["2026-09-18T13:30:00.001977+00:00", "trade", 9.29, 1242.0]
["2026-09-18T13:30:00.292497+00:00", "trade", 9.27, 207527.0]
["2026-09-18T13:30:00.292529+00:00", "trade", 9.27, 207527.0]
["2026-09-18T13:30:00.292704+00:00", "quote", 9.29, 9.41]
["2026-09-18T13:30:00.292980+00:00", "quote", 9.29, 9.41]
["2026-09-18T13:30:00.296858+00:00", "trade", 9.35, 159.0]
["2026-09-18T13:30:00.297567+00:00", "quote", 9.29, 9.41]
["2026-09-18T13:30:00.297799+00:00", "trade", 9.35, 10.0]
["2026-09-18T13:30:00.299779+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:30:00.300278+00:00", "trade", 9.35, 2.0]
["2026-09-18T13:30:00.300372+00:00", "trade", 9.37, 1.0]
["2026-09-18T13:30:00.355378+00:00", "quote", 9.29, 9.41]
["2026-09-18T13:30:00.388913+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:00.390593+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:00.391369+00:00", "trade", 9.27, 5.0]
["2026-09-18T13:30:00.391406+00:00", "trade", 9.27, 95.0]
["2026-09-18T13:30:00.396827+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:30:00.398388+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:30:00.399472+00:00", "trade", 9.35, 2.0]
["2026-09-18T13:30:00.400420+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:30:00.402399+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:30:00.403045+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:30:00.412625+00:00", "trade", 9.41, 526.0]
["2026-09-18T13:30:00.417229+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:00.431988+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:30:00.433466+00:00", "trade", 9.41, 1.0]
["2026-09-18T13:30:00.441031+00:00", "trade", 9.35, 2.0]
["2026-09-18T13:30:00.442344+00:00", "trade", 9.35, 53.0]
["2026-09-18T13:30:00.444581+00:00", "trade", 9.3501, 1.0]
["2026-09-18T13:30:00.477354+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:00.478660+00:00", "trade", 9.35, 26.0]
["2026-09-18T13:30:00.478902+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:30:00.481510+00:00", "trade", 9.29, 2.0]
["2026-09-18T13:30:00.544282+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:00.663636+00:00", "quote", 9.29, 9.41]
["2026-09-18T13:30:00.677458+00:00", "trade", 9.29, 1.0]
["2026-09-18T13:30:00.687024+00:00", "trade", 9.37, 18.0]
["2026-09-18T13:30:00.695581+00:00", "trade", 9.3747, 1.0]
["2026-09-18T13:30:00.697992+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:00.698836+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:30:00.721464+00:00", "trade", 9.41, 1.0]
["2026-09-18T13:30:00.737539+00:00", "trade", 9.326, 1.0]
["2026-09-18T13:30:00.779242+00:00", "quote", 9.29, 9.41]
["2026-09-18T13:30:00.844853+00:00", "trade", 9.35, 98.0]
["2026-09-18T13:30:00.853922+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:00.876892+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:30:00.890353+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:30:00.947665+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:00.986945+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:01.032208+00:00", "trade", 9.35, 224.0]
["2026-09-18T13:30:01.117710+00:00", "trade", 9.326, 9.0]
["2026-09-18T13:30:01.414033+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:01.440508+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:01.537473+00:00", "trade", 9.35, 75.0]
["2026-09-18T13:30:01.538014+00:00", "trade", 9.35, 54.0]
["2026-09-18T13:30:01.668800+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:02.062277+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:30:02.414231+00:00", "trade", 9.35, 75.0]
["2026-09-18T13:30:02.414312+00:00", "trade", 9.35, 75.0]
["2026-09-18T13:30:02.414324+00:00", "trade", 9.35, 37.0]
["2026-09-18T13:30:02.432795+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:30:02.757408+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:30:02.825577+00:00", "quote", 9.29, 9.4]
["2026-09-18T13:30:02.825609+00:00", "quote", 9.29, 9.4]
["2026-09-18T13:30:02.825619+00:00", "quote", 9.29, 9.4]
["2026-09-18T13:30:02.843053+00:00", "quote", 9.29, 9.4]
["2026-09-18T13:30:02.857545+00:00", "quote", 9.29, 9.4]
["2026-09-18T13:30:02.857836+00:00", "quote", 9.29, 9.4]
["2026-09-18T13:30:02.858100+00:00", "quote", 9.29, 9.4]
["2026-09-18T13:30:03.199092+00:00", "quote", 9.29, 9.4]
["2026-09-18T13:30:03.289059+00:00", "trade", 9.35, 38.0]
["2026-09-18T13:30:03.289204+00:00", "trade", 9.35, 38.0]
["2026-09-18T13:30:03.289402+00:00", "trade", 9.35, 24.0]
["2026-09-18T13:30:03.380007+00:00", "trade", 9.3954, 186.0]
["2026-09-18T13:30:03.409769+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:30:03.409770+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:30:03.409771+00:00", "quote", 9.29, 9.4]
["2026-09-18T13:30:03.409793+00:00", "quote", 9.37, 9.4]
["2026-09-18T13:30:03.409803+00:00", "trade", 9.4, 83.0]
["2026-09-18T13:30:03.409803+00:00", "quote", 9.37, 9.4]
["2026-09-18T13:30:03.409828+00:00", "quote", 9.37, 9.4]
["2026-09-18T13:30:03.409841+00:00", "quote", 9.37, 9.4]
["2026-09-18T13:30:03.409845+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:30:03.409855+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:30:03.409858+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:30:03.409932+00:00", "quote", 9.39, 9.4]
["2026-09-18T13:30:03.410104+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:30:03.410147+00:00", "quote", 9.39, 9.41]
["2026-09-18T13:30:03.410148+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:30:03.410148+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:30:03.410166+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:30:03.410168+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410257+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410314+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410368+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410444+00:00", "trade", 9.41, 50.0]
["2026-09-18T13:30:03.410465+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410475+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410764+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410772+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410828+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410854+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410910+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410923+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410979+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.410986+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.411041+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.411049+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:30:03.414873+00:00", "quote", 9.37, 9.46]
["2026-09-18T13:30:03.414938+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:30:03.417200+00:00", "trade", 9.27, 320.0]
["2026-09-18T13:30:03.418414+00:00", "trade", 9.43, 75.0]
["2026-09-18T13:30:03.418732+00:00", "trade", 9.43, 75.0]
["2026-09-18T13:30:03.419019+00:00", "trade", 9.43, 75.0]
["2026-09-18T13:30:03.431312+00:00", "trade", 9.27, 108.0]
["2026-09-18T13:30:03.449566+00:00", "trade", 9.27, 60.0]
["2026-09-18T13:30:03.610412+00:00", "quote", 9.37, 9.46]
["2026-09-18T13:30:03.727883+00:00", "quote", 9.37, 9.45]
["2026-09-18T13:30:03.727925+00:00", "quote", 9.37, 9.45]
["2026-09-18T13:30:03.728208+00:00", "quote", 9.34, 9.45]
["2026-09-18T13:30:03.728237+00:00", "quote", 9.34, 9.45]
["2026-09-18T13:30:03.772848+00:00", "quote", 9.34, 9.45]
["2026-09-18T13:30:03.813066+00:00", "quote", 9.34, 9.45]
["2026-09-18T13:30:03.813131+00:00", "quote", 9.34, 9.45]
["2026-09-18T13:30:03.813166+00:00", "quote", 9.34, 9.45]
["2026-09-18T13:30:03.813240+00:00", "quote", 9.34, 9.45]
["2026-09-18T13:30:03.840215+00:00", "quote", 9.37, 9.45]
["2026-09-18T13:30:03.840250+00:00", "quote", 9.37, 9.45]
["2026-09-18T13:30:03.840279+00:00", "quote", 9.37, 9.45]
["2026-09-18T13:30:03.840463+00:00", "quote", 9.37, 9.46]
["2026-09-18T13:30:03.840464+00:00", "trade", 9.45, 200.0]
["2026-09-18T13:30:03.840488+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:30:03.840493+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:30:03.840515+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:30:03.840529+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:30:03.840765+00:00", "quote", 9.41, 9.48]
["2026-09-18T13:30:03.841082+00:00", "trade", 9.46, 33.0]
["2026-09-18T13:30:03.844512+00:00", "quote", 9.41, 9.48]
["2026-09-18T13:30:03.880628+00:00", "quote", 9.41, 9.48]
["2026-09-18T13:30:03.958302+00:00", "quote", 9.41, 9.48]
["2026-09-18T13:30:04.006718+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:30:04.006719+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:04.006742+00:00", "quote", 9.44, 9.5]
["2026-09-18T13:30:04.006786+00:00", "quote", 9.44, 9.5]
["2026-09-18T13:30:04.006815+00:00", "quote", 9.41, 9.5]
["2026-09-18T13:30:04.007024+00:00", "quote", 9.43, 9.5]
["2026-09-18T13:30:04.007026+00:00", "quote", 9.44, 9.5]
["2026-09-18T13:30:04.007087+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:04.007105+00:00", "trade", 9.48, 1.0]
["2026-09-18T13:30:04.007107+00:00", "trade", 9.48, 31.0]
["2026-09-18T13:30:04.007110+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:30:04.007142+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:30:04.007159+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:30:04.007197+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:30:04.007203+00:00", "trade", 9.5, 3.0]
["2026-09-18T13:30:04.007207+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:30:04.007213+00:00", "trade", 9.5, 198.0]
["2026-09-18T13:30:04.007214+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:30:04.007222+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:30:04.007500+00:00", "trade", 9.5, 26.0]
["2026-09-18T13:30:04.007502+00:00", "trade", 9.5, 80.0]
["2026-09-18T13:30:04.007502+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:30:04.007506+00:00", "quote", 9.47, 9.53]
["2026-09-18T13:30:04.007513+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.007521+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.007570+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.007590+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.007594+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.007627+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.007650+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.007653+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.007660+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.007669+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.007731+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.007962+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.007964+00:00", "trade", 9.53, 10.0]
["2026-09-18T13:30:04.007975+00:00", "quote", 9.47, 9.53]
["2026-09-18T13:30:04.007983+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.008001+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:30:04.008001+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.008007+00:00", "trade", 9.53, 68.0]
["2026-09-18T13:30:04.008034+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008058+00:00", "trade", 9.51, 75.0]
["2026-09-18T13:30:04.008060+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.008071+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.008092+00:00", "quote", 9.47, 9.53]
["2026-09-18T13:30:04.008183+00:00", "trade", 9.51, 1200.0]
["2026-09-18T13:30:04.008254+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:30:04.008257+00:00", "trade", 9.53, 10.0]
["2026-09-18T13:30:04.008281+00:00", "quote", 9.47, 9.53]
["2026-09-18T13:30:04.008344+00:00", "quote", 9.47, 9.53]
["2026-09-18T13:30:04.008345+00:00", "trade", 9.53, 1.0]
["2026-09-18T13:30:04.008345+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:30:04.008452+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008507+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008553+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008555+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008584+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008599+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008694+00:00", "quote", 9.47, 9.53]
["2026-09-18T13:30:04.008702+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.008763+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.008768+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008786+00:00", "trade", 9.53, 32.0]
["2026-09-18T13:30:04.008788+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008795+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008808+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:30:04.008809+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.008816+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.008829+00:00", "trade", 9.51, 75.0]
["2026-09-18T13:30:04.008832+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.008845+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.008860+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008872+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.008874+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.008908+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.008973+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.009003+00:00", "quote", 9.51, 9.53]
["2026-09-18T13:30:04.009018+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.009046+00:00", "trade", 9.53, 10.0]
["2026-09-18T13:30:04.009275+00:00", "quote", 9.47, 9.53]
["2026-09-18T13:30:04.009298+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.009306+00:00", "quote", 9.47, 9.53]
["2026-09-18T13:30:04.009321+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.009521+00:00", "trade", 9.51, 75.0]
["2026-09-18T13:30:04.009601+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.039985+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.056537+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107157+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107303+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107436+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107457+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107475+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107526+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107540+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107546+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107560+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107572+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107590+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107613+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107623+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107633+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107675+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107685+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107694+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107707+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107725+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107735+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107764+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107786+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107805+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107815+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107847+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.107862+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:04.107872+00:00", "quote", 9.48, 9.53]
["2026-09-18T13:30:04.207219+00:00", "quote", 9.47, 9.53]
["2026-09-18T13:30:04.361770+00:00", "trade", 9.5, 250.0]
["2026-09-18T13:30:04.385034+00:00", "trade", 9.4, 1.0]
["2026-09-18T13:30:04.385091+00:00", "trade", 9.4, 16.0]
["2026-09-18T13:30:04.609182+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:30:04.609182+00:00", "quote", 9.47, 9.53]
["2026-09-18T13:30:04.609207+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.609218+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:30:04.609219+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:04.609238+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:04.609350+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:04.609374+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:04.609563+00:00", "trade", 9.53, 10.0]
["2026-09-18T13:30:04.609644+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:04.609658+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:04.609763+00:00", "trade", 9.55, 100.0]
["2026-09-18T13:30:04.609763+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:04.609772+00:00", "trade", 9.56, 2.0]
["2026-09-18T13:30:04.609778+00:00", "trade", 9.56, 23.0]
["2026-09-18T13:30:04.609780+00:00", "trade", 9.56, 10.0]
["2026-09-18T13:30:04.609802+00:00", "quote", 9.52, 9.55]
["2026-09-18T13:30:04.609802+00:00", "quote", 9.52, 9.57]
["2026-09-18T13:30:04.609833+00:00", "quote", 9.53, 9.57]
["2026-09-18T13:30:04.610109+00:00", "quote", 9.53, 9.59]
["2026-09-18T13:30:04.610133+00:00", "trade", 9.55, 10.0]
["2026-09-18T13:30:04.610181+00:00", "quote", 9.53, 9.57]
["2026-09-18T13:30:04.610332+00:00", "trade", 9.57, 4.0]
["2026-09-18T13:30:04.610341+00:00", "trade", 9.57, 100.0]
["2026-09-18T13:30:04.610341+00:00", "quote", 9.53, 9.59]
["2026-09-18T13:30:04.610700+00:00", "trade", 9.53, 2.0]
["2026-09-18T13:30:04.610702+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:30:04.610708+00:00", "quote", 9.53, 9.59]
["2026-09-18T13:30:04.610724+00:00", "trade", 9.53, 20.0]
["2026-09-18T13:30:04.610724+00:00", "quote", 9.53, 9.56]
["2026-09-18T13:30:04.610737+00:00", "trade", 9.56, 100.0]
["2026-09-18T13:30:04.610741+00:00", "quote", 9.53, 9.56]
["2026-09-18T13:30:04.610746+00:00", "quote", 9.53, 9.59]
["2026-09-18T13:30:04.610748+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:30:04.610750+00:00", "trade", 9.56, 38.0]
["2026-09-18T13:30:04.610751+00:00", "trade", 9.56, 104.0]
["2026-09-18T13:30:04.610761+00:00", "trade", 9.59, 100.0]
["2026-09-18T13:30:04.610761+00:00", "quote", 9.53, 9.54]
["2026-09-18T13:30:04.610763+00:00", "quote", 9.53, 9.54]
["2026-09-18T13:30:04.610767+00:00", "trade", 9.59, 79.0]
["2026-09-18T13:30:04.610768+00:00", "trade", 9.59, 7.0]
["2026-09-18T13:30:04.610769+00:00", "quote", 9.53, 9.54]
["2026-09-18T13:30:04.610775+00:00", "quote", 9.53, 9.59]
["2026-09-18T13:30:04.610816+00:00", "quote", 9.56, 9.59]
["2026-09-18T13:30:04.610832+00:00", "quote", 9.56, 9.59]
["2026-09-18T13:30:04.610837+00:00", "quote", 9.56, 9.59]
["2026-09-18T13:30:04.610895+00:00", "quote", 9.56, 9.59]
["2026-09-18T13:30:04.610920+00:00", "quote", 9.56, 9.59]
["2026-09-18T13:30:04.610923+00:00", "quote", 9.56, 9.59]
["2026-09-18T13:30:04.610958+00:00", "quote", 9.56, 9.59]
["2026-09-18T13:30:04.611000+00:00", "trade", 9.56, 100.0]
["2026-09-18T13:30:04.611003+00:00", "quote", 9.56, 9.57]
["2026-09-18T13:30:04.611016+00:00", "trade", 9.56, 10.0]
["2026-09-18T13:30:04.611021+00:00", "quote", 9.53, 9.57]
["2026-09-18T13:30:04.611025+00:00", "quote", 9.53, 9.56]
["2026-09-18T13:30:04.611053+00:00", "quote", 9.53, 9.57]
["2026-09-18T13:30:04.611171+00:00", "quote", 9.53, 9.56]
["2026-09-18T13:30:04.611270+00:00", "quote", 9.53, 9.56]
["2026-09-18T13:30:04.611295+00:00", "trade", 9.56, 39.0]
["2026-09-18T13:30:04.611296+00:00", "quote", 9.53, 9.56]
["2026-09-18T13:30:04.611299+00:00", "quote", 9.53, 9.56]
["2026-09-18T13:30:04.611304+00:00", "quote", 9.53, 9.57]
["2026-09-18T13:30:04.611352+00:00", "trade", 9.56, 61.0]
["2026-09-18T13:30:04.614510+00:00", "trade", 9.57, 200.0]
["2026-09-18T13:30:04.614511+00:00", "quote", 9.53, 9.57]
["2026-09-18T13:30:04.614541+00:00", "quote", 9.55, 9.57]
["2026-09-18T13:30:04.614557+00:00", "quote", 9.55, 9.57]
["2026-09-18T13:30:04.614565+00:00", "quote", 9.55, 9.57]
["2026-09-18T13:30:04.614622+00:00", "trade", 9.57, 100.0]
["2026-09-18T13:30:04.614631+00:00", "trade", 9.57, 200.0]
["2026-09-18T13:30:04.614631+00:00", "quote", 9.55, 9.59]
["2026-09-18T13:30:04.618550+00:00", "quote", 9.55, 9.59]
["2026-09-18T13:30:04.619163+00:00", "quote", 9.55, 9.59]
["2026-09-18T13:30:04.619526+00:00", "quote", 9.55, 9.59]
["2026-09-18T13:30:04.635229+00:00", "quote", 9.55, 9.59]
["2026-09-18T13:30:04.650182+00:00", "quote", 9.55, 9.59]
["2026-09-18T13:30:04.753585+00:00", "trade", 9.3812, 10.0]
["2026-09-18T13:30:04.753884+00:00", "trade", 9.3812, 1.0]
["2026-09-18T13:30:04.756242+00:00", "trade", 9.35, 80.0]
["2026-09-18T13:30:04.756299+00:00", "trade", 9.35, 1.0]
["2026-09-18T13:30:04.756799+00:00", "trade", 9.41, 1.0]
["2026-09-18T13:30:04.757415+00:00", "trade", 9.35, 10.0]
["2026-09-18T13:30:04.757523+00:00", "trade", 9.35, 5.0]
["2026-09-18T13:30:04.758457+00:00", "trade", 9.35, 106.0]
["2026-09-18T13:30:04.758681+00:00", "trade", 9.35, 2.0]
["2026-09-18T13:30:04.758960+00:00", "trade", 9.3188, 193.0]
["2026-09-18T13:30:04.759095+00:00", "trade", 9.3188, 1.0]
["2026-09-18T13:30:04.890203+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:30:04.890236+00:00", "quote", 9.55, 9.59]
["2026-09-18T13:30:04.890265+00:00", "quote", 9.55, 9.59]
["2026-09-18T13:30:04.890630+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:30:04.890748+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:30:04.890759+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:30:04.891043+00:00", "trade", 9.505, 83.0]
["2026-09-18T13:30:04.901938+00:00", "trade", 9.5239, 1.0]
["2026-09-18T13:30:04.905235+00:00", "trade", 9.53, 1.0]
["2026-09-18T13:30:04.931824+00:00", "quote", 9.55, 9.59]
["2026-09-18T13:30:04.933816+00:00", "trade", 9.59, 5.0]
["2026-09-18T13:30:04.933817+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:30:04.960703+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:30:05.026838+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:30:05.079986+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:30:05.109462+00:00", "trade", 9.6, 200.0]
["2026-09-18T13:30:05.109462+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:30:05.109463+00:00", "trade", 9.6, 107.0]
["2026-09-18T13:30:05.109491+00:00", "quote", 9.57, 9.6]
["2026-09-18T13:30:05.109498+00:00", "trade", 9.6, 200.0]
["2026-09-18T13:30:05.109528+00:00", "quote", 9.58, 9.6]
["2026-09-18T13:30:05.109535+00:00", "quote", 9.58, 9.6]
["2026-09-18T13:30:05.109784+00:00", "quote", 9.58, 9.6]
["2026-09-18T13:30:05.109815+00:00", "quote", 9.58, 9.6]
["2026-09-18T13:30:05.109871+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:30:05.109873+00:00", "trade", 9.6, 8.0]
["2026-09-18T13:30:05.109873+00:00", "trade", 9.6, 200.0]
["2026-09-18T13:30:05.109873+00:00", "quote", 9.58, 9.61]
["2026-09-18T13:30:05.109926+00:00", "quote", 9.58, 9.6]
["2026-09-18T13:30:05.109941+00:00", "trade", 9.6, 200.0]
["2026-09-18T13:30:05.109947+00:00", "quote", 9.58, 9.61]
["2026-09-18T13:30:05.110034+00:00", "quote", 9.58, 9.62]
["2026-09-18T13:30:05.110366+00:00", "quote", 9.58, 9.62]
["2026-09-18T13:30:05.110373+00:00", "quote", 9.59, 9.62]
["2026-09-18T13:30:05.110380+00:00", "quote", 9.59, 9.62]
["2026-09-18T13:30:05.110403+00:00", "quote", 9.59, 9.62]
["2026-09-18T13:30:05.110450+00:00", "trade", 9.61, 1.0]
["2026-09-18T13:30:05.110451+00:00", "trade", 9.61, 1.0]
["2026-09-18T13:30:05.110529+00:00", "quote", 9.59, 9.62]
["2026-09-18T13:30:05.113926+00:00", "trade", 9.62, 102.0]
["2026-09-18T13:30:05.113926+00:00", "quote", 9.59, 9.62]
["2026-09-18T13:30:05.113934+00:00", "quote", 9.59, 9.62]
["2026-09-18T13:30:05.113942+00:00", "trade", 9.62, 98.0]
["2026-09-18T13:30:05.113945+00:00", "trade", 9.62, 100.0]
["2026-09-18T13:30:05.113950+00:00", "quote", 9.59, 9.63]
["2026-09-18T13:30:05.113957+00:00", "quote", 9.59, 9.63]
["2026-09-18T13:30:05.113965+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:30:05.113980+00:00", "trade", 9.63, 4550.0]
["2026-09-18T13:30:05.113981+00:00", "trade", 9.63, 10.0]
["2026-09-18T13:30:05.113982+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:30:05.113997+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:30:05.114004+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:30:05.114010+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:30:05.114026+00:00", "quote", 9.61, 9.63]
["2026-09-18T13:30:05.114054+00:00", "quote", 9.61, 9.63]
["2026-09-18T13:30:05.114073+00:00", "trade", 9.62, 1.0]
["2026-09-18T13:30:05.114077+00:00", "quote", 9.61, 9.63]
["2026-09-18T13:30:05.114087+00:00", "quote", 9.61, 9.63]
["2026-09-18T13:30:05.114121+00:00", "quote", 9.61, 9.63]
["2026-09-18T13:30:05.114132+00:00", "quote", 9.61, 9.63]
["2026-09-18T13:30:05.114163+00:00", "quote", 9.61, 9.63]
["2026-09-18T13:30:05.114278+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:30:05.114279+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114290+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114354+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114415+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114420+00:00", "trade", 9.62, 5.0]
["2026-09-18T13:30:05.114427+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114456+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114470+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114499+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114637+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114657+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:30:05.114690+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:30:05.114719+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114720+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114737+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114741+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114776+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114783+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.114797+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.116094+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.160377+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.160506+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:30:05.160735+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.336998+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:30:05.337127+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.346527+00:00", "quote", 9.61, 9.65]
["2026-09-18T13:30:05.346642+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.346650+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.351528+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.351595+00:00", "quote", 9.61, 9.64]
["2026-09-18T13:30:05.356803+00:00", "trade", 9.64, 10.0]
["2026-09-18T13:30:05.356826+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:30:05.356848+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:30:05.356883+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:30:05.356913+00:00", "trade", 9.64, 91.0]
["2026-09-18T13:30:05.356914+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:30:05.356919+00:00", "trade", 9.64, 100.0]
["2026-09-18T13:30:05.356919+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:30:05.356935+00:00", "trade", 9.64, 109.0]
["2026-09-18T13:30:05.356935+00:00", "quote", 9.62, 9.65]
["2026-09-18T13:30:05.356961+00:00", "trade", 9.64, 1.0]
["2026-09-18T13:30:05.356963+00:00", "trade", 9.64, 10.0]
["2026-09-18T13:30:05.357068+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:30:05.360842+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:30:05.361985+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:30:05.362019+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:30:05.366941+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:30:05.414961+00:00", "trade", 9.625, 120.0]
["2026-09-18T13:30:05.415002+00:00", "trade", 9.63, 200.0]
["2026-09-18T13:30:05.415466+00:00", "trade", 9.63, 500.0]
["2026-09-18T13:30:05.415480+00:00", "trade", 9.63, 500.0]
["2026-09-18T13:30:05.415549+00:00", "quote", 9.62, 9.65]
["2026-09-18T13:30:05.415596+00:00", "quote", 9.62, 9.66]
["2026-09-18T13:30:05.415615+00:00", "quote", 9.62, 9.65]
["2026-09-18T13:30:05.415831+00:00", "trade", 9.63, 500.0]
["2026-09-18T13:30:05.415979+00:00", "trade", 9.6275, 60.0]
["2026-09-18T13:30:05.473124+00:00", "trade", 9.6325, 500.0]
["2026-09-18T13:30:05.476143+00:00", "trade", 9.635, 300.0]
["2026-09-18T13:30:05.476179+00:00", "trade", 9.635, 300.0]
["2026-09-18T13:30:05.476193+00:00", "trade", 9.64, 300.0]
["2026-09-18T13:30:05.476235+00:00", "trade", 9.635, 200.0]
["2026-09-18T13:30:05.476301+00:00", "trade", 9.63, 100.0]
["2026-09-18T13:30:05.476552+00:00", "trade", 9.65, 10.0]
["2026-09-18T13:30:05.476576+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:30:05.476597+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:30:05.476618+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:30:05.476628+00:00", "trade", 9.65, 18.0]
["2026-09-18T13:30:05.476635+00:00", "trade", 9.65, 54.0]
["2026-09-18T13:30:05.476637+00:00", "trade", 9.65, 14.0]
["2026-09-18T13:30:05.476637+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:30:05.476720+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:30:05.476738+00:00", "trade", 9.635, 100.0]
["2026-09-18T13:30:05.476774+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:30:05.476846+00:00", "quote", 9.63, 9.65]
["2026-09-18T13:30:05.476921+00:00", "trade", 9.65, 100.0]
["2026-09-18T13:30:05.476922+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:30:05.476973+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:30:05.477081+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:30:05.477152+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:30:05.477163+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:30:05.477186+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:30:05.477239+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:30:05.478350+00:00", "trade", 9.6325, 300.0]
["2026-09-18T13:30:05.480638+00:00", "trade", 9.6325, 100.0]
["2026-09-18T13:30:05.502748+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:30:05.522719+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:30:05.522817+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:30:05.523038+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:30:05.712873+00:00", "quote", 9.63, 9.66]
["2026-09-18T13:30:05.712881+00:00", "trade", 9.66, 7.0]
["2026-09-18T13:30:05.712891+00:00", "trade", 9.66, 100.0]
["2026-09-18T13:30:05.712891+00:00", "trade", 9.66, 200.0]
["2026-09-18T13:30:05.712891+00:00", "quote", 9.63, 9.67]
["2026-09-18T13:30:05.713179+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.713203+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.713212+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.713223+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.713254+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.713264+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.713283+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.713316+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.713335+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.713335+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.713371+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.713390+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.758343+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:05.920631+00:00", "trade", 9.65, 52.0]
["2026-09-18T13:30:05.930431+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:06.149030+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:06.149139+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:06.181622+00:00", "quote", 9.64, 9.67]
["2026-09-18T13:30:06.200414+00:00", "trade", 9.655, 100.0]
["2026-09-18T13:30:06.213315+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:30:06.213316+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:30:06.213327+00:00", "trade", 9.67, 200.0]
["2026-09-18T13:30:06.213327+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:30:06.213330+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:30:06.213338+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:30:06.213343+00:00", "trade", 9.67, 5.0]
["2026-09-18T13:30:06.213363+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:30:06.213570+00:00", "trade", 9.67, 17.0]
["2026-09-18T13:30:06.213570+00:00", "quote", 9.66, 9.68]
["2026-09-18T13:30:06.213571+00:00", "trade", 9.67, 16.0]
["2026-09-18T13:30:06.213573+00:00", "trade", 9.67, 4.0]
["2026-09-18T13:30:06.213577+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:30:06.213577+00:00", "trade", 9.67, 16.0]
["2026-09-18T13:30:06.213577+00:00", "quote", 9.65, 9.68]
["2026-09-18T13:30:06.213578+00:00", "trade", 9.66, 500.0]
["2026-09-18T13:30:06.213580+00:00", "trade", 9.66, 188.0]
["2026-09-18T13:30:06.213610+00:00", "quote", 9.65, 9.68]
["2026-09-18T13:30:06.213618+00:00", "quote", 9.65, 9.68]
["2026-09-18T13:30:06.213632+00:00", "quote", 9.65, 9.68]
["2026-09-18T13:30:06.213873+00:00", "quote", 9.65, 9.68]
["2026-09-18T13:30:06.213888+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:30:06.213890+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:30:06.213904+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:30:06.214144+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:30:06.214611+00:00", "trade", 9.66, 1.0]
["2026-09-18T13:30:06.214869+00:00", "trade", 9.67, 500.0]
["2026-09-18T13:30:06.214870+00:00", "trade", 9.67, 1.0]
["2026-09-18T13:30:06.214872+00:00", "quote", 9.65, 9.67]
["2026-09-18T13:30:06.214887+00:00", "trade", 9.67, 100.0]
["2026-09-18T13:30:06.214888+00:00", "quote", 9.65, 9.69]
["2026-09-18T13:30:06.214896+00:00", "trade", 9.67, 10.0]
["2026-09-18T13:30:06.214924+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:30:06.214936+00:00", "quote", 9.65, 9.69]
["2026-09-18T13:30:06.214981+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:30:06.215008+00:00", "quote", 9.65, 9.69]
["2026-09-18T13:30:06.215038+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:30:06.215066+00:00", "quote", 9.65, 9.69]
["2026-09-18T13:30:06.215607+00:00", "quote", 9.65, 9.68]
["2026-09-18T13:30:06.215810+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.247982+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:30:06.248082+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.264522+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.281671+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.293656+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.293708+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.293770+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.347167+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.347495+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.347565+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.377729+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.713366+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.790607+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.791009+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.847810+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.848213+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.878446+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.878847+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.931636+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.932037+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.969144+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:06.969340+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.008733+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.009264+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.021593+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.021984+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.104677+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.105073+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.170778+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.171173+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.213755+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.213967+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.279213+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.279612+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.283823+00:00", "quote", 9.61, 9.68]
["2026-09-18T13:30:07.732671+00:00", "trade", 9.68, 600.0]
["2026-09-18T13:30:07.732675+00:00", "quote", 9.61, 9.69]
["2026-09-18T13:30:07.732677+00:00", "trade", 9.68, 10.0]
["2026-09-18T13:30:07.732682+00:00", "quote", 9.64, 9.69]
["2026-09-18T13:30:07.732688+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:30:07.732961+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:30:07.733041+00:00", "trade", 9.68, 40.0]
["2026-09-18T13:30:07.733043+00:00", "trade", 9.68, 30.0]
["2026-09-18T13:30:07.733043+00:00", "trade", 9.68, 10.0]
["2026-09-18T13:30:07.733043+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:30:07.733221+00:00", "trade", 9.69, 70.0]
["2026-09-18T13:30:07.733516+00:00", "quote", 9.67, 9.7]
["2026-09-18T13:30:07.733785+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:30:07.735870+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:30:07.743215+00:00", "quote", 9.64, 9.68]
["2026-09-18T13:30:07.751727+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:30:07.783389+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:30:07.992075+00:00", "quote", 9.64, 9.7]
["2026-09-18T13:30:07.992099+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:30:08.233250+00:00", "trade", 9.69, 200.0]
["2026-09-18T13:30:08.234437+00:00", "trade", 9.69, 100.0]
["2026-09-18T13:30:08.234439+00:00", "trade", 9.7, 50.0]
["2026-09-18T13:30:08.234440+00:00", "trade", 9.7, 200.0]
["2026-09-18T13:30:08.234445+00:00", "quote", 9.63, 9.7]
["2026-09-18T13:30:08.234459+00:00", "quote", 9.66, 9.7]
["2026-09-18T13:30:08.234462+00:00", "trade", 9.7, 6.0]
["2026-09-18T13:30:08.234466+00:00", "quote", 9.69, 9.7]
["2026-09-18T13:30:08.234474+00:00", "trade", 9.7, 100.0]
["2026-09-18T13:30:08.234474+00:00", "quote", 9.69, 9.71]
["2026-09-18T13:30:08.234479+00:00", "trade", 9.69, 500.0]
["2026-09-18T13:30:08.234480+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:30:08.234503+00:00", "trade", 9.69, 54.0]
["2026-09-18T13:30:08.234510+00:00", "quote", 9.68, 9.71]
["2026-09-18T13:30:08.234526+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:30:08.234534+00:00", "quote", 9.63, 9.69]
["2026-09-18T13:30:08.234566+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:30:08.234661+00:00", "quote", 9.66, 9.69]
["2026-09-18T13:30:08.234731+00:00", "quote", 9.68, 9.69]
["2026-09-18T13:30:08.234870+00:00", "trade", 9.69, 25.0]
["2026-09-18T13:30:08.234872+00:00", "trade", 9.69, 1.0]
["2026-09-18T13:30:08.234872+00:00", "trade", 9.7, 60.0]
["2026-09-18T13:30:08.235129+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:30:08.235265+00:00", "quote", 9.67, 9.69]
["2026-09-18T13:30:08.235266+00:00", "trade", 9.68, 100.0]
["2026-09-18T13:30:08.235337+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:30:08.235413+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:30:08.235442+00:00", "quote", 9.67, 9.68]
["2026-09-18T13:30:08.235691+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:30:08.235861+00:00", "trade", 9.675, 658.0]
["2026-09-18T13:30:08.239601+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:30:08.244948+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.244948+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245017+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245032+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245038+00:00", "trade", 9.65, 75.0]
["2026-09-18T13:30:08.245044+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245103+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245160+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245163+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245243+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245283+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245285+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245291+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245295+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:30:08.245300+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245334+00:00", "trade", 9.6525, 38.0]
["2026-09-18T13:30:08.245364+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245369+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245403+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.245414+00:00", "trade", 9.6525, 38.0]
["2026-09-18T13:30:08.245429+00:00", "trade", 9.655, 75.0]
["2026-09-18T13:30:08.247073+00:00", "trade", 9.655, 38.0]
["2026-09-18T13:30:08.247289+00:00", "trade", 9.655, 38.0]
["2026-09-18T13:30:08.247794+00:00", "trade", 9.655, 24.0]
["2026-09-18T13:30:08.260004+00:00", "trade", 9.6739, 20.0]
["2026-09-18T13:30:08.712504+00:00", "trade", 9.655, 600.0]
["2026-09-18T13:30:08.770999+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:30:08.771101+00:00", "quote", 9.63, 9.68]
["2026-09-18T13:30:08.771134+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:30:08.811181+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:30:08.944894+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:30:09.168107+00:00", "trade", 9.6289, 187.0]
["2026-09-18T13:30:09.247730+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:30:09.362508+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:30:09.363066+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:30:09.540523+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:30:09.940417+00:00", "trade", 9.64, 200.0]
["2026-09-18T13:30:10.199958+00:00", "trade", 9.64, 21.0]
["2026-09-18T13:30:10.254408+00:00", "trade", 9.64, 20.0]
["2026-09-18T13:30:10.296159+00:00", "trade", 9.64, 300.0]
["2026-09-18T13:30:10.296737+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:30:10.312252+00:00", "trade", 9.64, 200.0]
["2026-09-18T13:30:10.941799+00:00", "trade", 9.64, 5106.0]
["2026-09-18T13:30:11.107370+00:00", "trade", 9.64, 4524.0]
["2026-09-18T13:30:11.613929+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:30:12.390510+00:00", "trade", 9.6702, 1.0]
["2026-09-18T13:30:12.790535+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:30:13.219786+00:00", "quote", 9.6, 9.68]
["2026-09-18T13:30:13.302352+00:00", "trade", 9.61, 200.0]
["2026-09-18T13:30:13.302353+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:30:13.302385+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:30:13.302773+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:30:13.302785+00:00", "trade", 9.61, 100.0]
["2026-09-18T13:30:13.334494+00:00", "trade", 9.6, 21.0]
["2026-09-18T13:30:13.334495+00:00", "quote", 9.58, 9.68]
["2026-09-18T13:30:13.334515+00:00", "trade", 9.6, 79.0]
["2026-09-18T13:30:13.334522+00:00", "quote", 9.58, 9.64]
["2026-09-18T13:30:13.334538+00:00", "quote", 9.58, 9.6]
["2026-09-18T13:30:13.334543+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:30:13.334546+00:00", "quote", 9.57, 9.6]
["2026-09-18T13:30:13.334565+00:00", "quote", 9.57, 9.59]
["2026-09-18T13:30:13.334587+00:00", "quote", 9.57, 9.58]
["2026-09-18T13:30:13.334821+00:00", "quote", 9.57, 9.58]
["2026-09-18T13:30:13.334914+00:00", "quote", 9.56, 9.58]
["2026-09-18T13:30:13.335064+00:00", "quote", 9.56, 9.58]
["2026-09-18T13:30:13.335071+00:00", "trade", 9.6, 29.0]
["2026-09-18T13:30:13.335072+00:00", "trade", 9.6, 5.0]
["2026-09-18T13:30:13.335161+00:00", "trade", 9.59, 28.0]
["2026-09-18T13:30:13.335232+00:00", "quote", 9.56, 9.58]
["2026-09-18T13:30:13.335293+00:00", "quote", 9.55, 9.58]
["2026-09-18T13:30:13.336265+00:00", "trade", 9.56, 100.0]
["2026-09-18T13:30:13.336473+00:00", "trade", 9.56, 100.0]
["2026-09-18T13:30:13.348352+00:00", "quote", 9.55, 9.58]
["2026-09-18T13:30:13.348370+00:00", "quote", 9.55, 9.58]
["2026-09-18T13:30:13.357394+00:00", "trade", 9.565, 56.0]
["2026-09-18T13:30:13.552137+00:00", "trade", 9.565, 1135.0]
["2026-09-18T13:30:13.693614+00:00", "quote", 9.55, 9.58]
["2026-09-18T13:30:14.508868+00:00", "trade", 9.58, 1.0]
["2026-09-18T13:30:16.132201+00:00", "trade", 9.551, 1000.0]
["2026-09-18T13:30:17.048010+00:00", "trade", 9.55, 3.0]
["2026-09-18T13:30:17.048031+00:00", "quote", 9.55, 9.57]
["2026-09-18T13:30:17.048037+00:00", "quote", 9.55, 9.56]
["2026-09-18T13:30:17.048286+00:00", "trade", 9.55, 100.0]
["2026-09-18T13:30:17.048287+00:00", "quote", 9.55, 9.56]
["2026-09-18T13:30:17.048299+00:00", "trade", 9.55, 100.0]
["2026-09-18T13:30:17.048300+00:00", "quote", 9.54, 9.56]
["2026-09-18T13:30:17.048370+00:00", "quote", 9.54, 9.55]
["2026-09-18T13:30:17.048403+00:00", "quote", 9.54, 9.55]
["2026-09-18T13:30:17.048617+00:00", "trade", 9.54, 783.0]
["2026-09-18T13:30:17.048708+00:00", "trade", 9.55, 24.0]
["2026-09-18T13:30:17.048747+00:00", "trade", 9.55, 4.0]
["2026-09-18T13:30:17.049082+00:00", "trade", 9.53, 2.0]
["2026-09-18T13:30:17.049231+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:17.049527+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:17.049535+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:17.049580+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:30:17.049661+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:30:17.059142+00:00", "trade", 9.55, 5600.0]
["2026-09-18T13:30:17.099993+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:30:17.111814+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:30:17.182665+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:30:17.183373+00:00", "trade", 9.51, 75.0]
["2026-09-18T13:30:17.204714+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:30:17.205138+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:30:17.209430+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:30:17.213909+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:30:17.359473+00:00", "quote", 9.47, 9.55]
["2026-09-18T13:30:18.586187+00:00", "trade", 9.55, 3.0]
["2026-09-18T13:30:18.586210+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:18.586220+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:18.586221+00:00", "trade", 9.55, 497.0]
["2026-09-18T13:30:18.586222+00:00", "trade", 9.55, 9.0]
["2026-09-18T13:30:18.586250+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:18.586264+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:18.586503+00:00", "trade", 9.55, 93.0]
["2026-09-18T13:30:18.586504+00:00", "quote", 9.48, 9.55]
["2026-09-18T13:30:18.586711+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:30:18.586712+00:00", "trade", 9.55, 7.0]
["2026-09-18T13:30:18.586762+00:00", "trade", 9.55, 92.0]
["2026-09-18T13:30:18.586762+00:00", "quote", 9.51, 9.57]
["2026-09-18T13:30:18.586823+00:00", "quote", 9.51, 9.57]
["2026-09-18T13:30:18.586860+00:00", "quote", 9.51, 9.57]
["2026-09-18T13:30:18.586928+00:00", "quote", 9.52, 9.57]
["2026-09-18T13:30:18.586961+00:00", "trade", 9.55, 8.0]
["2026-09-18T13:30:18.587059+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:30:18.591062+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:30:18.591155+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:30:18.591157+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:30:18.591201+00:00", "quote", 9.51, 9.6]
["2026-09-18T13:30:18.591221+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:30:18.591229+00:00", "quote", 9.51, 9.6]
["2026-09-18T13:30:18.591295+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:30:18.591303+00:00", "quote", 9.51, 9.6]
["2026-09-18T13:30:18.787851+00:00", "quote", 9.51, 9.6]
["2026-09-18T13:30:19.846128+00:00", "quote", 9.51, 9.6]
["2026-09-18T13:30:19.846331+00:00", "quote", 9.51, 9.6]
["2026-09-18T13:30:20.371435+00:00", "quote", 9.51, 9.6]
["2026-09-18T13:30:20.385384+00:00", "trade", 9.58, 40.0]
["2026-09-18T13:30:20.385421+00:00", "quote", 9.51, 9.62]
["2026-09-18T13:30:20.385481+00:00", "quote", 9.52, 9.62]
["2026-09-18T13:30:20.385502+00:00", "quote", 9.52, 9.62]
["2026-09-18T13:30:20.419799+00:00", "quote", 9.52, 9.62]
["2026-09-18T13:30:20.485526+00:00", "quote", 9.52, 9.62]
["2026-09-18T13:30:21.149756+00:00", "trade", 9.5705, 200.0]
["2026-09-18T13:30:21.228627+00:00", "trade", 9.6092, 23.0]
["2026-09-18T13:30:21.948242+00:00", "quote", 9.52, 9.64]
["2026-09-18T13:30:21.948604+00:00", "quote", 9.51, 9.64]
["2026-09-18T13:30:22.029064+00:00", "quote", 9.51, 9.65]
["2026-09-18T13:30:25.145826+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:30:25.157319+00:00", "trade", 9.58, 300.0]
["2026-09-18T13:30:25.157548+00:00", "trade", 9.58, 200.0]
["2026-09-18T13:30:25.157588+00:00", "trade", 9.58, 300.0]
["2026-09-18T13:30:25.157799+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:25.157808+00:00", "quote", 9.52, 9.62]
["2026-09-18T13:30:25.157816+00:00", "quote", 9.52, 9.62]
["2026-09-18T13:30:25.157881+00:00", "quote", 9.52, 9.62]
["2026-09-18T13:30:25.157884+00:00", "trade", 9.58, 10.0]
["2026-09-18T13:30:25.158039+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:30:25.158120+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:30:25.158166+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:30:25.158213+00:00", "quote", 9.52, 9.62]
["2026-09-18T13:30:25.158238+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:30:25.158812+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:30:25.161047+00:00", "quote", 9.52, 9.62]
["2026-09-18T13:30:25.166391+00:00", "trade", 9.58, 69.0]
["2026-09-18T13:30:25.166998+00:00", "trade", 9.57, 38.0]
["2026-09-18T13:30:25.167048+00:00", "trade", 9.575, 38.0]
["2026-09-18T13:30:25.167128+00:00", "trade", 9.575, 38.0]
["2026-09-18T13:30:25.167213+00:00", "trade", 9.575, 24.0]
["2026-09-18T13:30:25.167796+00:00", "trade", 9.57, 38.0]
["2026-09-18T13:30:25.168224+00:00", "trade", 9.57, 38.0]
["2026-09-18T13:30:25.168430+00:00", "trade", 9.57, 24.0]
["2026-09-18T13:30:25.195082+00:00", "quote", 9.52, 9.62]
["2026-09-18T13:30:25.208246+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:25.208338+00:00", "quote", 9.52, 9.62]
["2026-09-18T13:30:25.299760+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:26.216673+00:00", "trade", 9.585, 1.0]
["2026-09-18T13:30:26.371461+00:00", "trade", 9.5609, 104.0]
["2026-09-18T13:30:28.415737+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:28.415795+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:28.415802+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:30.016084+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:31.393673+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:35.376463+00:00", "trade", 9.65, 5.0]
["2026-09-18T13:30:36.654665+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:36.654710+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:36.699720+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:36.783232+00:00", "trade", 9.543, 2.0]
["2026-09-18T13:30:37.183377+00:00", "trade", 9.62, 1.0]
["2026-09-18T13:30:37.274125+00:00", "trade", 9.6177, 8.0]
["2026-09-18T13:30:38.389911+00:00", "trade", 9.585, 100.0]
["2026-09-18T13:30:43.221400+00:00", "trade", 9.6461, 515.0]
["2026-09-18T13:30:43.371382+00:00", "trade", 9.6461, 1.0]
["2026-09-18T13:30:43.517100+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:44.191371+00:00", "trade", 9.62, 50.0]
["2026-09-18T13:30:44.763879+00:00", "trade", 9.5609, 276.0]
["2026-09-18T13:30:44.891882+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:44.891928+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:44.891948+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:45.487236+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:45.847240+00:00", "trade", 9.585, 100.0]
["2026-09-18T13:30:45.862065+00:00", "trade", 9.55, 5.0]
["2026-09-18T13:30:45.863044+00:00", "trade", 9.5206, 5.0]
["2026-09-18T13:30:45.869692+00:00", "trade", 9.585, 100.0]
["2026-09-18T13:30:45.869845+00:00", "trade", 9.585, 100.0]
["2026-09-18T13:30:45.930923+00:00", "quote", 9.52, 9.65]
["2026-09-18T13:30:45.931253+00:00", "quote", 9.52, 9.64]
["2026-09-18T13:30:46.804764+00:00", "trade", 9.58, 2.0]
["2026-09-18T13:30:48.044262+00:00", "quote", 9.52, 9.64]
["2026-09-18T13:30:50.621165+00:00", "trade", 9.58, 500.0]
["2026-09-18T13:30:51.192910+00:00", "quote", 9.62, 9.64]
["2026-09-18T13:30:51.192929+00:00", "quote", 9.52, 9.64]
["2026-09-18T13:30:51.192930+00:00", "trade", 9.62, 559.0]
["2026-09-18T13:30:51.193349+00:00", "quote", 9.52, 9.64]
["2026-09-18T13:30:51.193350+00:00", "quote", 9.52, 9.64]
["2026-09-18T13:30:52.567387+00:00", "trade", 9.58, 23000.0]
["2026-09-18T13:30:52.568954+00:00", "quote", 9.52, 9.64]
["2026-09-18T13:30:52.932767+00:00", "trade", 9.58, 100.0]
["2026-09-18T13:30:53.930603+00:00", "quote", 9.52, 9.64]
["2026-09-18T13:30:54.748285+00:00", "trade", 9.58, 3300.0]
["2026-09-18T13:30:54.749439+00:00", "trade", 9.58, 3300.0]
["2026-09-18T13:30:54.754640+00:00", "trade", 9.58, 3300.0]
["2026-09-18T13:30:54.763843+00:00", "trade", 9.58, 3300.0]
["2026-09-18T13:30:54.813054+00:00", "trade", 9.58, 2.0]
["2026-09-18T13:30:54.829572+00:00", "trade", 9.58, 300.0]
["2026-09-18T13:30:54.836920+00:00", "trade", 9.58, 1200.0]
["2026-09-18T13:30:54.894684+00:00", "trade", 9.555, 502.0]
["2026-09-18T13:30:54.930829+00:00", "quote", 9.52, 9.64]
["2026-09-18T13:30:54.930989+00:00", "quote", 9.52, 9.64]
["2026-09-18T13:30:56.201559+00:00", "trade", 9.58, 49.0]
["2026-09-18T13:30:56.773950+00:00", "trade", 9.5652, 5000.0]
["2026-09-18T13:30:56.782597+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:30:56.782600+00:00", "trade", 9.53, 20.0]
["2026-09-18T13:30:56.782601+00:00", "trade", 9.52, 80.0]
["2026-09-18T13:30:56.782602+00:00", "trade", 9.52, 120.0]
["2026-09-18T13:30:56.782604+00:00", "trade", 9.52, 16.0]
["2026-09-18T13:30:56.782608+00:00", "trade", 9.52, 84.0]
["2026-09-18T13:30:56.782618+00:00", "quote", 9.52, 9.63]
["2026-09-18T13:30:56.782625+00:00", "quote", 9.52, 9.63]
["2026-09-18T13:30:56.782632+00:00", "quote", 9.52, 9.58]
["2026-09-18T13:30:56.782635+00:00", "trade", 9.52, 262.0]
["2026-09-18T13:30:56.782636+00:00", "quote", 9.52, 9.58]
["2026-09-18T13:30:56.782639+00:00", "trade", 9.52, 200.0]
["2026-09-18T13:30:56.782639+00:00", "quote", 9.52, 9.58]
["2026-09-18T13:30:56.782643+00:00", "trade", 9.52, 200.0]
["2026-09-18T13:30:56.782643+00:00", "quote", 9.52, 9.58]
["2026-09-18T13:30:56.782647+00:00", "quote", 9.52, 9.55]
["2026-09-18T13:30:56.782913+00:00", "quote", 9.52, 9.55]
["2026-09-18T13:30:56.782970+00:00", "trade", 9.53, 100.0]
["2026-09-18T13:30:56.783025+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:30:56.783027+00:00", "trade", 9.52, 36.0]
["2026-09-18T13:30:56.783037+00:00", "quote", 9.52, 9.55]
["2026-09-18T13:30:56.783063+00:00", "trade", 9.53, 68.0]
["2026-09-18T13:30:56.783079+00:00", "trade", 9.53, 32.0]
["2026-09-18T13:30:56.783080+00:00", "trade", 9.52, 68.0]
["2026-09-18T13:30:56.783081+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:56.783087+00:00", "trade", 9.52, 32.0]
["2026-09-18T13:30:56.783087+00:00", "trade", 9.52, 64.0]
["2026-09-18T13:30:56.783095+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:56.783232+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:30:56.783258+00:00", "quote", 9.5, 9.55]
["2026-09-18T13:30:56.783263+00:00", "trade", 9.5, 120.0]
["2026-09-18T13:30:56.783284+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:56.783291+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:30:56.783302+00:00", "trade", 9.5, 200.0]
["2026-09-18T13:30:56.783303+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:30:56.783639+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:30:56.783708+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:30:56.783964+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:30:56.784155+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:30:56.784196+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:30:56.787592+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:30:56.789331+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:30:56.824169+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:30:56.946903+00:00", "trade", 9.52, 12.0]
["2026-09-18T13:30:56.946904+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:30:56.946908+00:00", "trade", 9.52, 88.0]
["2026-09-18T13:30:56.946939+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:30:56.946973+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:30:56.947066+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:30:56.947067+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:30:56.947103+00:00", "quote", 9.5, 9.54]
["2026-09-18T13:30:56.947226+00:00", "quote", 9.5, 9.54]
["2026-09-18T13:30:56.947285+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:30:56.983155+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:30:57.033138+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:30:58.993076+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:30:58.993083+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:30:58.993122+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:30:58.993720+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:31:01.267489+00:00", "trade", 9.5699, 64.0]
["2026-09-18T13:31:01.326477+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:31:03.997515+00:00", "trade", 9.5242, 500.0]
["2026-09-18T13:31:04.362085+00:00", "trade", 9.535, 3.0]
["2026-09-18T13:31:05.392865+00:00", "trade", 9.535, 1.0]
["2026-09-18T13:31:08.471464+00:00", "trade", 9.535, 73.0]
["2026-09-18T13:31:09.741661+00:00", "trade", 9.5, 6.0]
["2026-09-18T13:31:11.326474+00:00", "trade", 9.56, 1000.0]
["2026-09-18T13:31:13.810463+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:31:13.810474+00:00", "trade", 9.56, 100.0]
["2026-09-18T13:31:13.810505+00:00", "trade", 9.56, 100.0]
["2026-09-18T13:31:13.810544+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:31:13.810603+00:00", "trade", 9.56, 100.0]
["2026-09-18T13:31:13.931365+00:00", "trade", 9.57, 91.0]
["2026-09-18T13:31:13.931366+00:00", "trade", 9.57, 200.0]
["2026-09-18T13:31:13.931373+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:31:13.931386+00:00", "quote", 9.55, 9.57]
["2026-09-18T13:31:13.931432+00:00", "quote", 9.55, 9.57]
["2026-09-18T13:31:13.931448+00:00", "quote", 9.55, 9.57]
["2026-09-18T13:31:13.931451+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:31:13.931452+00:00", "trade", 9.57, 200.0]
["2026-09-18T13:31:13.931454+00:00", "trade", 9.57, 1.0]
["2026-09-18T13:31:13.931580+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:31:13.931627+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:31:13.931747+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:31:13.931846+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:31:13.932010+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:31:13.932034+00:00", "quote", 9.55, 9.61]
["2026-09-18T13:31:13.932132+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:31:13.932147+00:00", "quote", 9.55, 9.61]
["2026-09-18T13:31:13.932212+00:00", "quote", 9.55, 9.6]
["2026-09-18T13:31:13.932982+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:31:13.936589+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:31:13.943734+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:31:13.944035+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:31:13.949308+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:31:13.954563+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:31:13.959840+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:31:13.974611+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:31:13.977981+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:31:14.031402+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:31:14.067095+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:31:14.067127+00:00", "trade", 9.61, 6.0]
["2026-09-18T13:31:14.067127+00:00", "quote", 9.52, 9.61]
["2026-09-18T13:31:14.067149+00:00", "quote", 9.57, 9.61]
["2026-09-18T13:31:14.067179+00:00", "quote", 9.57, 9.63]
["2026-09-18T13:31:14.067180+00:00", "trade", 9.61, 194.0]
["2026-09-18T13:31:14.067187+00:00", "quote", 9.57, 9.63]
["2026-09-18T13:31:14.067200+00:00", "quote", 9.59, 9.63]
["2026-09-18T13:31:14.067207+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:31:14.067214+00:00", "quote", 9.6, 9.63]
["2026-09-18T13:31:14.067246+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:31:14.067282+00:00", "quote", 9.6, 9.65]
["2026-09-18T13:31:14.067415+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:31:14.067806+00:00", "quote", 9.59, 9.65]
["2026-09-18T13:31:14.068020+00:00", "quote", 9.59, 9.65]
["2026-09-18T13:31:14.068289+00:00", "quote", 9.58, 9.65]
["2026-09-18T13:31:14.068465+00:00", "quote", 9.58, 9.65]
["2026-09-18T13:31:14.071015+00:00", "quote", 9.57, 9.65]
["2026-09-18T13:31:14.078821+00:00", "quote", 9.57, 9.65]
["2026-09-18T13:31:14.100575+00:00", "quote", 9.57, 9.65]
["2026-09-18T13:31:14.167408+00:00", "quote", 9.57, 9.65]
["2026-09-18T13:31:14.167538+00:00", "quote", 9.57, 9.65]
["2026-09-18T13:31:14.167642+00:00", "quote", 9.57, 9.65]
["2026-09-18T13:31:14.171241+00:00", "quote", 9.57, 9.65]
["2026-09-18T13:31:14.171804+00:00", "quote", 9.57, 9.65]
["2026-09-18T13:31:14.171806+00:00", "quote", 9.57, 9.65]
["2026-09-18T13:31:14.171811+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.171812+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.181598+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.181626+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.182169+00:00", "quote", 9.54, 9.66]
["2026-09-18T13:31:14.182262+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.182573+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.182623+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.226346+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.431682+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.431734+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.431967+00:00", "quote", 9.54, 9.66]
["2026-09-18T13:31:14.432060+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.432368+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.432418+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.931403+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.931405+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.931447+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.931677+00:00", "quote", 9.54, 9.66]
["2026-09-18T13:31:14.931773+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:14.973365+00:00", "quote", 9.54, 9.66]
["2026-09-18T13:31:15.462423+00:00", "quote", 9.54, 9.66]
["2026-09-18T13:31:15.462493+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:15.462581+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:15.467452+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:15.481109+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:15.564939+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:15.586441+00:00", "trade", 9.605, 60.0]
["2026-09-18T13:31:20.769269+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:20.769321+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:20.772823+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:20.931093+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:20.931124+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:20.939177+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:20.943441+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:21.269936+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:21.270032+00:00", "trade", 9.65, 5.0]
["2026-09-18T13:31:21.270251+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:21.293701+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:22.585435+00:00", "trade", 9.6699, 500.0]
["2026-09-18T13:31:23.430763+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:23.430822+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:23.431024+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:23.931656+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:23.931724+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:24.436196+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:24.436268+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:24.931251+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:24.931320+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:25.931478+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:25.931547+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:25.931749+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:26.867272+00:00", "trade", 9.61, 1.0]
["2026-09-18T13:31:26.867295+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.867302+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.867327+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.867341+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.867369+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.867370+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.867610+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.867651+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.867844+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.887205+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.887208+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.887257+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.887551+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:26.899733+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:27.646006+00:00", "trade", 9.6246, 45.0]
["2026-09-18T13:31:30.583923+00:00", "trade", 9.6, 300.0]
["2026-09-18T13:31:30.594125+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:31:30.594879+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:31:38.532552+00:00", "trade", 9.6, 300.0]
["2026-09-18T13:31:38.816734+00:00", "trade", 9.6096, 800.0]
["2026-09-18T13:31:39.646058+00:00", "trade", 9.6475, 1.0]
["2026-09-18T13:31:41.399202+00:00", "trade", 9.6, 300.0]
["2026-09-18T13:31:41.399625+00:00", "trade", 9.6, 200.0]
["2026-09-18T13:31:42.217333+00:00", "trade", 9.5865, 500.0]
["2026-09-18T13:31:43.232369+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:31:43.233035+00:00", "quote", 9.54, 9.67]
["2026-09-18T13:31:43.233471+00:00", "trade", 9.6, 100.0]
["2026-09-18T13:31:44.849887+00:00", "trade", 9.605, 2.0]
["2026-09-18T13:31:44.853584+00:00", "trade", 9.605, 100.0]
["2026-09-18T13:31:45.345958+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:45.346007+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:45.346048+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:45.346056+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:45.346073+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:45.346120+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:45.346932+00:00", "trade", 9.595, 3.0]
["2026-09-18T13:31:45.449517+00:00", "quote", 9.54, 9.65]
["2026-09-18T13:31:48.336055+00:00", "trade", 9.595, 300.0]
["2026-09-18T13:31:48.339264+00:00", "trade", 9.595, 200.0]
["2026-09-18T13:31:48.343368+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:48.343398+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:48.343958+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:48.343959+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:48.344005+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:48.344029+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:48.349515+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:48.374700+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:48.968525+00:00", "trade", 9.54, 4.0]
["2026-09-18T13:31:50.749561+00:00", "quote", 9.54, 9.64]
["2026-09-18T13:31:51.202008+00:00", "trade", 9.59, 666.0]
["2026-09-18T13:31:53.287637+00:00", "trade", 9.589, 24.0]
["2026-09-18T13:31:53.677077+00:00", "trade", 9.59, 200.0]
["2026-09-18T13:31:53.679357+00:00", "trade", 9.59, 100.0]
["2026-09-18T13:31:56.463519+00:00", "trade", 9.59, 500.0]
["2026-09-18T13:31:58.700122+00:00", "trade", 9.59, 300.0]
["2026-09-18T13:31:58.700126+00:00", "trade", 9.59, 200.0]
["2026-09-18T13:32:00.766436+00:00", "trade", 9.59, 305.0]
["2026-09-18T13:32:03.284949+00:00", "trade", 9.59, 162.0]
["2026-09-18T13:32:03.285028+00:00", "trade", 9.59, 38.0]
["2026-09-18T13:32:03.297624+00:00", "trade", 9.59, 10.0]
["2026-09-18T13:32:06.587322+00:00", "trade", 9.6274, 103.0]
["2026-09-18T13:32:06.832236+00:00", "trade", 9.5401, 250.0]
["2026-09-18T13:32:07.932200+00:00", "trade", 9.6299, 300.0]
["2026-09-18T13:32:07.944657+00:00", "trade", 9.55, 76.0]
["2026-09-18T13:32:07.944668+00:00", "trade", 9.55, 24.0]
["2026-09-18T13:32:07.944668+00:00", "trade", 9.54, 52.0]
["2026-09-18T13:32:07.944677+00:00", "trade", 9.54, 24.0]
["2026-09-18T13:32:07.944678+00:00", "trade", 9.54, 52.0]
["2026-09-18T13:32:07.944688+00:00", "trade", 9.54, 24.0]
["2026-09-18T13:32:07.944690+00:00", "trade", 9.54, 24.0]
["2026-09-18T13:32:07.944693+00:00", "quote", 9.54, 9.63]
["2026-09-18T13:32:07.944700+00:00", "quote", 9.54, 9.57]
["2026-09-18T13:32:07.944703+00:00", "trade", 9.54, 24.0]
["2026-09-18T13:32:07.944732+00:00", "quote", 9.54, 9.57]
["2026-09-18T13:32:07.944738+00:00", "trade", 9.54, 76.0]
["2026-09-18T13:32:07.944742+00:00", "trade", 9.54, 76.0]
["2026-09-18T13:32:07.944745+00:00", "quote", 9.54, 9.57]
["2026-09-18T13:32:07.944760+00:00", "trade", 9.56, 10.0]
["2026-09-18T13:32:07.944763+00:00", "trade", 9.55, 3.0]
["2026-09-18T13:32:07.944769+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:32:07.944812+00:00", "trade", 9.55, 3.0]
["2026-09-18T13:32:07.944812+00:00", "trade", 9.55, 100.0]
["2026-09-18T13:32:07.944840+00:00", "trade", 9.54, 100.0]
["2026-09-18T13:32:07.944846+00:00", "quote", 9.54, 9.57]
["2026-09-18T13:32:07.944853+00:00", "quote", 9.52, 9.57]
["2026-09-18T13:32:07.944870+00:00", "trade", 9.54, 3.0]
["2026-09-18T13:32:07.944922+00:00", "quote", 9.52, 9.57]
["2026-09-18T13:32:07.944942+00:00", "quote", 9.52, 9.57]
["2026-09-18T13:32:07.944949+00:00", "quote", 9.52, 9.57]
["2026-09-18T13:32:07.944954+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:32:07.945004+00:00", "quote", 9.52, 9.57]
["2026-09-18T13:32:07.945170+00:00", "trade", 9.51, 1.0]
["2026-09-18T13:32:07.945193+00:00", "quote", 9.52, 9.55]
["2026-09-18T13:32:07.945196+00:00", "quote", 9.52, 9.54]
["2026-09-18T13:32:07.945200+00:00", "quote", 9.52, 9.53]
["2026-09-18T13:32:07.945209+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:32:07.945210+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:32:07.945211+00:00", "quote", 9.51, 9.53]
["2026-09-18T13:32:07.945219+00:00", "trade", 9.5, 238.0]
["2026-09-18T13:32:07.945233+00:00", "quote", 9.51, 9.53]
["2026-09-18T13:32:07.945240+00:00", "trade", 9.5, 62.0]
["2026-09-18T13:32:07.945242+00:00", "trade", 9.5, 62.0]
["2026-09-18T13:32:07.945256+00:00", "trade", 9.51, 1.0]
["2026-09-18T13:32:07.945262+00:00", "quote", 9.51, 9.53]
["2026-09-18T13:32:07.945279+00:00", "quote", 9.51, 9.52]
["2026-09-18T13:32:07.945304+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:32:07.945329+00:00", "trade", 9.51, 1.0]
["2026-09-18T13:32:07.945332+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:32:07.945397+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:32:07.945442+00:00", "trade", 9.543, 21.0]
["2026-09-18T13:32:07.945469+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:32:07.945476+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:32:07.945498+00:00", "trade", 9.5, 38.0]
["2026-09-18T13:32:07.945600+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:32:07.945602+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:32:07.945602+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:32:07.945630+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:32:07.945631+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:32:07.945642+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:32:07.945703+00:00", "quote", 9.49, 9.51]
["2026-09-18T13:32:07.945836+00:00", "trade", 9.5251, 20.0]
["2026-09-18T13:32:07.945945+00:00", "trade", 9.5, 23.0]
["2026-09-18T13:32:07.946035+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:32:07.946217+00:00", "trade", 9.5, 22.0]
["2026-09-18T13:32:07.953446+00:00", "trade", 9.505, 100.0]
["2026-09-18T13:32:07.953895+00:00", "trade", 9.5, 75.0]
["2026-09-18T13:32:07.954367+00:00", "trade", 9.5, 75.0]
["2026-09-18T13:32:07.954669+00:00", "trade", 9.5, 75.0]
["2026-09-18T13:32:07.954818+00:00", "trade", 9.5, 75.0]
["2026-09-18T13:32:07.954981+00:00", "trade", 9.4967, 23.0]
["2026-09-18T13:32:07.955439+00:00", "trade", 9.5, 75.0]
["2026-09-18T13:32:07.958275+00:00", "trade", 9.505, 100.0]
["2026-09-18T13:32:07.964368+00:00", "trade", 9.505, 25.0]
["2026-09-18T13:32:08.644316+00:00", "trade", 9.5199, 2.0]
["2026-09-18T13:32:08.687693+00:00", "trade", 9.505, 7.0]
["2026-09-18T13:32:08.687748+00:00", "trade", 9.52, 10.0]
["2026-09-18T13:32:08.687749+00:00", "trade", 9.52, 2.0]
["2026-09-18T13:32:08.687776+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:32:08.687783+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:32:08.687823+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:32:08.687837+00:00", "quote", 9.5, 9.52]
["2026-09-18T13:32:08.688026+00:00", "trade", 9.52, 200.0]
["2026-09-18T13:32:08.688026+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:32:08.688143+00:00", "quote", 9.5, 9.53]
["2026-09-18T13:32:08.688216+00:00", "trade", 9.53, 112.0]
["2026-09-18T13:32:08.688217+00:00", "quote", 9.5, 9.54]
["2026-09-18T13:32:08.688411+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:08.688607+00:00", "quote", 9.51, 9.57]
["2026-09-18T13:32:08.692547+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:08.726206+00:00", "quote", 9.49, 9.57]
["2026-09-18T13:32:08.726267+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:08.726287+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:09.736605+00:00", "trade", 9.535, 107.0]
["2026-09-18T13:32:10.885221+00:00", "quote", 9.49, 9.57]
["2026-09-18T13:32:10.885249+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:10.885491+00:00", "quote", 9.5, 9.6]
["2026-09-18T13:32:10.885589+00:00", "quote", 9.5, 9.57]
["2026-09-18T13:32:10.892848+00:00", "trade", 9.56, 2.0]
["2026-09-18T13:32:10.892874+00:00", "quote", 9.5, 9.6]
["2026-09-18T13:32:10.898930+00:00", "quote", 9.5, 9.6]
["2026-09-18T13:32:10.930382+00:00", "quote", 9.5, 9.6]
["2026-09-18T13:32:10.933754+00:00", "quote", 9.5, 9.6]
["2026-09-18T13:32:10.934776+00:00", "trade", 9.55, 300.0]
["2026-09-18T13:32:10.991896+00:00", "quote", 9.5, 9.6]
["2026-09-18T13:32:12.807986+00:00", "quote", 9.49, 9.6]
["2026-09-18T13:32:13.019490+00:00", "trade", 9.545, 75.0]
["2026-09-18T13:32:13.019497+00:00", "trade", 9.545, 75.0]
["2026-09-18T13:32:13.019548+00:00", "quote", 9.49, 9.6]
["2026-09-18T13:32:15.915095+00:00", "trade", 9.4901, 64.0]
["2026-09-18T13:32:16.986421+00:00", "trade", 9.545, 75.0]
["2026-09-18T13:32:16.986427+00:00", "trade", 9.545, 75.0]
["2026-09-18T13:32:19.913219+00:00", "trade", 9.5803, 60.0]
["2026-09-18T13:32:27.009519+00:00", "quote", 9.53, 9.6]
["2026-09-18T13:32:28.291966+00:00", "quote", 9.53, 9.6]
["2026-09-18T13:32:28.323299+00:00", "quote", 9.53, 9.6]
["2026-09-18T13:32:31.831837+00:00", "trade", 9.53, 16.0]
["2026-09-18T13:32:33.161127+00:00", "quote", 9.53, 9.6]
["2026-09-18T13:32:33.161230+00:00", "quote", 9.53, 9.6]
["2026-09-18T13:32:33.262557+00:00", "quote", 9.53, 9.6]
["2026-09-18T13:32:33.804836+00:00", "trade", 9.565, 100.0]
["2026-09-18T13:32:33.821362+00:00", "trade", 9.565, 300.0]
["2026-09-18T13:32:33.824854+00:00", "trade", 9.565, 200.0]
["2026-09-18T13:32:33.841327+00:00", "trade", 9.565, 300.0]
["2026-09-18T13:32:33.846516+00:00", "trade", 9.565, 75.0]
["2026-09-18T13:32:33.846574+00:00", "trade", 9.565, 75.0]
["2026-09-18T13:32:33.846814+00:00", "trade", 9.565, 75.0]
["2026-09-18T13:32:33.847058+00:00", "trade", 9.565, 38.0]
["2026-09-18T13:32:33.847090+00:00", "trade", 9.565, 75.0]
["2026-09-18T13:32:33.847122+00:00", "trade", 9.565, 75.0]
["2026-09-18T13:32:33.859065+00:00", "trade", 9.565, 300.0]
["2026-09-18T13:32:33.860166+00:00", "trade", 9.565, 200.0]
["2026-09-18T13:32:33.865933+00:00", "trade", 9.565, 200.0]
["2026-09-18T13:32:33.945553+00:00", "quote", 9.49, 9.6]
["2026-09-18T13:32:33.945855+00:00", "quote", 9.49, 9.6]
["2026-09-18T13:32:33.946519+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:33.992186+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:34.042053+00:00", "quote", 9.54, 9.6]
["2026-09-18T13:32:34.712031+00:00", "trade", 9.5439, 3.0]
["2026-09-18T13:32:34.870418+00:00", "trade", 9.57, 7.0]
["2026-09-18T13:32:36.859001+00:00", "trade", 9.6, 1.0]
["2026-09-18T13:32:37.880654+00:00", "trade", 9.5892, 65.0]
["2026-09-18T13:32:41.079693+00:00", "quote", 9.5, 9.6]
["2026-09-18T13:32:41.079994+00:00", "quote", 9.49, 9.6]
["2026-09-18T13:32:41.080093+00:00", "quote", 9.49, 9.6]
["2026-09-18T13:32:41.080805+00:00", "quote", 9.56, 9.6]
["2026-09-18T13:32:41.123184+00:00", "quote", 9.56, 9.6]
["2026-09-18T13:32:41.123577+00:00", "quote", 9.56, 9.6]
["2026-09-18T13:32:41.181058+00:00", "quote", 9.56, 9.6]
["2026-09-18T13:32:41.558539+00:00", "trade", 9.5922, 30.0]
["2026-09-18T13:32:44.337778+00:00", "trade", 9.5578, 3.0]
["2026-09-18T13:32:48.869226+00:00", "trade", 9.58, 5.0]
["2026-09-18T13:32:50.287499+00:00", "trade", 9.58, 8.0]
["2026-09-18T13:32:56.163207+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:32:56.163534+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:32:56.163623+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:32:56.163628+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:32:56.164723+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:32:56.164766+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:32:56.164772+00:00", "quote", 9.52, 9.6]
["2026-09-18T13:32:56.164918+00:00", "quote", 9.49, 9.6]
["2026-09-18T13:32:56.165576+00:00", "quote", 9.5, 9.6]
["2026-09-18T13:32:56.166176+00:00", "quote", 9.51, 9.6]
["2026-09-18T13:32:56.166277+00:00", "trade", 9.56, 100.0]
["2026-09-18T13:32:56.169256+00:00", "trade", 9.55, 71.0]
["2026-09-18T13:32:56.240297+00:00", "quote", 9.51, 9.6]
["2026-09-18T13:32:56.285214+00:00", "trade", 9.555, 100.0]
["2026-09-18T13:33:00.892918+00:00", "trade", 9.51, 1.0]
["2026-09-18T13:33:01.499391+00:00", "trade", 9.555, 24.0]
["2026-09-18T13:33:06.187068+00:00", "trade", 9.555, 40.0]
["2026-09-18T13:33:07.441622+00:00", "quote", 9.51, 9.6]
["2026-09-18T13:33:07.703485+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:33:07.703558+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:33:07.769000+00:00", "quote", 9.51, 9.55]
["2026-09-18T13:33:07.769045+00:00", "quote", 9.52, 9.55]
["2026-09-18T13:33:07.769704+00:00", "trade", 9.52, 75.0]
["2026-09-18T13:33:07.769705+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:33:07.769708+00:00", "quote", 9.52, 9.55]
["2026-09-18T13:33:07.769712+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:33:07.769723+00:00", "quote", 9.52, 9.54]
["2026-09-18T13:33:07.769746+00:00", "trade", 9.52, 11.0]
["2026-09-18T13:33:07.769776+00:00", "quote", 9.52, 9.54]
["2026-09-18T13:33:07.769783+00:00", "quote", 9.52, 9.54]
["2026-09-18T13:33:07.769792+00:00", "trade", 9.52, 9.0]
["2026-09-18T13:33:07.769797+00:00", "quote", 9.52, 9.54]
["2026-09-18T13:33:07.769799+00:00", "trade", 9.52, 200.0]
["2026-09-18T13:33:07.769799+00:00", "quote", 9.52, 9.54]
["2026-09-18T13:33:07.769813+00:00", "quote", 9.51, 9.54]
["2026-09-18T13:33:07.769814+00:00", "trade", 9.52, 180.0]
["2026-09-18T13:33:07.769822+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:33:07.769825+00:00", "trade", 9.52, 20.0]
["2026-09-18T13:33:07.770030+00:00", "trade", 9.51, 20.0]
["2026-09-18T13:33:07.770083+00:00", "quote", 9.51, 9.52]
["2026-09-18T13:33:07.770085+00:00", "trade", 9.52, 60.0]
["2026-09-18T13:33:07.770086+00:00", "trade", 9.52, 10.0]
["2026-09-18T13:33:07.770086+00:00", "quote", 9.51, 9.52]
["2026-09-18T13:33:07.770095+00:00", "quote", 9.51, 9.54]
["2026-09-18T13:33:07.770126+00:00", "quote", 9.51, 9.52]
["2026-09-18T13:33:07.770210+00:00", "quote", 9.51, 9.52]
["2026-09-18T13:33:07.770235+00:00", "quote", 9.51, 9.52]
["2026-09-18T13:33:07.770499+00:00", "trade", 9.5, 20.0]
["2026-09-18T13:33:07.770500+00:00", "trade", 9.51, 60.0]
["2026-09-18T13:33:07.770501+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:33:07.770502+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:33:07.770569+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:33:07.770847+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:33:07.800522+00:00", "trade", 9.5, 3.0]
["2026-09-18T13:33:07.890254+00:00", "trade", 9.505, 937.0]
["2026-09-18T13:33:08.519309+00:00", "trade", 9.505, 75.0]
["2026-09-18T13:33:08.571440+00:00", "trade", 9.5, 37.0]
["2026-09-18T13:33:08.571467+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:33:08.571527+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:33:08.571529+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:33:08.571534+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:33:08.571535+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:33:08.571601+00:00", "quote", 9.49, 9.52]
["2026-09-18T13:33:08.571634+00:00", "quote", 9.49, 9.51]
["2026-09-18T13:33:08.571648+00:00", "quote", 9.49, 9.51]
["2026-09-18T13:33:08.571666+00:00", "quote", 9.48, 9.51]
["2026-09-18T13:33:08.571731+00:00", "quote", 9.48, 9.51]
["2026-09-18T13:33:08.611269+00:00", "quote", 9.48, 9.51]
["2026-09-18T13:33:08.821503+00:00", "quote", 9.48, 9.51]
["2026-09-18T13:33:08.897080+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:33:09.282898+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:33:09.303719+00:00", "trade", 9.49, 130.0]
["2026-09-18T13:33:09.303719+00:00", "quote", 9.48, 9.51]
["2026-09-18T13:33:09.303720+00:00", "trade", 9.48, 90.0]
["2026-09-18T13:33:09.303730+00:00", "trade", 9.48, 30.0]
["2026-09-18T13:33:09.303731+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:33:09.303738+00:00", "quote", 9.48, 9.51]
["2026-09-18T13:33:09.303744+00:00", "trade", 9.48, 1.0]
["2026-09-18T13:33:09.303752+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.303760+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.303767+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.303773+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.303781+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.303787+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304001+00:00", "quote", 9.47, 9.49]
["2026-09-18T13:33:09.304125+00:00", "quote", 9.47, 9.49]
["2026-09-18T13:33:09.304167+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:33:09.304169+00:00", "trade", 9.48, 300.0]
["2026-09-18T13:33:09.304171+00:00", "trade", 9.49, 28.0]
["2026-09-18T13:33:09.304171+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:33:09.304172+00:00", "trade", 9.49, 12.0]
["2026-09-18T13:33:09.304176+00:00", "quote", 9.47, 9.49]
["2026-09-18T13:33:09.304179+00:00", "trade", 9.48, 61.0]
["2026-09-18T13:33:09.304188+00:00", "trade", 9.48, 61.0]
["2026-09-18T13:33:09.304195+00:00", "trade", 9.48, 61.0]
["2026-09-18T13:33:09.304207+00:00", "quote", 9.47, 9.49]
["2026-09-18T13:33:09.304221+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304224+00:00", "trade", 9.49, 88.0]
["2026-09-18T13:33:09.304224+00:00", "trade", 9.49, 200.0]
["2026-09-18T13:33:09.304250+00:00", "trade", 9.48, 5.0]
["2026-09-18T13:33:09.304253+00:00", "trade", 9.48, 33.0]
["2026-09-18T13:33:09.304253+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304254+00:00", "trade", 9.48, 23.0]
["2026-09-18T13:33:09.304254+00:00", "trade", 9.48, 14.0]
["2026-09-18T13:33:09.304281+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304316+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304369+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:33:09.304370+00:00", "trade", 9.49, 14.0]
["2026-09-18T13:33:09.304371+00:00", "trade", 9.49, 23.0]
["2026-09-18T13:33:09.304373+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:33:09.304398+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304405+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304441+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:33:09.304444+00:00", "trade", 9.49, 3.0]
["2026-09-18T13:33:09.304448+00:00", "trade", 9.49, 200.0]
["2026-09-18T13:33:09.304453+00:00", "trade", 9.49, 200.0]
["2026-09-18T13:33:09.304464+00:00", "trade", 9.49, 200.0]
["2026-09-18T13:33:09.304465+00:00", "trade", 9.49, 5.0]
["2026-09-18T13:33:09.304465+00:00", "trade", 9.49, 5.0]
["2026-09-18T13:33:09.304468+00:00", "trade", 9.49, 5.0]
["2026-09-18T13:33:09.304476+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:33:09.304477+00:00", "trade", 9.49, 203.0]
["2026-09-18T13:33:09.304481+00:00", "trade", 9.49, 5.0]
["2026-09-18T13:33:09.304511+00:00", "trade", 9.49, 200.0]
["2026-09-18T13:33:09.304533+00:00", "trade", 9.49, 3.0]
["2026-09-18T13:33:09.304564+00:00", "trade", 9.49, 200.0]
["2026-09-18T13:33:09.304572+00:00", "trade", 9.49, 4.0]
["2026-09-18T13:33:09.304572+00:00", "trade", 9.49, 4.0]
["2026-09-18T13:33:09.304572+00:00", "trade", 9.49, 4.0]
["2026-09-18T13:33:09.304572+00:00", "trade", 9.49, 4.0]
["2026-09-18T13:33:09.304698+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:33:09.304708+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304721+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304733+00:00", "trade", 9.49, 43.0]
["2026-09-18T13:33:09.304737+00:00", "trade", 9.49, 36.0]
["2026-09-18T13:33:09.304742+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304752+00:00", "trade", 9.49, 36.0]
["2026-09-18T13:33:09.304754+00:00", "trade", 9.49, 106.0]
["2026-09-18T13:33:09.304755+00:00", "trade", 9.49, 36.0]
["2026-09-18T13:33:09.304756+00:00", "trade", 9.49, 200.0]
["2026-09-18T13:33:09.304756+00:00", "trade", 9.49, 43.0]
["2026-09-18T13:33:09.304756+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304800+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304825+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.304831+00:00", "trade", 9.485, 145.0]
["2026-09-18T13:33:09.304832+00:00", "trade", 9.49, 75.0]
["2026-09-18T13:33:09.304840+00:00", "trade", 9.48, 155.0]
["2026-09-18T13:33:09.304849+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.304854+00:00", "quote", 9.49, 9.5]
["2026-09-18T13:33:09.304856+00:00", "trade", 9.49, 257.0]
["2026-09-18T13:33:09.304856+00:00", "quote", 9.49, 9.49]
["2026-09-18T13:33:09.304861+00:00", "quote", 9.49, 9.49]
["2026-09-18T13:33:09.304898+00:00", "quote", 9.49, 9.5]
["2026-09-18T13:33:09.304908+00:00", "trade", 9.48, 200.0]
["2026-09-18T13:33:09.304911+00:00", "quote", 9.49, 9.5]
["2026-09-18T13:33:09.304912+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:33:09.304913+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:33:09.304918+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.304920+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.304922+00:00", "trade", 9.485, 300.0]
["2026-09-18T13:33:09.304930+00:00", "trade", 9.485, 200.0]
["2026-09-18T13:33:09.304930+00:00", "trade", 9.48, 145.0]
["2026-09-18T13:33:09.304930+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.304968+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.304973+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.304980+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.304988+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.304997+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.305007+00:00", "trade", 9.485, 100.0]
["2026-09-18T13:33:09.305066+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:33:09.305066+00:00", "quote", 9.48, 9.5]
["2026-09-18T13:33:09.305078+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.305086+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.305094+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.305135+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.305149+00:00", "quote", 9.48, 9.49]
["2026-09-18T13:33:09.305223+00:00", "quote", 9.47, 9.49]
["2026-09-18T13:33:09.305373+00:00", "quote", 9.46, 9.49]
["2026-09-18T13:33:09.305619+00:00", "quote", 9.46, 9.49]
["2026-09-18T13:33:09.305671+00:00", "trade", 9.485, 7.0]
["2026-09-18T13:33:09.305910+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:33:09.306451+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:33:09.310084+00:00", "trade", 9.47, 38.0]
["2026-09-18T13:33:09.320822+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:33:09.527016+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:33:09.536599+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:33:09.537171+00:00", "quote", 9.44, 9.49]
["2026-09-18T13:33:09.541450+00:00", "quote", 9.44, 9.49]
["2026-09-18T13:33:09.809268+00:00", "quote", 9.44, 9.49]
["2026-09-18T13:33:10.382513+00:00", "trade", 9.465, 300.0]
["2026-09-18T13:33:10.587154+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:33:10.587165+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:33:10.589428+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:33:10.596191+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:33:10.694908+00:00", "trade", 9.49, 2434.0]
["2026-09-18T13:33:10.863677+00:00", "trade", 9.471, 50.0]
["2026-09-18T13:33:12.745462+00:00", "trade", 9.47, 50.0]
["2026-09-18T13:33:13.562939+00:00", "trade", 9.47, 6.0]
["2026-09-18T13:33:13.806420+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:33:13.806421+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:33:15.296321+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:33:15.296335+00:00", "trade", 9.47, 86.0]
["2026-09-18T13:33:15.296689+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:33:15.304749+00:00", "quote", 9.44, 9.49]
["2026-09-18T13:33:15.305211+00:00", "quote", 9.44, 9.49]
["2026-09-18T13:33:15.315225+00:00", "quote", 9.44, 9.49]
["2026-09-18T13:33:15.315295+00:00", "quote", 9.43, 9.49]
["2026-09-18T13:33:15.315895+00:00", "quote", 9.42, 9.49]
["2026-09-18T13:33:17.947224+00:00", "trade", 9.455, 1.0]
["2026-09-18T13:33:17.948856+00:00", "quote", 9.41, 9.49]
["2026-09-18T13:33:19.491964+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:33:19.491964+00:00", "trade", 9.49, 39.0]
["2026-09-18T13:33:19.492083+00:00", "trade", 9.49, 60.0]
["2026-09-18T13:33:19.492083+00:00", "trade", 9.49, 3.0]
["2026-09-18T13:33:19.492131+00:00", "quote", 9.45, 9.49]
["2026-09-18T13:33:19.492233+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:33:19.492248+00:00", "trade", 9.49, 99.0]
["2026-09-18T13:33:19.492249+00:00", "trade", 9.49, 300.0]
["2026-09-18T13:33:19.492252+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:19.492304+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:19.492366+00:00", "quote", 9.45, 9.5]
["2026-09-18T13:33:19.492376+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:19.492414+00:00", "quote", 9.47, 9.5]
["2026-09-18T13:33:19.492463+00:00", "quote", 9.47, 9.54]
["2026-09-18T13:33:19.492481+00:00", "quote", 9.47, 9.54]
["2026-09-18T13:33:19.492543+00:00", "quote", 9.47, 9.54]
["2026-09-18T13:33:19.492615+00:00", "quote", 9.47, 9.48]
["2026-09-18T13:33:19.492673+00:00", "trade", 9.48, 128.0]
["2026-09-18T13:33:19.492673+00:00", "quote", 9.47, 9.54]
["2026-09-18T13:33:19.492756+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:19.492802+00:00", "quote", 9.48, 9.52]
["2026-09-18T13:33:19.538264+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:19.688007+00:00", "trade", 9.51, 73.0]
["2026-09-18T13:33:20.566646+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:20.584520+00:00", "trade", 9.51, 86.0]
["2026-09-18T13:33:20.584550+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:20.622757+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:20.902769+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:20.902801+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:20.903034+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:20.903076+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:20.903086+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:20.903117+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:24.791391+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:24.791490+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:24.861007+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:24.864960+00:00", "quote", 9.48, 9.54]
["2026-09-18T13:33:25.791307+00:00", "quote", 9.45, 9.54]
["2026-09-18T13:33:25.791362+00:00", "quote", 9.45, 9.54]
["2026-09-18T13:33:25.792120+00:00", "quote", 9.45, 9.54]
["2026-09-18T13:33:25.985902+00:00", "trade", 9.4501, 500.0]
["2026-09-18T13:33:26.759062+00:00", "trade", 9.495, 6.0]
["2026-09-18T13:33:27.827765+00:00", "trade", 9.4783, 104.0]
["2026-09-18T13:33:27.844735+00:00", "trade", 9.4783, 1.0]
["2026-09-18T13:33:28.509157+00:00", "trade", 9.495, 1.0]
["2026-09-18T13:33:28.669855+00:00", "trade", 9.495, 399.0]
["2026-09-18T13:33:28.675591+00:00", "trade", 9.495, 400.0]
["2026-09-18T13:33:28.679800+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:33:28.679842+00:00", "trade", 9.48, 7.0]
["2026-09-18T13:33:28.679868+00:00", "quote", 9.45, 9.53]
["2026-09-18T13:33:28.679910+00:00", "quote", 9.45, 9.53]
["2026-09-18T13:33:28.680208+00:00", "quote", 9.45, 9.52]
["2026-09-18T13:33:28.680381+00:00", "trade", 9.48, 360.0]
["2026-09-18T13:33:28.680387+00:00", "trade", 9.48, 3.0]
["2026-09-18T13:33:28.680429+00:00", "quote", 9.42, 9.52]
["2026-09-18T13:33:28.680431+00:00", "trade", 9.46, 3.0]
["2026-09-18T13:33:28.680473+00:00", "quote", 9.42, 9.51]
["2026-09-18T13:33:28.680508+00:00", "quote", 9.42, 9.51]
["2026-09-18T13:33:28.680524+00:00", "quote", 9.42, 9.51]
["2026-09-18T13:33:28.680577+00:00", "quote", 9.42, 9.51]
["2026-09-18T13:33:28.680846+00:00", "quote", 9.42, 9.51]
["2026-09-18T13:33:28.689540+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:33:28.689542+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:33:28.689589+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:33:28.689936+00:00", "quote", 9.42, 9.51]
["2026-09-18T13:33:28.689946+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:33:28.689973+00:00", "quote", 9.42, 9.51]
["2026-09-18T13:33:28.690001+00:00", "quote", 9.39, 9.51]
["2026-09-18T13:33:28.690193+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:33:28.690212+00:00", "trade", 9.42, 200.0]
["2026-09-18T13:33:28.690212+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:33:28.690331+00:00", "trade", 9.41, 10.0]
["2026-09-18T13:33:28.690547+00:00", "quote", 9.42, 9.51]
["2026-09-18T13:33:28.690577+00:00", "quote", 9.42, 9.51]
["2026-09-18T13:33:28.691614+00:00", "trade", 9.41, 10.0]
["2026-09-18T13:33:28.693983+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:33:28.694635+00:00", "trade", 9.421, 10.0]
["2026-09-18T13:33:28.694673+00:00", "trade", 9.4205, 10.0]
["2026-09-18T13:33:28.695083+00:00", "trade", 9.421, 10.0]
["2026-09-18T13:33:28.695538+00:00", "trade", 9.421, 10.0]
["2026-09-18T13:33:28.695587+00:00", "trade", 9.421, 10.0]
["2026-09-18T13:33:28.696026+00:00", "trade", 9.42, 10.0]
["2026-09-18T13:33:28.696368+00:00", "trade", 9.42, 10.0]
["2026-09-18T13:33:28.697608+00:00", "trade", 9.465, 65.0]
["2026-09-18T13:33:28.699781+00:00", "trade", 9.42, 1.0]
["2026-09-18T13:33:28.701398+00:00", "trade", 9.421, 10.0]
["2026-09-18T13:33:28.707856+00:00", "trade", 9.42, 835.0]
["2026-09-18T13:33:28.711673+00:00", "trade", 9.4278, 84.0]
["2026-09-18T13:33:28.712051+00:00", "quote", 9.42, 9.51]
["2026-09-18T13:33:28.718612+00:00", "quote", 9.42, 9.51]
["2026-09-18T13:33:28.719124+00:00", "trade", 9.42, 900.0]
["2026-09-18T13:33:28.731203+00:00", "trade", 9.43, 6.0]
["2026-09-18T13:33:28.732598+00:00", "trade", 9.42, 694.0]
["2026-09-18T13:33:28.744236+00:00", "trade", 9.42, 500.0]
["2026-09-18T13:33:28.756601+00:00", "trade", 9.42, 500.0]
["2026-09-18T13:33:28.768583+00:00", "trade", 9.42, 500.0]
["2026-09-18T13:33:28.780868+00:00", "trade", 9.421, 300.0]
["2026-09-18T13:33:28.794057+00:00", "trade", 9.42, 300.0]
["2026-09-18T13:33:28.806805+00:00", "trade", 9.42, 300.0]
["2026-09-18T13:33:28.820332+00:00", "trade", 9.42, 300.0]
["2026-09-18T13:33:28.831710+00:00", "trade", 9.465, 7.0]
["2026-09-18T13:33:28.832665+00:00", "trade", 9.42, 300.0]
["2026-09-18T13:33:28.842679+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:33:28.842704+00:00", "quote", 9.39, 9.51]
["2026-09-18T13:33:28.842724+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:33:28.842730+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:33:28.842993+00:00", "quote", 9.39, 9.51]
["2026-09-18T13:33:28.843008+00:00", "quote", 9.39, 9.51]
["2026-09-18T13:33:28.843921+00:00", "trade", 9.39, 3541.0]
["2026-09-18T13:33:28.850062+00:00", "quote", 9.39, 9.51]
["2026-09-18T13:33:28.931087+00:00", "quote", 9.39, 9.51]
["2026-09-18T13:33:29.679056+00:00", "quote", 9.39, 9.51]
["2026-09-18T13:33:32.158703+00:00", "trade", 9.45, 1.0]
["2026-09-18T13:33:32.288026+00:00", "quote", 9.39, 9.52]
["2026-09-18T13:33:34.660260+00:00", "quote", 9.39, 9.52]
["2026-09-18T13:33:34.665722+00:00", "quote", 9.39, 9.52]
["2026-09-18T13:33:34.746225+00:00", "trade", 9.5, 10.0]
["2026-09-18T13:33:34.746317+00:00", "quote", 9.39, 9.54]
["2026-09-18T13:33:34.746577+00:00", "quote", 9.39, 9.52]
["2026-09-18T13:33:34.746664+00:00", "quote", 9.39, 9.52]
["2026-09-18T13:33:34.754755+00:00", "quote", 9.39, 9.52]
["2026-09-18T13:33:34.784631+00:00", "quote", 9.39, 9.52]
["2026-09-18T13:33:35.671988+00:00", "trade", 9.454, 24.0]
["2026-09-18T13:33:36.040753+00:00", "quote", 9.39, 9.52]
["2026-09-18T13:33:36.041137+00:00", "quote", 9.39, 9.54]
["2026-09-18T13:33:36.073049+00:00", "quote", 9.39, 9.54]
["2026-09-18T13:33:36.073344+00:00", "quote", 9.39, 9.54]
["2026-09-18T13:33:36.519380+00:00", "trade", 9.465, 75.0]
["2026-09-18T13:33:36.519390+00:00", "trade", 9.465, 75.0]
["2026-09-18T13:33:40.606066+00:00", "quote", 9.39, 9.54]
["2026-09-18T13:33:40.606151+00:00", "quote", 9.39, 9.55]
["2026-09-18T13:33:40.606373+00:00", "quote", 9.39, 9.54]
["2026-09-18T13:33:40.606392+00:00", "quote", 9.39, 9.55]
["2026-09-18T13:33:40.606494+00:00", "quote", 9.39, 9.55]
["2026-09-18T13:33:40.606532+00:00", "quote", 9.39, 9.54]
["2026-09-18T13:33:41.170731+00:00", "quote", 9.39, 9.55]
["2026-09-18T13:33:41.170801+00:00", "quote", 9.39, 9.54]
["2026-09-18T13:33:41.221167+00:00", "quote", 9.39, 9.55]
["2026-09-18T13:33:41.253782+00:00", "quote", 9.39, 9.55]
["2026-09-18T13:33:43.769477+00:00", "quote", 9.39, 9.55]
["2026-09-18T13:33:43.854505+00:00", "quote", 9.39, 9.55]
["2026-09-18T13:33:43.854644+00:00", "quote", 9.39, 9.57]
["2026-09-18T13:33:43.938019+00:00", "quote", 9.39, 9.57]
["2026-09-18T13:33:43.938160+00:00", "quote", 9.39, 9.56]
["2026-09-18T13:33:43.938208+00:00", "quote", 9.39, 9.56]
["2026-09-18T13:33:44.007862+00:00", "quote", 9.39, 9.56]
["2026-09-18T13:33:48.218866+00:00", "trade", 9.475, 99.0]
["2026-09-18T13:33:48.374807+00:00", "trade", 9.475, 1.0]
["2026-09-18T13:33:52.869134+00:00", "trade", 9.475, 4.0]
["2026-09-18T13:33:52.869135+00:00", "trade", 9.475, 71.0]
["2026-09-18T13:33:52.870112+00:00", "trade", 9.475, 5.0]
["2026-09-18T13:33:55.707388+00:00", "trade", 9.46, 1.0]
["2026-09-18T13:33:55.773711+00:00", "trade", 9.51, 7.0]
["2026-09-18T13:33:56.986452+00:00", "quote", 9.39, 9.57]
["2026-09-18T13:33:57.258931+00:00", "trade", 9.48, 71.0]
["2026-09-18T13:33:58.028666+00:00", "trade", 9.57, 200.0]
["2026-09-18T13:33:58.123653+00:00", "trade", 9.5579, 200.0]
["2026-09-18T13:34:00.547209+00:00", "quote", 9.39, 9.57]
["2026-09-18T13:34:03.123600+00:00", "trade", 9.52, 20.0]
["2026-09-18T13:34:03.144425+00:00", "trade", 9.48, 50.0]
["2026-09-18T13:34:03.162355+00:00", "trade", 9.48, 50.0]
["2026-09-18T13:34:06.140840+00:00", "trade", 9.48, 72.0]
["2026-09-18T13:34:09.956519+00:00", "trade", 9.48, 5.0]
["2026-09-18T13:34:11.232062+00:00", "trade", 9.48, 100.0]
["2026-09-18T13:34:11.414034+00:00", "trade", 9.48, 300.0]
["2026-09-18T13:34:12.895638+00:00", "trade", 9.48, 50.0]
["2026-09-18T13:34:13.621211+00:00", "quote", 9.39, 9.57]
["2026-09-18T13:34:13.621215+00:00", "trade", 9.47, 8.0]
["2026-09-18T13:34:13.621271+00:00", "quote", 9.39, 9.57]
["2026-09-18T13:34:13.621285+00:00", "quote", 9.41, 9.57]
["2026-09-18T13:34:13.621290+00:00", "trade", 9.43, 1.0]
["2026-09-18T13:34:13.621321+00:00", "quote", 9.41, 9.57]
["2026-09-18T13:34:13.621351+00:00", "quote", 9.41, 9.57]
["2026-09-18T13:34:13.621362+00:00", "quote", 9.41, 9.57]
["2026-09-18T13:34:13.621451+00:00", "quote", 9.41, 9.57]
["2026-09-18T13:34:13.621588+00:00", "quote", 9.41, 9.57]
["2026-09-18T13:34:13.621643+00:00", "quote", 9.41, 9.57]
["2026-09-18T13:34:16.493221+00:00", "trade", 9.4272, 90.0]
["2026-09-18T13:34:18.282581+00:00", "quote", 9.41, 9.57]
["2026-09-18T13:34:20.137444+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:23.999676+00:00", "trade", 9.49, 300.0]
["2026-09-18T13:34:24.002672+00:00", "trade", 9.49, 200.0]
["2026-09-18T13:34:24.049906+00:00", "trade", 9.49, 300.0]
["2026-09-18T13:34:25.811046+00:00", "quote", 9.41, 9.53]
["2026-09-18T13:34:25.811075+00:00", "trade", 9.48, 13.0]
["2026-09-18T13:34:25.811094+00:00", "quote", 9.41, 9.53]
["2026-09-18T13:34:25.811184+00:00", "quote", 9.41, 9.53]
["2026-09-18T13:34:25.811449+00:00", "quote", 9.41, 9.53]
["2026-09-18T13:34:25.811454+00:00", "quote", 9.41, 9.53]
["2026-09-18T13:34:25.811483+00:00", "quote", 9.41, 9.53]
["2026-09-18T13:34:25.811497+00:00", "quote", 9.41, 9.53]
["2026-09-18T13:34:25.811502+00:00", "quote", 9.41, 9.52]
["2026-09-18T13:34:25.811575+00:00", "quote", 9.41, 9.52]
["2026-09-18T13:34:25.811603+00:00", "quote", 9.41, 9.52]
["2026-09-18T13:34:25.811643+00:00", "quote", 9.41, 9.52]
["2026-09-18T13:34:25.811652+00:00", "quote", 9.41, 9.52]
["2026-09-18T13:34:25.857828+00:00", "quote", 9.41, 9.52]
["2026-09-18T13:34:25.857877+00:00", "quote", 9.41, 9.53]
["2026-09-18T13:34:25.857891+00:00", "quote", 9.41, 9.52]
["2026-09-18T13:34:25.857950+00:00", "quote", 9.41, 9.53]
["2026-09-18T13:34:25.858012+00:00", "quote", 9.41, 9.52]
["2026-09-18T13:34:25.858031+00:00", "quote", 9.41, 9.53]
["2026-09-18T13:34:25.858087+00:00", "quote", 9.41, 9.52]
["2026-09-18T13:34:26.035180+00:00", "quote", 9.41, 9.53]
["2026-09-18T13:34:26.116339+00:00", "quote", 9.41, 9.55]
["2026-09-18T13:34:26.116392+00:00", "quote", 9.41, 9.55]
["2026-09-18T13:34:26.117290+00:00", "quote", 9.41, 9.55]
["2026-09-18T13:34:26.117311+00:00", "quote", 9.41, 9.55]
["2026-09-18T13:34:26.117523+00:00", "quote", 9.41, 9.55]
["2026-09-18T13:34:28.359850+00:00", "trade", 9.47, 30.0]
["2026-09-18T13:34:29.649647+00:00", "trade", 9.5603, 28.0]
["2026-09-18T13:34:30.006646+00:00", "quote", 9.41, 9.55]
["2026-09-18T13:34:33.950469+00:00", "trade", 9.42, 6.0]
["2026-09-18T13:34:34.618150+00:00", "trade", 9.5152, 10.0]
["2026-09-18T13:34:35.397713+00:00", "trade", 9.48, 72.0]
["2026-09-18T13:34:35.817832+00:00", "trade", 9.51, 100.0]
["2026-09-18T13:34:35.817834+00:00", "trade", 9.52, 100.0]
["2026-09-18T13:34:35.817914+00:00", "quote", 9.41, 9.55]
["2026-09-18T13:34:35.818192+00:00", "trade", 9.485, 6.0]
["2026-09-18T13:34:35.818277+00:00", "trade", 9.485, 4.0]
["2026-09-18T13:34:35.829481+00:00", "quote", 9.41, 9.56]
["2026-09-18T13:34:35.864340+00:00", "quote", 9.41, 9.56]
["2026-09-18T13:34:36.108104+00:00", "trade", 9.485, 10.0]
["2026-09-18T13:34:36.184024+00:00", "quote", 9.42, 9.56]
["2026-09-18T13:34:36.184055+00:00", "quote", 9.42, 9.56]
["2026-09-18T13:34:36.184062+00:00", "quote", 9.42, 9.56]
["2026-09-18T13:34:36.233399+00:00", "quote", 9.42, 9.56]
["2026-09-18T13:34:37.231532+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:34:38.341093+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:34:39.281209+00:00", "quote", 9.42, 9.56]
["2026-09-18T13:34:39.516870+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:34:39.856455+00:00", "trade", 9.4655, 9.0]
["2026-09-18T13:34:39.874789+00:00", "trade", 9.4655, 1.0]
["2026-09-18T13:34:40.293399+00:00", "trade", 9.49, 83.0]
["2026-09-18T13:34:40.885403+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:34:41.501491+00:00", "trade", 9.49, 83.0]
["2026-09-18T13:34:42.080760+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:34:42.249131+00:00", "trade", 9.49, 3000.0]
["2026-09-18T13:34:43.178939+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:34:43.888755+00:00", "trade", 9.459, 25.0]
["2026-09-18T13:34:44.175467+00:00", "trade", 9.49, 1.0]
["2026-09-18T13:34:44.322599+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:34:45.656542+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:34:46.677167+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:34:47.748524+00:00", "trade", 9.51, 25.0]
["2026-09-18T13:34:47.750820+00:00", "trade", 9.51, 25.0]
["2026-09-18T13:34:49.919468+00:00", "quote", 9.42, 9.56]
["2026-09-18T13:34:49.919510+00:00", "quote", 9.42, 9.56]
["2026-09-18T13:34:49.919547+00:00", "quote", 9.43, 9.56]
["2026-09-18T13:34:49.919562+00:00", "trade", 9.5, 83.0]
["2026-09-18T13:34:49.919606+00:00", "quote", 9.5, 9.56]
["2026-09-18T13:34:49.919698+00:00", "quote", 9.43, 9.56]
["2026-09-18T13:34:49.920843+00:00", "quote", 9.44, 9.56]
["2026-09-18T13:34:49.920892+00:00", "quote", 9.44, 9.56]
["2026-09-18T13:34:49.976725+00:00", "quote", 9.44, 9.56]
["2026-09-18T13:34:50.020928+00:00", "trade", 9.5, 72.0]
["2026-09-18T13:34:50.080459+00:00", "trade", 9.5, 52.0]
["2026-09-18T13:34:50.092475+00:00", "trade", 9.5, 1.0]
["2026-09-18T13:34:53.449464+00:00", "trade", 9.4931, 1.0]
["2026-09-18T13:34:53.449566+00:00", "trade", 9.5389, 42.0]
["2026-09-18T13:34:55.633523+00:00", "trade", 9.5, 80.0]
["2026-09-18T13:34:55.652986+00:00", "trade", 9.5, 70.0]
["2026-09-18T13:34:55.792085+00:00", "quote", 9.44, 9.56]
["2026-09-18T13:34:58.437046+00:00", "trade", 9.5, 20.0]
["2026-09-18T13:34:58.438058+00:00", "trade", 9.5, 100.0]
["2026-09-18T13:34:58.455164+00:00", "trade", 9.5, 300.0]
["2026-09-18T13:34:58.455320+00:00", "quote", 9.44, 9.56]
["2026-09-18T13:34:58.455326+00:00", "trade", 9.5, 2.0]
["2026-09-18T13:34:58.455328+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:34:58.455403+00:00", "trade", 9.5, 200.0]
["2026-09-18T13:34:58.455574+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:34:58.455648+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:34:58.455673+00:00", "trade", 9.49, 50.0]
["2026-09-18T13:34:58.455675+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:34:58.455706+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:34:58.455724+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:34:58.455731+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:34:58.455735+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:34:58.455749+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:34:58.455754+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:34:58.455775+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:34:58.455793+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:34:58.456115+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:34:58.456334+00:00", "trade", 9.5, 20.0]
["2026-09-18T13:34:58.498078+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:34:58.555770+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:34:58.706133+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:34:58.706198+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:34:58.706259+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:34:58.706328+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:34:58.706395+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:34:59.399976+00:00", "trade", 9.4648, 20.0]
["2026-09-18T13:34:59.695706+00:00", "trade", 9.47, 1.0]
["2026-09-18T13:34:59.696336+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.696419+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.696504+00:00", "trade", 9.49, 24.0]
["2026-09-18T13:34:59.697272+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.697586+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.697668+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.697726+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.697807+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.697906+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.697981+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.698057+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.698138+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.698195+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.698218+00:00", "trade", 9.49, 34.0]
["2026-09-18T13:34:59.698432+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.698687+00:00", "trade", 9.49, 24.0]
["2026-09-18T13:34:59.698741+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.699347+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.699721+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.699908+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.699997+00:00", "trade", 9.49, 300.0]
["2026-09-18T13:34:59.700302+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.700454+00:00", "trade", 9.49, 34.0]
["2026-09-18T13:34:59.700833+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.701208+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.701608+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.701960+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.702318+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.702675+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.702831+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.702979+00:00", "trade", 9.49, 34.0]
["2026-09-18T13:34:59.704370+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.704656+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.704978+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.704999+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.705097+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.705241+00:00", "trade", 9.49, 14.0]
["2026-09-18T13:34:59.705305+00:00", "trade", 9.49, 200.0]
["2026-09-18T13:34:59.705339+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.705362+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.705541+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.705567+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.705730+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.705739+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.705974+00:00", "trade", 9.49, 34.0]
["2026-09-18T13:34:59.706130+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.706369+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.706485+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.706661+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.707359+00:00", "trade", 9.49, 10.0]
["2026-09-18T13:34:59.708215+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.708973+00:00", "trade", 9.49, 34.0]
["2026-09-18T13:34:59.709561+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.709696+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.709951+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.710066+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.710234+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.710351+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.710611+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.710623+00:00", "trade", 9.49, 28.0]
["2026-09-18T13:34:59.710688+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.710823+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.711012+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.711062+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.711446+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.711550+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.713188+00:00", "trade", 9.49, 38.0]
["2026-09-18T13:34:59.957149+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:35:00.001083+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:35:00.001112+00:00", "quote", 9.44, 9.56]
["2026-09-18T13:35:00.001221+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:35:00.022861+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:35:00.022899+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:35:00.023233+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:35:00.035455+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:35:00.469946+00:00", "quote", 9.44, 9.55]
["2026-09-18T13:35:00.704249+00:00", "trade", 9.556, 26.0]
["2026-09-18T13:35:00.728335+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:35:01.263068+00:00", "trade", 9.495, 7.0]
["2026-09-18T13:35:02.629462+00:00", "trade", 9.5569, 20.0]
["2026-09-18T13:35:07.285185+00:00", "trade", 9.495, 200.0]
["2026-09-18T13:35:07.406442+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:35:07.407165+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:35:07.415318+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:35:07.422726+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:35:07.429766+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:35:07.436537+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:35:07.446956+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:35:07.456282+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:35:07.456814+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:35:07.457329+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:35:07.458042+00:00", "trade", 9.495, 100.0]
["2026-09-18T13:35:07.458429+00:00", "trade", 9.495, 300.0]
["2026-09-18T13:35:08.613854+00:00", "trade", 9.495, 200.0]
["2026-09-18T13:35:09.378883+00:00", "trade", 9.495, 4.0]
["2026-09-18T13:35:09.392259+00:00", "trade", 9.49, 30.0]
["2026-09-18T13:35:09.392262+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.392269+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.392283+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.392307+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.392385+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.392645+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.402712+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.427268+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.427346+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.427369+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.427430+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.427460+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.427536+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.427568+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.427632+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.427662+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.427741+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.427773+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.427818+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.427841+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.427916+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.427946+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.427994+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.428031+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.428151+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.428283+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.474321+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.474338+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.474371+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.474394+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.474447+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.474514+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.474543+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.474596+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.474632+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.474683+00:00", "quote", 9.44, 9.52]
["2026-09-18T13:35:09.474720+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.474788+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.474851+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.474883+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.474939+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.508557+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.546672+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.557166+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.990259+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.990562+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.990685+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.990741+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:09.990748+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:10.045163+00:00", "trade", 9.49, 340.0]
["2026-09-18T13:35:17.113537+00:00", "trade", 9.5361, 1.0]
["2026-09-18T13:35:17.159404+00:00", "trade", 9.51, 3.0]
["2026-09-18T13:35:20.996237+00:00", "trade", 9.4756, 63.0]
["2026-09-18T13:35:20.997267+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:35:20.997353+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:35:21.084499+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:35:21.084668+00:00", "trade", 9.49, 100.0]
["2026-09-18T13:35:21.085621+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:21.085849+00:00", "trade", 9.49, 156.0]
["2026-09-18T13:35:23.325817+00:00", "trade", 9.49, 150.0]
["2026-09-18T13:35:25.183925+00:00", "trade", 9.535, 1.0]
["2026-09-18T13:35:25.428867+00:00", "trade", 9.49, 1300.0]
["2026-09-18T13:35:28.114123+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:30.988060+00:00", "trade", 9.4717, 64.0]
["2026-09-18T13:35:32.224645+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:35:32.224646+00:00", "trade", 9.44, 3.0]
["2026-09-18T13:35:32.224646+00:00", "quote", 9.44, 9.54]
["2026-09-18T13:35:32.224648+00:00", "trade", 9.44, 71.0]
["2026-09-18T13:35:32.224685+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:35:32.224732+00:00", "trade", 9.42, 100.0]
["2026-09-18T13:35:32.224753+00:00", "quote", 9.44, 9.46]
["2026-09-18T13:35:32.224802+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:35:32.224804+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:35:32.224852+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:35:32.225031+00:00", "trade", 9.44, 21.0]
["2026-09-18T13:35:32.225238+00:00", "trade", 9.42, 200.0]
["2026-09-18T13:35:32.225239+00:00", "trade", 9.42, 80.0]
["2026-09-18T13:35:32.225240+00:00", "trade", 9.44, 4.0]
["2026-09-18T13:35:32.225240+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:35:32.225241+00:00", "trade", 9.44, 10.0]
["2026-09-18T13:35:32.225326+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:35:32.225578+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:35:32.225585+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:35:32.225651+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:35:32.225700+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:35:32.225829+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:35:32.225836+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:35:32.225890+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:35:32.226022+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:35:32.226144+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:35:32.270774+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:35:32.271066+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:35:32.271157+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:35:32.275116+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:35:32.275597+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:35:32.303979+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:35:32.320770+00:00", "trade", 9.425, 300.0]
["2026-09-18T13:35:32.358028+00:00", "trade", 9.43, 314.0]
["2026-09-18T13:35:32.458591+00:00", "trade", 9.43, 286.0]
["2026-09-18T13:35:33.234822+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:35:33.234920+00:00", "quote", 9.38, 9.46]
["2026-09-18T13:35:33.270269+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:35:35.824867+00:00", "trade", 9.5328, 1.0]
["2026-09-18T13:35:36.915174+00:00", "trade", 9.4, 400.0]
["2026-09-18T13:35:36.923985+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:35:39.537047+00:00", "trade", 9.4144, 1040.0]
["2026-09-18T13:35:43.095661+00:00", "trade", 9.3839, 2.0]
["2026-09-18T13:35:45.888324+00:00", "trade", 9.5302, 2.0]
["2026-09-18T13:35:47.611191+00:00", "trade", 9.4661, 1.0]
["2026-09-18T13:35:49.791369+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:35:51.165990+00:00", "trade", 9.53, 1.0]
["2026-09-18T13:35:52.174079+00:00", "trade", 9.425, 24.0]
["2026-09-18T13:35:54.070635+00:00", "quote", 9.38, 9.47]
["2026-09-18T13:35:54.080715+00:00", "trade", 9.41, 38.0]
["2026-09-18T13:35:55.675354+00:00", "trade", 9.38, 64.0]
["2026-09-18T13:35:56.134682+00:00", "trade", 9.38, 4.0]
["2026-09-18T13:35:58.118666+00:00", "trade", 9.4, 10.0]
["2026-09-18T13:35:58.118690+00:00", "quote", 9.38, 9.43]
["2026-09-18T13:35:58.118721+00:00", "quote", 9.38, 9.43]
["2026-09-18T13:35:58.119150+00:00", "trade", 9.4, 10.0]
["2026-09-18T13:35:58.119294+00:00", "quote", 9.38, 9.43]
["2026-09-18T13:35:58.119629+00:00", "trade", 9.405, 8.0]
["2026-09-18T13:35:58.125722+00:00", "quote", 9.38, 9.43]
["2026-09-18T13:35:58.125748+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.125807+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.126106+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.126196+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.126197+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.126198+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.126206+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.126314+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.126316+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.126476+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.126483+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.126515+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:35:58.139530+00:00", "trade", 9.4, 11.0]
["2026-09-18T13:35:58.139549+00:00", "quote", 9.38, 9.42]
["2026-09-18T13:35:58.139563+00:00", "quote", 9.38, 9.42]
["2026-09-18T13:35:58.139608+00:00", "quote", 9.38, 9.42]
["2026-09-18T13:35:58.139659+00:00", "quote", 9.38, 9.42]
["2026-09-18T13:35:58.140162+00:00", "quote", 9.38, 9.41]
["2026-09-18T13:35:58.140420+00:00", "trade", 9.38, 1.0]
["2026-09-18T13:35:58.140929+00:00", "trade", 9.38, 30.0]
["2026-09-18T13:35:58.140951+00:00", "quote", 9.38, 9.4]
["2026-09-18T13:35:58.140959+00:00", "trade", 9.38, 100.0]
["2026-09-18T13:35:58.140960+00:00", "quote", 9.37, 9.4]
["2026-09-18T13:35:58.140962+00:00", "trade", 9.38, 10.0]
["2026-09-18T13:35:58.141029+00:00", "trade", 9.39, 34.0]
["2026-09-18T13:35:58.141209+00:00", "quote", 9.37, 9.4]
["2026-09-18T13:35:58.141234+00:00", "quote", 9.37, 9.4]
["2026-09-18T13:35:58.141261+00:00", "quote", 9.37, 9.4]
["2026-09-18T13:35:58.141297+00:00", "quote", 9.37, 9.4]
["2026-09-18T13:35:58.141311+00:00", "trade", 9.37, 200.0]
["2026-09-18T13:35:58.141312+00:00", "trade", 9.37, 53.0]
["2026-09-18T13:35:58.141312+00:00", "quote", 9.35, 9.4]
["2026-09-18T13:35:58.141327+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:35:58.141348+00:00", "quote", 9.35, 9.39]
["2026-09-18T13:35:58.141372+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:35:58.141435+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:35:58.141453+00:00", "trade", 9.39, 100.0]
["2026-09-18T13:35:58.144307+00:00", "trade", 9.37, 1.0]
["2026-09-18T13:35:58.146595+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:35:58.147690+00:00", "trade", 9.375, 86.0]
["2026-09-18T13:35:58.884958+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:35:58.885120+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:00.734434+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:00.734495+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:02.237581+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:02.550700+00:00", "trade", 9.34, 1.0]
["2026-09-18T13:36:02.563905+00:00", "trade", 9.365, 1.0]
["2026-09-18T13:36:02.862468+00:00", "trade", 9.365, 1.0]
["2026-09-18T13:36:03.742774+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:03.742845+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:04.024933+00:00", "trade", 9.365, 1.0]
["2026-09-18T13:36:05.275855+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:05.275904+00:00", "quote", 9.34, 9.4]
["2026-09-18T13:36:05.275925+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:05.275933+00:00", "quote", 9.34, 9.4]
["2026-09-18T13:36:05.275959+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:07.281166+00:00", "trade", 9.4921, 2.0]
["2026-09-18T13:36:08.337476+00:00", "trade", 9.439, 4.0]
["2026-09-18T13:36:09.474597+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:11.327779+00:00", "trade", 9.3839, 1.0]
["2026-09-18T13:36:12.799143+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:12.799212+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:13.534105+00:00", "trade", 9.34, 6.0]
["2026-09-18T13:36:15.395861+00:00", "trade", 9.3861, 1.0]
["2026-09-18T13:36:15.414012+00:00", "trade", 9.39, 1.0]
["2026-09-18T13:36:15.643693+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:15.643760+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:16.072553+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:16.072617+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:16.072626+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:16.072682+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:16.674130+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:16.674207+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:19.174789+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:19.174857+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:20.759719+00:00", "trade", 9.4888, 2.0]
["2026-09-18T13:36:21.822184+00:00", "trade", 9.38, 9.0]
["2026-09-18T13:36:21.822265+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:21.822337+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:23.034140+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:23.034206+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:23.034227+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:23.034284+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:24.818481+00:00", "trade", 9.39, 526.0]
["2026-09-18T13:36:26.056441+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:26.056512+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:26.188146+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:26.188426+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:26.188696+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:26.349309+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:26.909506+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:34.006845+00:00", "trade", 9.365, 25.0]
["2026-09-18T13:36:34.635427+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:36.474393+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:41.416436+00:00", "trade", 9.4818, 1.0]
["2026-09-18T13:36:41.731436+00:00", "trade", 9.365, 6.0]
["2026-09-18T13:36:41.732329+00:00", "trade", 9.365, 66.0]
["2026-09-18T13:36:43.663053+00:00", "trade", 9.365, 5.0]
["2026-09-18T13:36:46.047863+00:00", "trade", 9.365, 5.0]
["2026-09-18T13:36:46.047981+00:00", "trade", 9.365, 1.0]
["2026-09-18T13:36:46.049006+00:00", "quote", 9.34, 9.39]
["2026-09-18T13:36:48.354875+00:00", "trade", 9.4791, 1.0]
["2026-09-18T13:36:50.202766+00:00", "trade", 9.365, 7.0]
["2026-09-18T13:36:50.202972+00:00", "trade", 9.34, 13.0]
["2026-09-18T13:36:51.322047+00:00", "trade", 9.37, 1.0]
["2026-09-18T13:36:51.779681+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:36:55.432350+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:36:55.432426+00:00", "trade", 9.365, 75.0]
["2026-09-18T13:36:57.187944+00:00", "trade", 9.36, 2.0]
["2026-09-18T13:36:57.187972+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:57.187986+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:57.188000+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:57.188007+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:57.188274+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:57.188334+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:36:57.188396+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:57.188604+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:36:57.188647+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:57.188658+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:57.192407+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:57.193194+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:57.272242+00:00", "trade", 9.355, 100.0]
["2026-09-18T13:36:57.284474+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:58.390269+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:58.595765+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:36:59.536969+00:00", "trade", 9.38, 1.0]
["2026-09-18T13:37:00.267027+00:00", "trade", 9.355, 24.0]
["2026-09-18T13:37:01.137713+00:00", "trade", 9.33, 4.0]
["2026-09-18T13:37:02.000170+00:00", "trade", 9.3535, 50.0]
["2026-09-18T13:37:03.666008+00:00", "trade", 9.4732, 3.0]
["2026-09-18T13:37:04.208210+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:37:05.651692+00:00", "trade", 9.35, 1000.0]
["2026-09-18T13:37:05.651852+00:00", "trade", 9.34, 1000.0]
["2026-09-18T13:37:07.687179+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:37:07.697646+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:37:13.175462+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:37:13.185892+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:37:13.187455+00:00", "trade", 9.34, 1.0]
["2026-09-18T13:37:13.187456+00:00", "trade", 9.34, 3.0]
["2026-09-18T13:37:13.187476+00:00", "trade", 9.33, 53.0]
["2026-09-18T13:37:13.187496+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:37:13.187511+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:37:13.187521+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:37:13.187528+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:37:13.187850+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:37:13.188114+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:37:13.188202+00:00", "quote", 9.31, 9.36]
["2026-09-18T13:37:13.208123+00:00", "quote", 9.31, 9.37]
["2026-09-18T13:37:13.229510+00:00", "quote", 9.31, 9.37]
["2026-09-18T13:37:15.484052+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:37:15.490550+00:00", "trade", 9.345, 75.0]
["2026-09-18T13:37:15.491996+00:00", "trade", 9.345, 75.0]
["2026-09-18T13:37:15.492073+00:00", "trade", 9.345, 75.0]
["2026-09-18T13:37:17.023971+00:00", "trade", 9.4622, 1.0]
["2026-09-18T13:37:18.534262+00:00", "trade", 9.32, 5.0]
["2026-09-18T13:37:21.403555+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:37:27.072187+00:00", "trade", 9.462, 1.0]
["2026-09-18T13:37:27.148393+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:37:31.739717+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:37:34.596788+00:00", "trade", 9.345, 25.0]
["2026-09-18T13:37:34.597827+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:37:36.083473+00:00", "trade", 9.345, 2.0]
["2026-09-18T13:37:37.935110+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:37:42.294130+00:00", "trade", 9.36, 9.0]
["2026-09-18T13:37:42.294772+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:37:46.805285+00:00", "trade", 9.4072, 76.0]
["2026-09-18T13:37:48.011768+00:00", "trade", 9.345, 300.0]
["2026-09-18T13:37:48.012239+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:37:48.013085+00:00", "trade", 9.345, 200.0]
["2026-09-18T13:37:48.360451+00:00", "trade", 9.345, 5000.0]
["2026-09-18T13:37:49.249117+00:00", "trade", 9.345, 1.0]
["2026-09-18T13:37:49.295119+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:37:49.295735+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:37:52.271108+00:00", "trade", 9.35, 1200.0]
["2026-09-18T13:37:55.095295+00:00", "trade", 9.35, 300.0]
["2026-09-18T13:37:55.096738+00:00", "trade", 9.35, 38.0]
["2026-09-18T13:37:55.097592+00:00", "trade", 9.35, 38.0]
["2026-09-18T13:37:55.098062+00:00", "trade", 9.35, 38.0]
["2026-09-18T13:37:55.100586+00:00", "trade", 9.35, 38.0]
["2026-09-18T13:37:55.100854+00:00", "trade", 9.35, 38.0]
["2026-09-18T13:37:55.100918+00:00", "trade", 9.35, 10.0]
["2026-09-18T13:37:55.252923+00:00", "trade", 9.35, 100.0]
["2026-09-18T13:37:55.255210+00:00", "trade", 9.35, 4.0]
["2026-09-18T13:37:55.278814+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:37:55.278852+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:37:55.278859+00:00", "quote", 9.34, 9.37]
["2026-09-18T13:37:55.278880+00:00", "quote", 9.34, 9.37]
["2026-09-18T13:37:55.278886+00:00", "trade", 9.37, 5.0]
["2026-09-18T13:37:55.278887+00:00", "trade", 9.37, 95.0]
["2026-09-18T13:37:55.278888+00:00", "quote", 9.34, 9.37]
["2026-09-18T13:37:55.278970+00:00", "trade", 9.37, 1.0]
["2026-09-18T13:37:55.278975+00:00", "trade", 9.37, 5.0]
["2026-09-18T13:37:55.278979+00:00", "trade", 9.37, 100.0]
["2026-09-18T13:37:55.278980+00:00", "trade", 9.37, 100.0]
["2026-09-18T13:37:55.278980+00:00", "trade", 9.37, 28.0]
["2026-09-18T13:37:55.278986+00:00", "trade", 9.37, 105.0]
["2026-09-18T13:37:55.279032+00:00", "quote", 9.35, 9.37]
["2026-09-18T13:37:55.279040+00:00", "trade", 9.37, 100.0]
["2026-09-18T13:37:55.279042+00:00", "trade", 9.37, 1.0]
["2026-09-18T13:37:55.279103+00:00", "trade", 9.37, 72.0]
["2026-09-18T13:37:55.279129+00:00", "quote", 9.35, 9.37]
["2026-09-18T13:37:55.279136+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:37:55.279158+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:37:55.279161+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:37:55.279363+00:00", "trade", 9.365, 100.0]
["2026-09-18T13:37:55.279413+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:37:55.279455+00:00", "trade", 9.365, 80.0]
["2026-09-18T13:37:55.279460+00:00", "trade", 9.37, 20.0]
["2026-09-18T13:37:55.279498+00:00", "trade", 9.37, 150.0]
["2026-09-18T13:37:55.279684+00:00", "trade", 9.365, 15.0]
["2026-09-18T13:37:55.280419+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:37:55.280880+00:00", "trade", 9.37, 4.0]
["2026-09-18T13:37:55.281005+00:00", "trade", 9.37, 40.0]
["2026-09-18T13:37:55.281465+00:00", "trade", 9.38, 100.0]
["2026-09-18T13:37:55.281491+00:00", "trade", 9.38, 43.0]
["2026-09-18T13:37:55.281491+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:37:55.281586+00:00", "quote", 9.36, 9.38]
["2026-09-18T13:37:55.281595+00:00", "quote", 9.36, 9.38]
["2026-09-18T13:37:55.281783+00:00", "trade", 9.38, 100.0]
["2026-09-18T13:37:55.281784+00:00", "trade", 9.38, 100.0]
["2026-09-18T13:37:55.281786+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:37:55.281789+00:00", "trade", 9.38, 89.0]
["2026-09-18T13:37:55.281847+00:00", "quote", 9.37, 9.4]
["2026-09-18T13:37:55.282084+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:37:55.282178+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:37:55.282354+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:37:55.282361+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:37:55.282409+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:37:55.283087+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:37:55.285820+00:00", "trade", 9.4, 10.0]
["2026-09-18T13:37:55.285822+00:00", "trade", 9.4, 37.0]
["2026-09-18T13:37:55.285840+00:00", "quote", 9.38, 9.4]
["2026-09-18T13:37:55.285861+00:00", "quote", 9.38, 9.4]
["2026-09-18T13:37:55.285879+00:00", "quote", 9.38, 9.4]
["2026-09-18T13:37:55.285882+00:00", "trade", 9.41, 20.0]
["2026-09-18T13:37:55.285902+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:37:55.285910+00:00", "trade", 9.38, 75.0]
["2026-09-18T13:37:55.285910+00:00", "trade", 9.4, 10.0]
["2026-09-18T13:37:55.285947+00:00", "quote", 9.38, 9.4]
["2026-09-18T13:37:55.286009+00:00", "quote", 9.39, 9.4]
["2026-09-18T13:37:55.286046+00:00", "trade", 9.41, 100.0]
["2026-09-18T13:37:55.286196+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:37:55.286197+00:00", "quote", 9.39, 9.42]
["2026-09-18T13:37:55.286198+00:00", "trade", 9.4, 100.0]
["2026-09-18T13:37:55.286269+00:00", "trade", 9.38, 8.0]
["2026-09-18T13:37:55.286295+00:00", "quote", 9.39, 9.42]
["2026-09-18T13:37:55.286418+00:00", "quote", 9.4, 9.42]
["2026-09-18T13:37:55.286445+00:00", "quote", 9.4, 9.43]
["2026-09-18T13:37:55.286455+00:00", "trade", 9.405, 75.0]
["2026-09-18T13:37:55.286497+00:00", "trade", 9.42, 40.0]
["2026-09-18T13:37:55.286586+00:00", "quote", 9.4, 9.44]
["2026-09-18T13:37:55.286590+00:00", "quote", 9.4, 9.44]
["2026-09-18T13:37:55.286988+00:00", "trade", 9.42, 75.0]
["2026-09-18T13:37:55.287318+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:37:55.288246+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.288279+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.288488+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.288741+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.289026+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.289192+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.289217+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.289641+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.289786+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.289925+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.290088+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.290103+00:00", "trade", 9.415, 190.0]
["2026-09-18T13:37:55.290537+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.290553+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.290660+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.291370+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.292077+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.292785+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.293229+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.293263+00:00", "trade", 9.415, 190.0]
["2026-09-18T13:37:55.293494+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.293607+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.294367+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.295131+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.295590+00:00", "trade", 9.415, 190.0]
["2026-09-18T13:37:55.295688+00:00", "quote", 9.4, 9.44]
["2026-09-18T13:37:55.295704+00:00", "quote", 9.4, 9.44]
["2026-09-18T13:37:55.295724+00:00", "quote", 9.4, 9.44]
["2026-09-18T13:37:55.295728+00:00", "trade", 9.43, 20.0]
["2026-09-18T13:37:55.295728+00:00", "trade", 9.43, 20.0]
["2026-09-18T13:37:55.295795+00:00", "quote", 9.41, 9.44]
["2026-09-18T13:37:55.295802+00:00", "trade", 9.44, 8.0]
["2026-09-18T13:37:55.295817+00:00", "quote", 9.42, 9.44]
["2026-09-18T13:37:55.295825+00:00", "trade", 9.44, 33.0]
["2026-09-18T13:37:55.295825+00:00", "quote", 9.43, 9.44]
["2026-09-18T13:37:55.295858+00:00", "quote", 9.43, 9.44]
["2026-09-18T13:37:55.295894+00:00", "trade", 9.415, 75.0]
["2026-09-18T13:37:55.295953+00:00", "quote", 9.43, 9.44]
["2026-09-18T13:37:55.296071+00:00", "quote", 9.43, 9.44]
["2026-09-18T13:37:55.296097+00:00", "quote", 9.43, 9.44]
["2026-09-18T13:37:55.296120+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:37:55.296144+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:37:55.296168+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:37:55.296184+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:37:55.296184+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:37:55.296187+00:00", "trade", 9.44, 40.0]
["2026-09-18T13:37:55.296192+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:37:55.296247+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:37:55.296288+00:00", "quote", 9.44, 9.45]
["2026-09-18T13:37:55.296472+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:37:55.296495+00:00", "trade", 9.44, 5.0]
["2026-09-18T13:37:55.296495+00:00", "trade", 9.44, 5.0]
["2026-09-18T13:37:55.296539+00:00", "trade", 9.44, 60.0]
["2026-09-18T13:37:55.296540+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:37:55.296557+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:37:55.296564+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:37:55.296664+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:37:55.296867+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:37:55.296867+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:37:55.296894+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:37:55.296902+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:37:55.296921+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:37:55.296951+00:00", "trade", 9.44, 10.0]
["2026-09-18T13:37:55.296971+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:37:55.297003+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:37:55.297010+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:37:55.297057+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:37:55.297066+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:37:55.297089+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:37:55.297131+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:37:55.297147+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:37:55.297249+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:37:55.297540+00:00", "trade", 9.44, 3.0]
["2026-09-18T13:37:55.297561+00:00", "quote", 9.42, 9.44]
["2026-09-18T13:37:55.297628+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:37:55.297858+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:37:55.298141+00:00", "quote", 9.42, 9.44]
["2026-09-18T13:37:55.298218+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:37:55.298268+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:37:55.299041+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:37:55.299063+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:37:55.306535+00:00", "trade", 9.43, 800.0]
["2026-09-18T13:37:55.306591+00:00", "trade", 9.43, 368.0]
["2026-09-18T13:37:55.307459+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:37:55.313373+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:37:55.324609+00:00", "trade", 9.43, 300.0]
["2026-09-18T13:37:55.330443+00:00", "trade", 9.43, 20.0]
["2026-09-18T13:37:55.334575+00:00", "trade", 9.43, 280.0]
["2026-09-18T13:37:55.334673+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:37:55.335554+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:37:55.335721+00:00", "trade", 9.43, 300.0]
["2026-09-18T13:37:55.335802+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:37:55.335941+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:37:55.335980+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:37:55.336263+00:00", "trade", 9.425, 4.0]
["2026-09-18T13:37:55.342210+00:00", "trade", 9.425, 160.0]
["2026-09-18T13:37:55.342654+00:00", "quote", 9.4, 9.45]
["2026-09-18T13:37:55.342860+00:00", "quote", 9.38, 9.45]
["2026-09-18T13:37:55.386456+00:00", "quote", 9.38, 9.45]
["2026-09-18T13:37:55.479218+00:00", "trade", 9.45, 10.0]
["2026-09-18T13:37:55.479220+00:00", "trade", 9.45, 73.0]
["2026-09-18T13:37:55.479225+00:00", "quote", 9.38, 9.45]
["2026-09-18T13:37:55.479253+00:00", "quote", 9.39, 9.45]
["2026-09-18T13:37:55.479277+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:37:55.479283+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:37:55.479683+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:37:55.479829+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:37:55.486482+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:37:55.486816+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:37:55.486843+00:00", "trade", 9.44, 130.0]
["2026-09-18T13:37:55.486847+00:00", "trade", 9.44, 150.0]
["2026-09-18T13:37:55.486857+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:37:55.486909+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:37:55.487097+00:00", "trade", 9.44, 38.0]
["2026-09-18T13:37:55.487186+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:37:55.487273+00:00", "trade", 9.44, 38.0]
["2026-09-18T13:37:55.487278+00:00", "trade", 9.44, 75.0]
["2026-09-18T13:37:55.487355+00:00", "trade", 9.44, 38.0]
["2026-09-18T13:37:55.487433+00:00", "trade", 9.44, 38.0]
["2026-09-18T13:37:55.487538+00:00", "trade", 9.44, 38.0]
["2026-09-18T13:37:55.487614+00:00", "trade", 9.44, 38.0]
["2026-09-18T13:37:55.837492+00:00", "trade", 9.435, 5.0]
["2026-09-18T13:37:58.095018+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:37:58.095171+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:37:58.095224+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:38:00.429797+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:38:00.429877+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:38:00.430004+00:00", "quote", 9.39, 9.48]
["2026-09-18T13:38:00.983891+00:00", "trade", 9.4388, 1.0]
["2026-09-18T13:38:01.351596+00:00", "quote", 9.38, 9.48]
["2026-09-18T13:38:01.357067+00:00", "quote", 9.38, 9.48]
["2026-09-18T13:38:05.933127+00:00", "quote", 9.38, 9.48]
["2026-09-18T13:38:07.221030+00:00", "trade", 9.3828, 84.0]
["2026-09-18T13:38:08.761249+00:00", "quote", 9.38, 9.48]
["2026-09-18T13:38:10.292064+00:00", "quote", 9.38, 9.48]
["2026-09-18T13:38:11.779206+00:00", "trade", 9.47, 15.0]
["2026-09-18T13:38:11.779320+00:00", "trade", 9.47, 15.0]
["2026-09-18T13:38:21.563117+00:00", "quote", 9.39, 9.48]
["2026-09-18T13:38:30.878791+00:00", "quote", 9.44, 9.48]
["2026-09-18T13:38:30.898188+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:38:30.903770+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:38:30.903792+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:38:30.903800+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:38:30.903801+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:38:30.903843+00:00", "trade", 9.44, 3.0]
["2026-09-18T13:38:30.903904+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:38:30.903937+00:00", "trade", 9.43, 20.0]
["2026-09-18T13:38:30.903944+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.904002+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.904021+00:00", "quote", 9.39, 9.45]
["2026-09-18T13:38:30.904046+00:00", "trade", 9.43, 10.0]
["2026-09-18T13:38:30.904054+00:00", "trade", 9.46, 45.0]
["2026-09-18T13:38:30.904488+00:00", "quote", 9.39, 9.45]
["2026-09-18T13:38:30.904599+00:00", "quote", 9.39, 9.45]
["2026-09-18T13:38:30.904682+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.904686+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.904739+00:00", "quote", 9.39, 9.45]
["2026-09-18T13:38:30.904795+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.904911+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.905362+00:00", "trade", 9.425, 13.0]
["2026-09-18T13:38:30.917694+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.917739+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:38:30.917996+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.918043+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.918468+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.936485+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.936541+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:30.954438+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:31.199223+00:00", "trade", 9.425, 30.0]
["2026-09-18T13:38:31.199251+00:00", "trade", 9.425, 70.0]
["2026-09-18T13:38:31.199640+00:00", "trade", 9.425, 75.0]
["2026-09-18T13:38:31.199692+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:31.199711+00:00", "trade", 9.425, 75.0]
["2026-09-18T13:38:31.199793+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:31.199808+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:31.199856+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:31.199893+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:31.199979+00:00", "trade", 9.425, 75.0]
["2026-09-18T13:38:31.199987+00:00", "trade", 9.425, 75.0]
["2026-09-18T13:38:31.200024+00:00", "trade", 9.425, 75.0]
["2026-09-18T13:38:31.200057+00:00", "trade", 9.425, 25.0]
["2026-09-18T13:38:32.275062+00:00", "quote", 9.39, 9.46]
["2026-09-18T13:38:32.275167+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:38:32.312930+00:00", "trade", 9.4282, 1.0]
["2026-09-18T13:38:33.976052+00:00", "trade", 9.45, 89.0]
["2026-09-18T13:38:33.976344+00:00", "trade", 9.46, 1.0]
["2026-09-18T13:38:33.976350+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:38:33.976378+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:38:33.976378+00:00", "trade", 9.47, 10.0]
["2026-09-18T13:38:33.976450+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:38:33.976484+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:38:33.976547+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:38:35.991183+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:38:37.003370+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:38:37.003636+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:38:37.003917+00:00", "trade", 9.435, 38.0]
["2026-09-18T13:38:37.004024+00:00", "trade", 9.4325, 38.0]
["2026-09-18T13:38:37.004104+00:00", "trade", 9.4325, 38.0]
["2026-09-18T13:38:37.004185+00:00", "trade", 9.4325, 38.0]
["2026-09-18T13:38:37.004267+00:00", "trade", 9.4325, 38.0]
["2026-09-18T13:38:37.004341+00:00", "trade", 9.4325, 38.0]
["2026-09-18T13:38:37.004417+00:00", "trade", 9.4325, 38.0]
["2026-09-18T13:38:37.004866+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:38:37.049730+00:00", "trade", 9.44, 6.0]
["2026-09-18T13:38:37.049996+00:00", "trade", 9.44, 3.0]
["2026-09-18T13:38:37.050277+00:00", "trade", 9.44, 2.0]
["2026-09-18T13:38:37.050450+00:00", "trade", 9.44, 1.0]
["2026-09-18T13:38:39.833398+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:38:39.833559+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:38:39.898074+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:38:39.898229+00:00", "trade", 9.44, 185.0]
["2026-09-18T13:38:39.898244+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:38:42.526761+00:00", "trade", 9.429, 24.0]
["2026-09-18T13:38:43.018574+00:00", "trade", 9.4756, 500.0]
["2026-09-18T13:38:44.925802+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:38:44.925804+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:38:44.925876+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:38:45.651469+00:00", "trade", 9.4202, 3.0]
["2026-09-18T13:38:49.285494+00:00", "trade", 9.44, 300.0]
["2026-09-18T13:38:49.357774+00:00", "trade", 9.44, 100.0]
["2026-09-18T13:38:51.094597+00:00", "trade", 9.44, 25.0]
["2026-09-18T13:38:52.322697+00:00", "trade", 9.47, 234.0]
["2026-09-18T13:38:57.808664+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:38:57.809340+00:00", "trade", 9.4, 10.0]
["2026-09-18T13:38:57.840044+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:39:00.333965+00:00", "trade", 9.41, 5.0]
["2026-09-18T13:39:03.734760+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:39:03.734796+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:39:03.734816+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:39:03.734922+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:39:03.735018+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:39:03.794142+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:39:03.794174+00:00", "quote", 9.4, 9.48]
["2026-09-18T13:39:03.825123+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:39:03.825178+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:39:03.825229+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:39:05.141161+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:39:05.141225+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:39:05.141281+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:39:05.225614+00:00", "trade", 9.4275, 1.0]
["2026-09-18T13:39:05.494354+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:39:05.655406+00:00", "trade", 9.43, 4.0]
["2026-09-18T13:39:05.702419+00:00", "trade", 9.46, 20.0]
["2026-09-18T13:39:05.702454+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:05.702469+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:05.702490+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:05.702499+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:05.702512+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:05.702585+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:39:05.702587+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:39:05.702804+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:39:05.715824+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:39:05.715851+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:39:05.716191+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:39:05.741362+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:39:05.801985+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:05.801993+00:00", "trade", 9.47, 100.0]
["2026-09-18T13:39:05.802264+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:39:05.802274+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:05.802323+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:39:05.802334+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:05.802364+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:39:05.802526+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:39:05.802526+00:00", "quote", 9.45, 9.47]
["2026-09-18T13:39:05.802566+00:00", "trade", 9.45, 3.0]
["2026-09-18T13:39:05.802575+00:00", "quote", 9.45, 9.46]
["2026-09-18T13:39:05.802611+00:00", "quote", 9.45, 9.46]
["2026-09-18T13:39:05.802628+00:00", "trade", 9.45, 42.0]
["2026-09-18T13:39:05.802629+00:00", "trade", 9.45, 42.0]
["2026-09-18T13:39:05.802629+00:00", "trade", 9.45, 41.0]
["2026-09-18T13:39:05.802630+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:39:05.802630+00:00", "quote", 9.44, 9.46]
["2026-09-18T13:39:05.802666+00:00", "quote", 9.44, 9.46]
["2026-09-18T13:39:05.802737+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:05.802826+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:05.803033+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:05.803058+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:05.803277+00:00", "quote", 9.43, 9.45]
["2026-09-18T13:39:05.803328+00:00", "trade", 9.45, 1.0]
["2026-09-18T13:39:05.803378+00:00", "quote", 9.43, 9.45]
["2026-09-18T13:39:05.803381+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:39:05.803422+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:39:05.806514+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:39:07.850603+00:00", "trade", 9.45, 8.0]
["2026-09-18T13:39:07.850623+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:39:07.850662+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:39:07.850683+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:39:08.023295+00:00", "trade", 9.4438, 22.0]
["2026-09-18T13:39:09.581241+00:00", "trade", 9.43, 200.0]
["2026-09-18T13:39:09.588780+00:00", "trade", 9.4499, 1000.0]
["2026-09-18T13:39:09.977262+00:00", "trade", 9.45, 28.0]
["2026-09-18T13:39:09.977281+00:00", "trade", 9.45, 72.0]
["2026-09-18T13:39:09.977302+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:39:09.977309+00:00", "quote", 9.43, 9.45]
["2026-09-18T13:39:09.977317+00:00", "quote", 9.44, 9.45]
["2026-09-18T13:39:09.977331+00:00", "quote", 9.43, 9.45]
["2026-09-18T13:39:09.977349+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:39:09.977358+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:39:09.977365+00:00", "quote", 9.44, 9.45]
["2026-09-18T13:39:09.977378+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:39:09.977385+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:39:09.977526+00:00", "quote", 9.43, 9.45]
["2026-09-18T13:39:09.977548+00:00", "quote", 9.44, 9.45]
["2026-09-18T13:39:09.977556+00:00", "trade", 9.45, 84.0]
["2026-09-18T13:39:09.977557+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:39:09.977557+00:00", "quote", 9.44, 9.45]
["2026-09-18T13:39:09.977563+00:00", "trade", 9.45, 41.0]
["2026-09-18T13:39:09.977565+00:00", "trade", 9.45, 200.0]
["2026-09-18T13:39:09.977565+00:00", "quote", 9.44, 9.46]
["2026-09-18T13:39:09.977840+00:00", "trade", 9.45, 20.0]
["2026-09-18T13:39:09.977841+00:00", "trade", 9.45, 10.0]
["2026-09-18T13:39:09.977981+00:00", "quote", 9.44, 9.46]
["2026-09-18T13:39:09.977996+00:00", "quote", 9.45, 9.46]
["2026-09-18T13:39:09.978577+00:00", "quote", 9.45, 9.46]
["2026-09-18T13:39:09.981951+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:10.066650+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:10.078009+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:10.120146+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:10.977658+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:39:11.083849+00:00", "trade", 9.45, 40.0]
["2026-09-18T13:39:11.269751+00:00", "trade", 9.45, 160.0]
["2026-09-18T13:39:11.455605+00:00", "trade", 9.45, 2.0]
["2026-09-18T13:39:11.455688+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:11.473686+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:39:11.477996+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:11.478076+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:11.478084+00:00", "trade", 9.44, 2.0]
["2026-09-18T13:39:11.478108+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:11.478138+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:11.478146+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:39:11.478197+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:39:11.478429+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:39:11.478438+00:00", "trade", 9.43, 42.0]
["2026-09-18T13:39:11.478447+00:00", "trade", 9.43, 42.0]
["2026-09-18T13:39:11.478531+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:39:11.478684+00:00", "quote", 9.41, 9.45]
["2026-09-18T13:39:11.478910+00:00", "trade", 9.43, 1.0]
["2026-09-18T13:39:11.478943+00:00", "trade", 9.43, 1.0]
["2026-09-18T13:39:11.479045+00:00", "trade", 9.445, 100.0]
["2026-09-18T13:39:11.479181+00:00", "trade", 9.43, 42.0]
["2026-09-18T13:39:11.479286+00:00", "trade", 9.43, 8.0]
["2026-09-18T13:39:11.479309+00:00", "trade", 9.43, 1.0]
["2026-09-18T13:39:11.479309+00:00", "trade", 9.43, 1.0]
["2026-09-18T13:39:11.479971+00:00", "trade", 9.43, 5.0]
["2026-09-18T13:39:11.516514+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:39:11.519972+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:39:11.522524+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:39:11.524605+00:00", "trade", 9.43, 75.0]
["2026-09-18T13:39:11.525894+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:39:12.709729+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:12.709843+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:12.717137+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:12.717410+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:12.717680+00:00", "quote", 9.4, 9.46]
["2026-09-18T13:39:12.725449+00:00", "trade", 9.43, 2.0]
["2026-09-18T13:39:13.367733+00:00", "trade", 9.4405, 20.0]
["2026-09-18T13:39:13.389747+00:00", "trade", 9.4405, 1.0]
["2026-09-18T13:39:13.396507+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:13.396521+00:00", "trade", 9.45, 20.0]
["2026-09-18T13:39:13.396591+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:13.396847+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:13.396952+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:13.396983+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:13.397284+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:13.418072+00:00", "trade", 9.46, 20.0]
["2026-09-18T13:39:13.418098+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:13.418112+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:13.418118+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:13.418133+00:00", "quote", 9.43, 9.46]
["2026-09-18T13:39:13.418140+00:00", "quote", 9.44, 9.46]
["2026-09-18T13:39:13.418160+00:00", "quote", 9.44, 9.46]
["2026-09-18T13:39:13.418214+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:39:13.418214+00:00", "quote", 9.44, 9.46]
["2026-09-18T13:39:13.418228+00:00", "trade", 9.46, 100.0]
["2026-09-18T13:39:13.418229+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:13.418235+00:00", "trade", 9.46, 1.0]
["2026-09-18T13:39:13.418776+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:13.428701+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:13.428763+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:13.429104+00:00", "quote", 9.44, 9.47]
["2026-09-18T13:39:13.438448+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:39:13.438814+00:00", "trade", 9.45, 100.0]
["2026-09-18T13:39:13.439167+00:00", "quote", 9.43, 9.47]
["2026-09-18T13:39:13.589338+00:00", "trade", 9.457, 2.0]
["2026-09-18T13:39:15.924144+00:00", "quote", 9.42, 9.47]
["2026-09-18T13:39:17.130226+00:00", "trade", 9.44, 1.0]
["2026-09-18T13:39:17.130252+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:17.130267+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:17.130274+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:17.130300+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:17.130325+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:17.130574+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:17.130812+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:17.130876+00:00", "quote", 9.42, 9.45]
["2026-09-18T13:39:17.130932+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:17.131260+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:17.131276+00:00", "quote", 9.42, 9.46]
["2026-09-18T13:39:17.131354+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:17.172310+00:00", "quote", 9.41, 9.46]
["2026-09-18T13:39:17.720296+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:39:18.723969+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:39:18.921162+00:00", "trade", 9.44, 2000.0]
["2026-09-18T13:39:21.995012+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:39:21.995413+00:00", "quote", 9.41, 9.47]
["2026-09-18T13:39:21.995985+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:39:21.996012+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:39:21.996042+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:39:21.996066+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:39:21.996101+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:39:21.996404+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:39:22.000046+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:39:22.000046+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:39:22.000100+00:00", "quote", 9.4, 9.47]
["2026-09-18T13:39:22.000320+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:22.004317+00:00", "trade", 9.43, 75.0]
["2026-09-18T13:39:22.005028+00:00", "trade", 9.43, 75.0]
["2026-09-18T13:39:22.005100+00:00", "trade", 9.43, 75.0]
["2026-09-18T13:39:22.005354+00:00", "trade", 9.43, 75.0]
["2026-09-18T13:39:22.018946+00:00", "trade", 9.43, 100.0]
["2026-09-18T13:39:22.031316+00:00", "trade", 9.43, 225.0]
["2026-09-18T13:39:31.379532+00:00", "trade", 9.43, 1.0]
["2026-09-18T13:39:31.379553+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:31.379594+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:31.379601+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:31.379602+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:31.379609+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:31.379614+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:31.379651+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:31.379652+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:31.379658+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:31.379694+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:31.379959+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:31.379966+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:34.690750+00:00", "trade", 9.39, 9.0]
["2026-09-18T13:39:35.384705+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:37.241508+00:00", "quote", 9.39, 9.47]
["2026-09-18T13:39:37.247319+00:00", "trade", 9.4, 5.0]
["2026-09-18T13:39:38.452702+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:39:40.308416+00:00", "trade", 9.4272, 1.0]
["2026-09-18T13:39:42.602266+00:00", "trade", 9.415, 100.0]
["2026-09-18T13:39:45.242822+00:00", "trade", 9.44, 1.0]
["2026-09-18T13:39:51.045005+00:00", "trade", 9.43, 23.0]
["2026-09-18T13:39:51.045358+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:39:51.045370+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:39:51.045438+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:39:51.046914+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:39:51.047144+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:39:51.047153+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:39:51.186798+00:00", "trade", 9.4351, 200.0]
["2026-09-18T13:39:55.314591+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:39:55.314633+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:39:55.314839+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:39:56.558120+00:00", "trade", 9.4339, 12.0]
["2026-09-18T13:39:56.933832+00:00", "trade", 9.4, 6.0]
["2026-09-18T13:39:57.195850+00:00", "trade", 9.415, 1000.0]
["2026-09-18T13:39:59.132111+00:00", "trade", 9.415, 30.0]
["2026-09-18T13:40:00.667428+00:00", "trade", 9.415, 100.0]
["2026-09-18T13:40:00.897814+00:00", "trade", 9.415, 100.0]
["2026-09-18T13:40:02.739623+00:00", "trade", 9.415, 13.0]
["2026-09-18T13:40:02.739649+00:00", "trade", 9.415, 55.0]
["2026-09-18T13:40:02.741086+00:00", "trade", 9.43, 1.0]
["2026-09-18T13:40:02.745852+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:40:02.746054+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:40:04.392748+00:00", "trade", 9.415, 45.0]
["2026-09-18T13:40:04.392983+00:00", "trade", 9.415, 23.0]
["2026-09-18T13:40:04.393045+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:40:04.393056+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:40:04.393122+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:40:04.393186+00:00", "trade", 9.415, 11.0]
["2026-09-18T13:40:04.394419+00:00", "trade", 9.415, 6.0]
["2026-09-18T13:40:04.394685+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:40:04.394899+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:40:04.394994+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:40:04.395301+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:40:04.395817+00:00", "trade", 9.415, 3.0]
["2026-09-18T13:40:04.494993+00:00", "trade", 9.415, 1.0]
["2026-09-18T13:40:04.495233+00:00", "trade", 9.415, 1.0]
["2026-09-18T13:40:07.685956+00:00", "trade", 9.415, 100.0]
["2026-09-18T13:40:08.481440+00:00", "trade", 9.415, 45.0]
["2026-09-18T13:40:08.481676+00:00", "trade", 9.415, 23.0]
["2026-09-18T13:40:08.481867+00:00", "trade", 9.415, 11.0]
["2026-09-18T13:40:08.482057+00:00", "trade", 9.415, 6.0]
["2026-09-18T13:40:08.482454+00:00", "trade", 9.415, 3.0]
["2026-09-18T13:40:08.583433+00:00", "trade", 9.415, 1.0]
["2026-09-18T13:40:08.584676+00:00", "trade", 9.415, 1.0]
["2026-09-18T13:40:12.039298+00:00", "trade", 9.406, 84.0]
["2026-09-18T13:40:14.454483+00:00", "trade", 9.4274, 25.0]
["2026-09-18T13:40:14.573339+00:00", "trade", 9.415, 10.0]
["2026-09-18T13:40:16.147801+00:00", "quote", 9.39, 9.44]
["2026-09-18T13:40:18.287998+00:00", "trade", 9.4063, 1.0]
["2026-09-18T13:40:21.956363+00:00", "trade", 9.39, 1.0]
["2026-09-18T13:40:21.956390+00:00", "quote", 9.39, 9.43]
["2026-09-18T13:40:21.956404+00:00", "quote", 9.39, 9.41]
["2026-09-18T13:40:21.956429+00:00", "quote", 9.39, 9.41]
["2026-09-18T13:40:21.956453+00:00", "trade", 9.41, 90.0]
["2026-09-18T13:40:21.956456+00:00", "trade", 9.39, 1.0]
["2026-09-18T13:40:21.956461+00:00", "trade", 9.39, 122.0]
["2026-09-18T13:40:21.956463+00:00", "trade", 9.39, 50.0]
["2026-09-18T13:40:21.956464+00:00", "trade", 9.39, 100.0]
["2026-09-18T13:40:21.956464+00:00", "quote", 9.39, 9.41]
["2026-09-18T13:40:21.956536+00:00", "trade", 9.39, 90.0]
["2026-09-18T13:40:21.956677+00:00", "trade", 9.38, 120.0]
["2026-09-18T13:40:21.956678+00:00", "trade", 9.38, 1.0]
["2026-09-18T13:40:21.956698+00:00", "quote", 9.39, 9.4]
["2026-09-18T13:40:21.956712+00:00", "quote", 9.39, 9.4]
["2026-09-18T13:40:21.956719+00:00", "quote", 9.39, 9.4]
["2026-09-18T13:40:21.956726+00:00", "quote", 9.39, 9.4]
["2026-09-18T13:40:21.956769+00:00", "trade", 9.39, 20.0]
["2026-09-18T13:40:21.956772+00:00", "trade", 9.39, 100.0]
["2026-09-18T13:40:21.956772+00:00", "trade", 9.39, 1.0]
["2026-09-18T13:40:21.956772+00:00", "trade", 9.39, 1.0]
["2026-09-18T13:40:21.956773+00:00", "quote", 9.37, 9.4]
["2026-09-18T13:40:21.956776+00:00", "trade", 9.39, 3.0]
["2026-09-18T13:40:21.956840+00:00", "quote", 9.37, 9.39]
["2026-09-18T13:40:21.956922+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:21.956933+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:21.957010+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:21.957074+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:21.957217+00:00", "trade", 9.38, 10.0]
["2026-09-18T13:40:21.957281+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:21.957332+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:21.957334+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:21.957420+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:21.957597+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:21.964654+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:21.971063+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:21.977197+00:00", "trade", 9.375, 100.0]
["2026-09-18T13:40:21.988259+00:00", "trade", 9.375, 100.0]
["2026-09-18T13:40:21.988303+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:22.004295+00:00", "trade", 9.36, 141.0]
["2026-09-18T13:40:22.057394+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:22.057488+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:22.098775+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:22.103177+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:40:22.956891+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:22.957552+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:22.960976+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:22.992271+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:23.323614+00:00", "trade", 9.375, 100.0]
["2026-09-18T13:40:23.563921+00:00", "trade", 9.375, 38.0]
["2026-09-18T13:40:23.564719+00:00", "trade", 9.375, 38.0]
["2026-09-18T13:40:23.573995+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:40:23.574091+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:23.608635+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:24.013967+00:00", "quote", 9.36, 9.4]
["2026-09-18T13:40:24.014066+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:24.094370+00:00", "quote", 9.36, 9.39]
["2026-09-18T13:40:24.736106+00:00", "trade", 9.37, 6.0]
["2026-09-18T13:40:24.736560+00:00", "quote", 9.36, 9.38]
["2026-09-18T13:40:24.736588+00:00", "trade", 9.37, 14.0]
["2026-09-18T13:40:24.736596+00:00", "trade", 9.36, 10.0]
["2026-09-18T13:40:24.736597+00:00", "quote", 9.36, 9.38]
["2026-09-18T13:40:24.736637+00:00", "trade", 9.36, 79.0]
["2026-09-18T13:40:24.736637+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.736930+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.736953+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.737434+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.737791+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.737877+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.737904+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.738393+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.738828+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.739320+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.741451+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.745055+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.972290+00:00", "trade", 9.38, 10.0]
["2026-09-18T13:40:24.972310+00:00", "quote", 9.37, 9.38]
["2026-09-18T13:40:24.972325+00:00", "quote", 9.37, 9.38]
["2026-09-18T13:40:24.972367+00:00", "quote", 9.37, 9.38]
["2026-09-18T13:40:24.972566+00:00", "quote", 9.37, 9.38]
["2026-09-18T13:40:24.972609+00:00", "quote", 9.37, 9.38]
["2026-09-18T13:40:24.972638+00:00", "quote", 9.36, 9.38]
["2026-09-18T13:40:24.972684+00:00", "quote", 9.37, 9.38]
["2026-09-18T13:40:24.972768+00:00", "trade", 9.38, 100.0]
["2026-09-18T13:40:24.972769+00:00", "trade", 9.38, 20.0]
["2026-09-18T13:40:24.972770+00:00", "quote", 9.37, 9.38]
["2026-09-18T13:40:24.972795+00:00", "trade", 9.3675, 31.0]
["2026-09-18T13:40:24.972862+00:00", "trade", 9.3675, 100.0]
["2026-09-18T13:40:24.973000+00:00", "quote", 9.37, 9.38]
["2026-09-18T13:40:24.973001+00:00", "trade", 9.37, 75.0]
["2026-09-18T13:40:24.973070+00:00", "trade", 9.37, 165.0]
["2026-09-18T13:40:24.973074+00:00", "trade", 9.37, 25.0]
["2026-09-18T13:40:24.973082+00:00", "quote", 9.37, 9.38]
["2026-09-18T13:40:24.973108+00:00", "quote", 9.36, 9.38]
["2026-09-18T13:40:24.973632+00:00", "quote", 9.36, 9.38]
["2026-09-18T13:40:24.977063+00:00", "quote", 9.36, 9.38]
["2026-09-18T13:40:24.977363+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.977516+00:00", "trade", 9.37, 80.0]
["2026-09-18T13:40:24.977962+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.978065+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.978448+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:24.990811+00:00", "trade", 9.375, 24.0]
["2026-09-18T13:40:24.994844+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:25.004989+00:00", "trade", 9.37, 100.0]
["2026-09-18T13:40:25.005030+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:25.012497+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:26.281227+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:27.890149+00:00", "trade", 9.3798, 200.0]
["2026-09-18T13:40:28.374358+00:00", "trade", 9.365, 7.0]
["2026-09-18T13:40:28.410042+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:28.410143+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:28.419829+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:28.460214+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:28.463745+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:30.476581+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:30.486322+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:30.519275+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:30.522969+00:00", "quote", 9.35, 9.38]
["2026-09-18T13:40:30.636254+00:00", "trade", 9.365, 38.0]
["2026-09-18T13:40:30.636891+00:00", "trade", 9.365, 38.0]
["2026-09-18T13:40:30.655637+00:00", "trade", 9.36, 47.0]
["2026-09-18T13:40:30.655658+00:00", "quote", 9.35, 9.37]
["2026-09-18T13:40:30.655665+00:00", "quote", 9.35, 9.36]
["2026-09-18T13:40:30.655672+00:00", "quote", 9.35, 9.36]
["2026-09-18T13:40:30.655690+00:00", "trade", 9.35, 60.0]
["2026-09-18T13:40:30.655692+00:00", "quote", 9.34, 9.36]
["2026-09-18T13:40:30.655722+00:00", "trade", 9.35, 40.0]
["2026-09-18T13:40:30.655743+00:00", "quote", 9.34, 9.35]
["2026-09-18T13:40:30.655750+00:00", "quote", 9.34, 9.35]
["2026-09-18T13:40:30.655806+00:00", "quote", 9.34, 9.35]
["2026-09-18T13:40:30.656336+00:00", "quote", 9.34, 9.35]
["2026-09-18T13:40:30.656349+00:00", "quote", 9.34, 9.35]
["2026-09-18T13:40:30.656490+00:00", "quote", 9.34, 9.35]
["2026-09-18T13:40:30.656591+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:30.656659+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:30.660317+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:30.660682+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:30.660815+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:30.701321+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:31.140441+00:00", "trade", 9.34, 1.0]
["2026-09-18T13:40:31.140619+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:31.140684+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:31.153924+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:31.154125+00:00", "trade", 9.33, 155.0]
["2026-09-18T13:40:31.164852+00:00", "trade", 9.33, 47.0]
["2026-09-18T13:40:31.164873+00:00", "quote", 9.33, 9.34]
["2026-09-18T13:40:31.164881+00:00", "quote", 9.33, 9.34]
["2026-09-18T13:40:31.164902+00:00", "quote", 9.33, 9.34]
["2026-09-18T13:40:31.164925+00:00", "quote", 9.33, 9.34]
["2026-09-18T13:40:31.165261+00:00", "trade", 9.33, 8.0]
["2026-09-18T13:40:31.165262+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:40:31.165263+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:40:31.165331+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:40:31.165338+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:40:31.165362+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:40:31.165601+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:40:31.169337+00:00", "trade", 9.33, 1.0]
["2026-09-18T13:40:31.176128+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:40:31.183700+00:00", "trade", 9.32, 101.0]
["2026-09-18T13:40:31.203171+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:40:31.206402+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:40:31.554168+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:40:31.554741+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:40:31.555067+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:40:31.559553+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:40:31.644226+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:40:31.644227+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:40:31.644228+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:40:31.644229+00:00", "trade", 9.33, 31.0]
["2026-09-18T13:40:31.644230+00:00", "trade", 9.33, 200.0]
["2026-09-18T13:40:31.644233+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:40:31.644247+00:00", "quote", 9.31, 9.35]
["2026-09-18T13:40:31.644263+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:40:31.644270+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:40:31.644604+00:00", "trade", 9.33, 20.0]
["2026-09-18T13:40:31.644768+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:40:31.644901+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:40:31.645046+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:40:31.645093+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:40:31.645285+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:40:31.645433+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:40:31.645490+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:40:31.645757+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:40:31.654605+00:00", "quote", 9.31, 9.35]
["2026-09-18T13:40:31.657862+00:00", "trade", 9.33, 6.0]
["2026-09-18T13:40:31.660597+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:40:31.660610+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:31.660625+00:00", "trade", 9.34, 20.0]
["2026-09-18T13:40:31.660638+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:31.660966+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:31.663879+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:31.666669+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:31.669732+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:31.739055+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:40:31.739402+00:00", "quote", 9.32, 9.36]
["2026-09-18T13:40:31.739452+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:40:31.739525+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:40:31.744670+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:40:31.744830+00:00", "quote", 9.31, 9.37]
["2026-09-18T13:40:31.772863+00:00", "quote", 9.31, 9.37]
["2026-09-18T13:40:31.772869+00:00", "quote", 9.31, 9.37]
["2026-09-18T13:40:31.772892+00:00", "quote", 9.31, 9.37]
["2026-09-18T13:40:31.778471+00:00", "quote", 9.31, 9.37]
["2026-09-18T13:40:31.973752+00:00", "quote", 9.31, 9.37]
["2026-09-18T13:40:32.624040+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:40:32.624069+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:40:32.624312+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:40:32.624371+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:32.624422+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:32.624575+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:32.624757+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:32.658997+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:32.659079+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:32.659240+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:32.659310+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:32.659364+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:33.960761+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:33.960830+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:33.960840+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:33.960890+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:34.025461+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:34.693814+00:00", "trade", 9.3692, 3.0]
["2026-09-18T13:40:35.275174+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:36.791448+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:36.791455+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:36.791886+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:36.792191+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:36.855054+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:39.805511+00:00", "trade", 9.355, 115.0]
["2026-09-18T13:40:39.874925+00:00", "trade", 9.38, 5.0]
["2026-09-18T13:40:39.875280+00:00", "trade", 9.38, 1.0]
["2026-09-18T13:40:40.285736+00:00", "trade", 9.355, 100.0]
["2026-09-18T13:40:40.936542+00:00", "trade", 9.355, 8000.0]
["2026-09-18T13:40:41.528776+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:40:41.528845+00:00", "trade", 9.32, 8.0]
["2026-09-18T13:40:42.160662+00:00", "trade", 9.355, 2.0]
["2026-09-18T13:40:42.215706+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:42.215976+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:45.020924+00:00", "trade", 9.33, 200.0]
["2026-09-18T13:40:45.020979+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:40:45.021034+00:00", "trade", 9.32, 330.0]
["2026-09-18T13:40:45.494474+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:45.494548+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:45.707678+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:45.712806+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:46.290898+00:00", "trade", 9.32, 890.0]
["2026-09-18T13:40:46.325181+00:00", "trade", 9.32, 4.0]
["2026-09-18T13:40:46.672664+00:00", "trade", 9.32, 200.0]
["2026-09-18T13:40:46.672664+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:46.672670+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:40:46.672671+00:00", "quote", 9.32, 9.37]
["2026-09-18T13:40:46.672684+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:40:46.672688+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:40:46.672692+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:40:46.672693+00:00", "trade", 9.32, 43.0]
["2026-09-18T13:40:46.672695+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:46.672712+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:46.672738+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:46.672753+00:00", "trade", 9.32, 57.0]
["2026-09-18T13:40:46.673044+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:40:46.673389+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:46.673489+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:46.677525+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:46.679397+00:00", "trade", 9.31, 297.0]
["2026-09-18T13:40:46.679719+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:46.680095+00:00", "trade", 9.325, 1.0]
["2026-09-18T13:40:46.680150+00:00", "trade", 9.325, 5.0]
["2026-09-18T13:40:46.685603+00:00", "trade", 9.325, 38.0]
["2026-09-18T13:40:46.686253+00:00", "trade", 9.325, 38.0]
["2026-09-18T13:40:46.686823+00:00", "trade", 9.325, 24.0]
["2026-09-18T13:40:46.693478+00:00", "trade", 9.31, 288.0]
["2026-09-18T13:40:46.731397+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:46.731457+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:46.942716+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:47.083328+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:47.086015+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:40:47.088428+00:00", "trade", 9.325, 300.0]
["2026-09-18T13:40:47.091610+00:00", "trade", 9.34, 300.0]
["2026-09-18T13:40:47.091617+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:40:47.091629+00:00", "quote", 9.33, 9.34]
["2026-09-18T13:40:47.091636+00:00", "quote", 9.33, 9.34]
["2026-09-18T13:40:47.091651+00:00", "quote", 9.33, 9.34]
["2026-09-18T13:40:47.091665+00:00", "quote", 9.33, 9.34]
["2026-09-18T13:40:47.091688+00:00", "trade", 9.33, 20.0]
["2026-09-18T13:40:47.091738+00:00", "trade", 9.34, 100.0]
["2026-09-18T13:40:47.091749+00:00", "trade", 9.34, 200.0]
["2026-09-18T13:40:47.091750+00:00", "trade", 9.34, 7.0]
["2026-09-18T13:40:47.091752+00:00", "trade", 9.34, 5.0]
["2026-09-18T13:40:47.091752+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:40:47.091818+00:00", "trade", 9.34, 95.0]
["2026-09-18T13:40:47.091819+00:00", "trade", 9.34, 4.0]
["2026-09-18T13:40:47.091899+00:00", "trade", 9.34, 20.0]
["2026-09-18T13:40:47.092245+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:47.092265+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:47.092283+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:47.092301+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:47.092335+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:47.092436+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:47.092672+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:47.092718+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:47.093328+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:47.093828+00:00", "trade", 9.35, 150.0]
["2026-09-18T13:40:47.093833+00:00", "trade", 9.35, 140.0]
["2026-09-18T13:40:47.093843+00:00", "trade", 9.35, 154.0]
["2026-09-18T13:40:47.093901+00:00", "trade", 9.35, 156.0]
["2026-09-18T13:40:47.095651+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:40:47.097688+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:40:47.098436+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:40:47.098513+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:40:47.099008+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:40:47.099606+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:40:47.104268+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:40:47.104567+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:40:47.104664+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:47.105041+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:47.105257+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:47.105429+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:47.116704+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:40:47.116718+00:00", "trade", 9.34, 1.0]
["2026-09-18T13:40:47.116758+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:47.130730+00:00", "quote", 9.32, 9.38]
["2026-09-18T13:40:47.130845+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:47.135093+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:47.151682+00:00", "trade", 9.355, 75.0]
["2026-09-18T13:40:47.151711+00:00", "trade", 9.37, 100.0]
["2026-09-18T13:40:47.152053+00:00", "trade", 9.355, 75.0]
["2026-09-18T13:40:47.152062+00:00", "trade", 9.355, 75.0]
["2026-09-18T13:40:47.152370+00:00", "trade", 9.355, 100.0]
["2026-09-18T13:40:47.152760+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:47.153213+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:47.153390+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:47.165644+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:47.197487+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:47.197519+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:47.738815+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:47.739328+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:47.739429+00:00", "quote", 9.32, 9.39]
["2026-09-18T13:40:47.998338+00:00", "trade", 9.355, 3.0]
["2026-09-18T13:40:48.087361+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:48.087389+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:48.087396+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:48.087425+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:48.087822+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:48.120968+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:48.121288+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:48.151604+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:48.945272+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:52.773184+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:52.773211+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:52.773574+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:52.825266+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:52.825300+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:53.942070+00:00", "trade", 9.3339, 40.0]
["2026-09-18T13:40:55.436690+00:00", "trade", 9.3825, 1.0]
["2026-09-18T13:40:56.564561+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:56.564588+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:56.565248+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:40:56.565970+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:56.568699+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:56.585439+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:40:56.614867+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.006619+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.006647+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.024601+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.025010+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.025031+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.070744+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.792444+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.792471+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.792721+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.792746+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.793258+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:57.843732+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:40:59.174653+00:00", "trade", 9.359, 25.0]
["2026-09-18T13:41:00.793319+00:00", "trade", 9.36, 53.0]
["2026-09-18T13:41:01.334172+00:00", "trade", 9.33, 4.0]
["2026-09-18T13:41:03.817921+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:03.818424+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:03.818449+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:03.818951+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:03.855678+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:03.856346+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:03.856372+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:03.925591+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:03.925629+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:05.258391+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:05.258553+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:05.258849+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:05.258875+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:05.329790+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:05.329824+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:05.330458+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:05.330483+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:05.330998+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:05.331105+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:05.393987+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:07.341336+00:00", "trade", 9.3511, 7.0]
["2026-09-18T13:41:09.285629+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:41:09.287144+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:09.287584+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:09.287609+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:09.346317+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:09.346355+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:11.338048+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:11.414658+00:00", "trade", 9.3505, 210.0]
["2026-09-18T13:41:11.763402+00:00", "trade", 9.3862, 73.0]
["2026-09-18T13:41:11.883993+00:00", "trade", 9.34, 200.0]
["2026-09-18T13:41:11.884044+00:00", "trade", 9.33, 10.0]
["2026-09-18T13:41:12.719967+00:00", "trade", 9.33, 1.0]
["2026-09-18T13:41:14.182908+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:18.032695+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:18.934005+00:00", "trade", 9.33, 5.0]
["2026-09-18T13:41:19.424382+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:19.433279+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:19.433305+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:19.521303+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:41:20.715095+00:00", "trade", 9.36, 38.0]
["2026-09-18T13:41:20.715820+00:00", "trade", 9.36, 38.0]
["2026-09-18T13:41:20.740307+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:41:20.740348+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:20.747520+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:41:20.750280+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:20.825082+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:41:23.096571+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:23.096594+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:41:23.096601+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:41:23.096607+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:41:23.096614+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:41:23.096666+00:00", "trade", 9.36, 10.0]
["2026-09-18T13:41:23.096771+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:41:23.097117+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:41:23.097125+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:41:23.097698+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:41:23.106662+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:41:23.107390+00:00", "quote", 9.33, 9.37]
["2026-09-18T13:41:23.128995+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:41:24.023027+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:41:24.023892+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:41:28.048029+00:00", "quote", 9.33, 9.38]
["2026-09-18T13:41:28.048072+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:30.190479+00:00", "trade", 9.3814, 1.0]
["2026-09-18T13:41:33.240639+00:00", "trade", 9.349, 24.0]
["2026-09-18T13:41:33.845922+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:33.845949+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:34.023025+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:36.250926+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:36.251433+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:36.251884+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:38.534510+00:00", "trade", 9.33, 4.0]
["2026-09-18T13:41:38.990510+00:00", "trade", 9.36, 5.0]
["2026-09-18T13:41:40.285449+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:41:40.447096+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:41:43.825316+00:00", "trade", 9.36, 8.0]
["2026-09-18T13:41:45.748426+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:45.748921+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:45.749375+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:45.749498+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:45.749984+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:45.750439+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:47.028154+00:00", "trade", 9.34, 130.0]
["2026-09-18T13:41:48.801866+00:00", "trade", 9.36, 10.0]
["2026-09-18T13:41:48.801983+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:41:50.908935+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:50.909433+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:50.909887+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.934175+00:00", "trade", 9.33, 5.0]
["2026-09-18T13:41:55.935519+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.935553+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.935756+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.935787+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.936017+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.936502+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.936503+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.936600+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.936997+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.937079+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.937374+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.937857+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:41:55.938311+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.023694+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.023726+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.023755+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.023929+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.024221+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.024270+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.024718+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.024935+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.025425+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.025443+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.025811+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.026294+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:00.026748+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:01.339183+00:00", "trade", 9.3814, 1.0]
["2026-09-18T13:42:03.219690+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:03.219729+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:03.219760+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:03.220206+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:03.220256+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:03.220724+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:03.221184+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.258183+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.258250+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.258269+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.258276+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.258299+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.258602+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.262646+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.262673+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.263268+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.294591+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.784372+00:00", "trade", 9.34, 20.0]
["2026-09-18T13:42:09.786661+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.787097+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.787124+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.787430+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.787616+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.787641+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.820470+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:09.937187+00:00", "trade", 9.38, 12.0]
["2026-09-18T13:42:09.938030+00:00", "trade", 9.33, 13.0]
["2026-09-18T13:42:11.285737+00:00", "trade", 9.36, 100.0]
["2026-09-18T13:42:14.362646+00:00", "trade", 9.3559, 50.0]
["2026-09-18T13:42:16.529911+00:00", "quote", 9.33, 9.39]
["2026-09-18T13:42:17.739426+00:00", "trade", 9.34, 1.0]
["2026-09-18T13:42:17.740239+00:00", "trade", 9.33, 5.0]
["2026-09-18T13:42:18.063531+00:00", "trade", 9.38, 6.0]
["2026-09-18T13:42:18.064197+00:00", "trade", 9.36, 9.0]
["2026-09-18T13:42:22.907370+00:00", "trade", 9.36, 92.0]
["2026-09-18T13:42:22.908798+00:00", "trade", 9.36, 8.0]
["2026-09-18T13:42:23.949657+00:00", "trade", 9.3861, 1.0]
["2026-09-18T13:42:24.291022+00:00", "trade", 9.36, 1.0]
["2026-09-18T13:42:24.306206+00:00", "trade", 9.3831, 25.0]
["2026-09-18T13:42:24.306573+00:00", "trade", 9.3831, 1.0]
["2026-09-18T13:42:26.383453+00:00", "quote", 9.33, 9.4]
["2026-09-18T13:42:26.383968+00:00", "quote", 9.33, 9.4]
["2026-09-18T13:42:27.641987+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:42:27.938944+00:00", "trade", 9.345, 1400.0]
["2026-09-18T13:42:27.984708+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:42:27.984726+00:00", "trade", 9.34, 100.0]
["2026-09-18T13:42:27.984932+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:42:27.984934+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:42:27.984935+00:00", "trade", 9.33, 91.0]
["2026-09-18T13:42:27.984939+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:42:27.984953+00:00", "trade", 9.33, 109.0]
["2026-09-18T13:42:27.984953+00:00", "quote", 9.33, 9.36]
["2026-09-18T13:42:27.984975+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:42:27.985005+00:00", "quote", 9.33, 9.35]
["2026-09-18T13:42:27.985070+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:27.985230+00:00", "trade", 9.33, 86.0]
["2026-09-18T13:42:27.985437+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:27.985444+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:27.985453+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:27.985484+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:27.985520+00:00", "trade", 9.33, 60.0]
["2026-09-18T13:42:27.985524+00:00", "trade", 9.33, 20.0]
["2026-09-18T13:42:27.985524+00:00", "trade", 9.33, 3.0]
["2026-09-18T13:42:27.985524+00:00", "trade", 9.33, 34.0]
["2026-09-18T13:42:27.985597+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:27.985601+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:27.985669+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:42:27.985716+00:00", "trade", 9.32, 82.0]
["2026-09-18T13:42:27.985943+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:42:27.985995+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:27.986010+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:27.986029+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:42:27.986036+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:27.986122+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:42:27.986135+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:27.986187+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:42:27.990634+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:28.001469+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:28.001470+00:00", "trade", 9.32, 217.0]
["2026-09-18T13:42:28.001499+00:00", "trade", 9.32, 434.0]
["2026-09-18T13:42:28.001500+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:28.001507+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:28.001519+00:00", "trade", 9.32, 449.0]
["2026-09-18T13:42:28.001524+00:00", "quote", 9.32, 9.35]
["2026-09-18T13:42:28.001539+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:42:28.001568+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:42:28.002044+00:00", "trade", 9.32, 80.0]
["2026-09-18T13:42:28.002044+00:00", "trade", 9.32, 20.0]
["2026-09-18T13:42:28.002045+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:42:28.002045+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:42:28.002199+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:42:28.002223+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:42:28.002418+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:42:28.002646+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:42:28.002748+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:42:28.002758+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:42:28.002789+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:42:28.002794+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:42:28.009612+00:00", "trade", 9.31, 200.0]
["2026-09-18T13:42:28.009612+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:42:28.009632+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:42:28.009640+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.009679+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.009794+00:00", "trade", 9.31, 3.0]
["2026-09-18T13:42:28.009861+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.009872+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.009949+00:00", "trade", 9.31, 80.0]
["2026-09-18T13:42:28.010011+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010021+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010051+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010076+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010086+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010108+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010138+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010215+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010271+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010394+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010420+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010492+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.010831+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:42:28.011972+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:42:28.011973+00:00", "trade", 9.3, 1703.0]
["2026-09-18T13:42:28.011979+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:42:28.011994+00:00", "trade", 9.3, 297.0]
["2026-09-18T13:42:28.011994+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:42:28.011995+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:42:28.011997+00:00", "trade", 9.3, 200.0]
["2026-09-18T13:42:28.012008+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:42:28.012023+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.012030+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.012036+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.012042+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:42:28.012049+00:00", "quote", 9.3, 9.31]
["2026-09-18T13:42:28.012062+00:00", "quote", 9.3, 9.31]
["2026-09-18T13:42:28.012069+00:00", "quote", 9.3, 9.31]
["2026-09-18T13:42:28.012254+00:00", "trade", 9.3, 9.0]
["2026-09-18T13:42:28.012260+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:42:28.012261+00:00", "trade", 9.3, 10.0]
["2026-09-18T13:42:28.012534+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:42:28.012536+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:42:28.012536+00:00", "trade", 9.3, 20.0]
["2026-09-18T13:42:28.012536+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:42:28.012536+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:42:28.012701+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:42:28.012825+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:42:28.012911+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:42:28.012975+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:42:28.013005+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:42:28.014877+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:42:28.015094+00:00", "trade", 9.3, 29.0]
["2026-09-18T13:42:28.016735+00:00", "trade", 9.3, 38.0]
["2026-09-18T13:42:28.017424+00:00", "trade", 9.3, 38.0]
["2026-09-18T13:42:28.017896+00:00", "trade", 9.3, 24.0]
["2026-09-18T13:42:28.018261+00:00", "trade", 9.29, 49.0]
["2026-09-18T13:42:28.019704+00:00", "trade", 9.29, 6.0]
["2026-09-18T13:42:28.020248+00:00", "trade", 9.29, 83.0]
["2026-09-18T13:42:28.022687+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:42:28.023319+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:42:28.025958+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:42:28.025958+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:42:28.025959+00:00", "trade", 9.29, 1.0]
["2026-09-18T13:42:28.025978+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:42:28.025985+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:42:28.026009+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:42:28.026116+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:42:28.026119+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:42:28.026128+00:00", "trade", 9.29, 86.0]
["2026-09-18T13:42:28.026629+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.026651+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.026748+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.026788+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.026930+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.030996+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.034097+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.039285+00:00", "trade", 9.29, 11.0]
["2026-09-18T13:42:28.077137+00:00", "trade", 9.285, 258.0]
["2026-09-18T13:42:28.132147+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.132179+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.141999+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.142029+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.152627+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.152657+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.185534+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.185983+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.201686+00:00", "trade", 9.3179, 139.0]
["2026-09-18T13:42:28.202447+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.202479+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.205982+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.206012+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.210524+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.210552+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.216596+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.216626+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.281127+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.281157+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.285605+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.290114+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.355989+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:28.361037+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:42:28.410490+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:42:28.410658+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:42:28.410684+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:42:28.411549+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:42:28.494816+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:42:30.706915+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:42:30.712799+00:00", "quote", 9.27, 9.33]
["2026-09-18T13:42:30.756429+00:00", "quote", 9.27, 9.33]
["2026-09-18T13:42:31.175406+00:00", "quote", 9.27, 9.33]
["2026-09-18T13:42:31.175902+00:00", "quote", 9.27, 9.33]
["2026-09-18T13:42:31.178117+00:00", "trade", 9.3741, 1.0]
["2026-09-18T13:42:31.466893+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:42:32.741926+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:42:32.741981+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:42:32.742038+00:00", "trade", 9.27, 90.0]
["2026-09-18T13:42:32.744485+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:32.744512+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:32.744520+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:32.744663+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:32.750092+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:32.777799+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:33.565534+00:00", "trade", 9.295, 12.0]
["2026-09-18T13:42:33.748024+00:00", "trade", 9.3192, 2000.0]
["2026-09-18T13:42:33.748929+00:00", "trade", 9.295, 57.0]
["2026-09-18T13:42:33.749111+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:33.749185+00:00", "trade", 9.295, 33.0]
["2026-09-18T13:42:33.749357+00:00", "trade", 9.295, 12.0]
["2026-09-18T13:42:33.749515+00:00", "trade", 9.295, 4.0]
["2026-09-18T13:42:33.749674+00:00", "trade", 9.295, 1.0]
["2026-09-18T13:42:36.536193+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:42:36.537993+00:00", "trade", 9.27, 130.0]
["2026-09-18T13:42:36.611035+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:36.611066+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:36.611093+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:36.611603+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:36.616763+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:36.622439+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:36.622464+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:37.501365+00:00", "trade", 9.2701, 1700.0]
["2026-09-18T13:42:37.501855+00:00", "trade", 9.2701, 100.0]
["2026-09-18T13:42:37.947363+00:00", "trade", 9.295, 10.0]
["2026-09-18T13:42:39.454773+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:42:39.538180+00:00", "trade", 9.27, 409.0]
["2026-09-18T13:42:39.539143+00:00", "trade", 9.27, 11.0]
["2026-09-18T13:42:40.561166+00:00", "trade", 9.28, 10.0]
["2026-09-18T13:42:40.561169+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:42:40.561174+00:00", "trade", 9.28, 10.0]
["2026-09-18T13:42:40.561176+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:42:40.561192+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:42:40.561216+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:40.561436+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:40.561456+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:42:40.561976+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:40.565934+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:40.574100+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:40.574125+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:40.574918+00:00", "trade", 9.27, 104.0]
["2026-09-18T13:42:41.199069+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:41.499442+00:00", "trade", 9.284, 24.0]
["2026-09-18T13:42:42.850035+00:00", "trade", 9.285, 1.0]
["2026-09-18T13:42:46.816475+00:00", "trade", 9.2704, 18.0]
["2026-09-18T13:42:47.680660+00:00", "trade", 9.285, 5.0]
["2026-09-18T13:42:48.535081+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:49.315024+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:50.796010+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:42:52.313374+00:00", "trade", 9.27, 105.0]
["2026-09-18T13:42:52.522420+00:00", "trade", 9.285, 25.0]
["2026-09-18T13:42:53.990554+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:42:54.306720+00:00", "trade", 9.285, 8.0]
["2026-09-18T13:42:58.228951+00:00", "trade", 9.27, 200.0]
["2026-09-18T13:42:58.955938+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:00.640577+00:00", "trade", 9.29, 1.0]
["2026-09-18T13:43:00.661572+00:00", "trade", 9.285, 100.0]
["2026-09-18T13:43:00.661649+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:43:00.661652+00:00", "trade", 9.29, 39.0]
["2026-09-18T13:43:00.661707+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:00.662067+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:00.662321+00:00", "trade", 9.285, 75.0]
["2026-09-18T13:43:00.662458+00:00", "trade", 9.285, 100.0]
["2026-09-18T13:43:00.662485+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:00.662565+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:00.662792+00:00", "trade", 9.285, 65.0]
["2026-09-18T13:43:00.662822+00:00", "trade", 9.285, 4.0]
["2026-09-18T13:43:00.667077+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:43:00.667078+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:00.667080+00:00", "trade", 9.3, 400.0]
["2026-09-18T13:43:00.667080+00:00", "trade", 9.3, 30.0]
["2026-09-18T13:43:00.667081+00:00", "trade", 9.3, 5.0]
["2026-09-18T13:43:00.667095+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:43:00.667107+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:00.667130+00:00", "trade", 9.29, 60.0]
["2026-09-18T13:43:00.667139+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:00.667146+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:00.667153+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:00.667160+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:00.667191+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:43:00.667196+00:00", "trade", 9.3, 5.0]
["2026-09-18T13:43:00.667198+00:00", "trade", 9.3, 5.0]
["2026-09-18T13:43:00.667205+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:43:00.667206+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:00.667209+00:00", "trade", 9.3, 88.0]
["2026-09-18T13:43:00.667213+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:00.667216+00:00", "trade", 9.3, 20.0]
["2026-09-18T13:43:00.667234+00:00", "trade", 9.3, 6.0]
["2026-09-18T13:43:00.667327+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:00.667536+00:00", "trade", 9.285, 45.0]
["2026-09-18T13:43:00.667550+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:00.667562+00:00", "trade", 9.285, 45.0]
["2026-09-18T13:43:00.667571+00:00", "trade", 9.29, 40.0]
["2026-09-18T13:43:00.667637+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:43:00.667713+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:00.667760+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:00.667815+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:00.667923+00:00", "quote", 9.29, 9.34]
["2026-09-18T13:43:00.668679+00:00", "quote", 9.29, 9.34]
["2026-09-18T13:43:00.669029+00:00", "trade", 9.3, 2.0]
["2026-09-18T13:43:00.669124+00:00", "quote", 9.29, 9.34]
["2026-09-18T13:43:00.669575+00:00", "quote", 9.29, 9.34]
["2026-09-18T13:43:00.671043+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:43:00.673597+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:43:00.674016+00:00", "trade", 9.29, 45.0]
["2026-09-18T13:43:00.675214+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:00.675236+00:00", "trade", 9.3, 60.0]
["2026-09-18T13:43:00.675237+00:00", "quote", 9.29, 9.34]
["2026-09-18T13:43:00.675238+00:00", "trade", 9.3, 200.0]
["2026-09-18T13:43:00.675257+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:43:00.675265+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:43:00.675292+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:43:00.676394+00:00", "trade", 9.29, 45.0]
["2026-09-18T13:43:00.679694+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:43:00.697100+00:00", "quote", 9.3, 9.34]
["2026-09-18T13:43:00.697160+00:00", "quote", 9.29, 9.34]
["2026-09-18T13:43:00.697448+00:00", "quote", 9.29, 9.34]
["2026-09-18T13:43:00.701170+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:00.716577+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:43:00.717318+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:00.718706+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:00.727055+00:00", "trade", 9.3, 6.0]
["2026-09-18T13:43:00.731312+00:00", "quote", 9.29, 9.34]
["2026-09-18T13:43:00.735271+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:00.736535+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:43:01.006843+00:00", "trade", 9.3578, 1.0]
["2026-09-18T13:43:01.667447+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:03.195326+00:00", "trade", 9.3294, 84.0]
["2026-09-18T13:43:05.519456+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:43:05.519593+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:05.519656+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:05.519732+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:43:05.519789+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:05.519806+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:05.519820+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.520066+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.520212+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.524728+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.525004+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.525029+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.525407+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.525543+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.526490+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.526549+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.526915+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.527397+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.527835+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:05.570143+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:06.414414+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:43:11.013349+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:11.024416+00:00", "trade", 9.29, 200.0]
["2026-09-18T13:43:11.080656+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:43:13.004286+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:43:13.894543+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:15.725629+00:00", "trade", 9.29, 43.0]
["2026-09-18T13:43:17.187893+00:00", "trade", 9.29, 60.0]
["2026-09-18T13:43:17.187893+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:17.187958+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:17.187966+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:17.187974+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:17.187986+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:43:17.188004+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.188351+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:43:17.188368+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.188426+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:43:17.188471+00:00", "trade", 9.28, 190.0]
["2026-09-18T13:43:17.188482+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.188723+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:43:17.191155+00:00", "trade", 9.28, 3.0]
["2026-09-18T13:43:17.191156+00:00", "trade", 9.28, 5.0]
["2026-09-18T13:43:17.191191+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:43:17.191198+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:43:17.191205+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:43:17.191212+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:43:17.191218+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:43:17.191323+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.191324+00:00", "trade", 9.28, 200.0]
["2026-09-18T13:43:17.191377+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:43:17.191445+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:43:17.191508+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:43:17.191509+00:00", "trade", 9.28, 5.0]
["2026-09-18T13:43:17.191771+00:00", "trade", 9.28, 75.0]
["2026-09-18T13:43:17.191833+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:43:17.191841+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.191879+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.191886+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.191898+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:43:17.192204+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.192596+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.192607+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.192615+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.192623+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.192665+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.192673+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.192753+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.192774+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.192959+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.192980+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.192985+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.193231+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.193282+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.196219+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.196531+00:00", "trade", 9.28, 20.0]
["2026-09-18T13:43:17.226961+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:17.227015+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:17.227288+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:17.227447+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:17.227603+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:17.402775+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:20.029260+00:00", "trade", 9.2958, 3.0]
["2026-09-18T13:43:20.132727+00:00", "trade", 9.3019, 9.0]
["2026-09-18T13:43:21.815777+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:21.815796+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:21.815912+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:25.399487+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:25.400355+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:25.400435+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:25.432280+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:25.546410+00:00", "trade", 9.3563, 1.0]
["2026-09-18T13:43:25.668384+00:00", "trade", 9.285, 1.0]
["2026-09-18T13:43:26.704855+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:29.041587+00:00", "trade", 9.27, 10.0]
["2026-09-18T13:43:29.041613+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:29.041614+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:43:29.041620+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:29.041627+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:29.041636+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:29.041643+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:29.041649+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:43:29.041656+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:43:29.041845+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:43:29.041865+00:00", "trade", 9.27, 2.0]
["2026-09-18T13:43:29.041867+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:43:29.041872+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:43:29.042023+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:43:29.042057+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:43:29.042085+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:43:29.042087+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:43:29.042087+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.042130+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.042163+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.042325+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.042503+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.042567+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.042577+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.042595+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.042596+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.046172+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.046533+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.049123+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.049471+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.058360+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.084691+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.084715+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.101278+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.141692+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.145191+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.152237+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.152264+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.542863+00:00", "trade", 9.26, 200.0]
["2026-09-18T13:43:29.553471+00:00", "trade", 9.26, 54.0]
["2026-09-18T13:43:29.553473+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:43:29.553494+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.553508+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.553515+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.553528+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.553542+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.553549+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.553556+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.553562+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.553568+00:00", "trade", 9.26, 10.0]
["2026-09-18T13:43:29.553568+00:00", "quote", 9.26, 9.27]
["2026-09-18T13:43:29.553569+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:43:29.553571+00:00", "trade", 9.26, 120.0]
["2026-09-18T13:43:29.553571+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:43:29.553584+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:43:29.553611+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:43:29.554470+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:43:29.555731+00:00", "trade", 9.25, 335.0]
["2026-09-18T13:43:29.556728+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:43:29.556729+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:43:29.556747+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:43:29.556754+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:43:29.556761+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:43:29.556775+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:43:29.556788+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:43:29.556795+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:43:29.556858+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:43:29.556901+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:43:29.556925+00:00", "trade", 9.25, 5.0]
["2026-09-18T13:43:29.556930+00:00", "trade", 9.25, 995.0]
["2026-09-18T13:43:29.556934+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:43:29.556985+00:00", "trade", 9.25, 60.0]
["2026-09-18T13:43:29.556987+00:00", "trade", 9.25, 5.0]
["2026-09-18T13:43:29.557085+00:00", "trade", 9.25, 500.0]
["2026-09-18T13:43:29.557085+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.557139+00:00", "trade", 9.25, 1.0]
["2026-09-18T13:43:29.557141+00:00", "trade", 9.25, 9.0]
["2026-09-18T13:43:29.557141+00:00", "trade", 9.25, 17.0]
["2026-09-18T13:43:29.557194+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.557260+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557403+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557431+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557504+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557557+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557599+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557647+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557652+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557661+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557700+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557707+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557716+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557737+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557748+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557776+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557780+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557796+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557842+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557851+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.557858+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.558458+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.560794+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.560996+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.561007+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.561061+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.561130+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.561153+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.561173+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.561219+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.561234+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.561268+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.561277+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.561416+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.561445+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.561454+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.561515+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.561602+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.561778+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.562293+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.562319+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.562353+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.562861+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.563818+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:43:29.570143+00:00", "trade", 9.25, 1200.0]
["2026-09-18T13:43:29.570580+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.570581+00:00", "trade", 9.25, 1203.0]
["2026-09-18T13:43:29.572455+00:00", "trade", 9.25, 30.0]
["2026-09-18T13:43:29.572490+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:43:29.572491+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:43:29.572497+00:00", "quote", 9.24, 9.27]
["2026-09-18T13:43:29.572547+00:00", "quote", 9.24, 9.27]
["2026-09-18T13:43:29.572554+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:43:29.572561+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:43:29.572568+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:43:29.572899+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:43:29.573056+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:43:29.573069+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:43:29.573218+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:43:29.573225+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:43:29.573389+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:43:29.573430+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:43:29.573455+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:43:29.573474+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:43:29.574211+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:43:29.574657+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:29.574667+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:29.574677+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:29.575029+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:29.582012+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:43:29.582035+00:00", "trade", 9.26, 200.0]
["2026-09-18T13:43:29.582040+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:29.582055+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.582062+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.582092+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.582702+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:43:29.582796+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.582813+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.583819+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.590909+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.590935+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.591311+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.591444+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.591478+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:43:29.591523+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:29.591657+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:29.591664+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:29.591754+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:29.592107+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:29.592117+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:29.734176+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:30.579161+00:00", "trade", 9.27, 72.0]
["2026-09-18T13:43:30.579482+00:00", "trade", 9.27, 23.0]
["2026-09-18T13:43:30.579696+00:00", "trade", 9.27, 5.0]
["2026-09-18T13:43:30.579866+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:43:30.583426+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:30.896887+00:00", "trade", 9.2862, 3.0]
["2026-09-18T13:43:33.632322+00:00", "trade", 9.2921, 59.0]
["2026-09-18T13:43:34.580032+00:00", "trade", 9.27, 187.0]
["2026-09-18T13:43:37.532181+00:00", "trade", 9.27, 45.0]
["2026-09-18T13:43:37.532672+00:00", "trade", 9.27, 23.0]
["2026-09-18T13:43:37.533082+00:00", "trade", 9.27, 13.0]
["2026-09-18T13:43:37.600312+00:00", "trade", 9.27, 6.0]
["2026-09-18T13:43:37.600529+00:00", "trade", 9.27, 2.0]
["2026-09-18T13:43:37.601112+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:37.601261+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:37.673912+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:37.674214+00:00", "quote", 9.25, 9.29]
["2026-09-18T13:43:37.674374+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:37.674828+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:37.674845+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:37.674918+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:37.675723+00:00", "trade", 9.275, 1.0]
["2026-09-18T13:43:38.257382+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:41.068831+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.069212+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.069307+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.069554+00:00", "trade", 9.275, 50.0]
["2026-09-18T13:43:41.069560+00:00", "trade", 9.275, 25.0]
["2026-09-18T13:43:41.069604+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.070323+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.155570+00:00", "trade", 9.275, 100.0]
["2026-09-18T13:43:41.156022+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.156477+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.156932+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.157117+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.157173+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.157382+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.157401+00:00", "trade", 9.275, 190.0]
["2026-09-18T13:43:41.157834+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.157851+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.157957+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.158304+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.158547+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.158744+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.159258+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.159509+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.159753+00:00", "trade", 9.275, 190.0]
["2026-09-18T13:43:41.159967+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.160271+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.160617+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.160818+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.161038+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.161070+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.161527+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.161837+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.161985+00:00", "trade", 9.275, 190.0]
["2026-09-18T13:43:41.162233+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.162266+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:41.162361+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:41.162405+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:41.162603+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.162929+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:41.162946+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.163362+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.163659+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.163711+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.164152+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.164166+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.170693+00:00", "trade", 9.275, 100.0]
["2026-09-18T13:43:41.171143+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.171211+00:00", "trade", 9.275, 190.0]
["2026-09-18T13:43:41.171603+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.172055+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.172249+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.172296+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.172518+00:00", "trade", 9.275, 35.0]
["2026-09-18T13:43:41.172526+00:00", "trade", 9.275, 40.0]
["2026-09-18T13:43:41.172959+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.172979+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.173067+00:00", "trade", 9.275, 75.0]
["2026-09-18T13:43:41.173457+00:00", "trade", 9.275, 35.0]
["2026-09-18T13:43:41.186946+00:00", "trade", 9.275, 100.0]
["2026-09-18T13:43:41.195746+00:00", "trade", 9.275, 100.0]
["2026-09-18T13:43:41.203118+00:00", "trade", 9.275, 100.0]
["2026-09-18T13:43:41.218274+00:00", "trade", 9.275, 100.0]
["2026-09-18T13:43:41.223886+00:00", "trade", 9.275, 400.0]
["2026-09-18T13:43:41.224647+00:00", "trade", 9.275, 100.0]
["2026-09-18T13:43:41.231294+00:00", "trade", 9.29, 2.0]
["2026-09-18T13:43:41.231294+00:00", "trade", 9.29, 20.0]
["2026-09-18T13:43:41.231620+00:00", "trade", 9.275, 400.0]
["2026-09-18T13:43:41.242715+00:00", "trade", 9.275, 400.0]
["2026-09-18T13:43:41.243211+00:00", "trade", 9.275, 180.0]
["2026-09-18T13:43:41.250549+00:00", "trade", 9.275, 400.0]
["2026-09-18T13:43:41.262452+00:00", "trade", 9.275, 400.0]
["2026-09-18T13:43:41.262785+00:00", "trade", 9.275, 296.0]
["2026-09-18T13:43:41.263368+00:00", "trade", 9.275, 190.0]
["2026-09-18T13:43:41.272327+00:00", "trade", 9.275, 124.0]
["2026-09-18T13:43:41.597077+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:41.597486+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:41.597531+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:41.653142+00:00", "trade", 9.275, 2.0]
["2026-09-18T13:43:41.654030+00:00", "quote", 9.25, 9.3]
["2026-09-18T13:43:41.658581+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:41.658605+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:41.658619+00:00", "trade", 9.29, 5.0]
["2026-09-18T13:43:41.658847+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:41.658964+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:41.659302+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:41.659755+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:41.659767+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:41.663329+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:41.679068+00:00", "trade", 9.28, 4.0]
["2026-09-18T13:43:45.427620+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:43:45.427647+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.427659+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:43:45.427673+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.427681+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:45.427697+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:45.427712+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:43:45.427713+00:00", "trade", 9.29, 20.0]
["2026-09-18T13:43:45.427715+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:45.427721+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.427728+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:45.427744+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:45.427751+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:45.427765+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:45.427915+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:43:45.427943+00:00", "trade", 9.3, 36.0]
["2026-09-18T13:43:45.427958+00:00", "trade", 9.3, 5.0]
["2026-09-18T13:43:45.427963+00:00", "trade", 9.3, 20.0]
["2026-09-18T13:43:45.428058+00:00", "trade", 9.3, 2.0]
["2026-09-18T13:43:45.428059+00:00", "trade", 9.3, 34.0]
["2026-09-18T13:43:45.428218+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:43:45.428244+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:43:45.428256+00:00", "trade", 9.3, 69.0]
["2026-09-18T13:43:45.428267+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:43:45.428267+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:45.428320+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:45.428390+00:00", "trade", 9.3, 6.0]
["2026-09-18T13:43:45.428417+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:43:45.428422+00:00", "quote", 9.29, 9.33]
["2026-09-18T13:43:45.428550+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:43:45.428575+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:43:45.428596+00:00", "trade", 9.3, 25.0]
["2026-09-18T13:43:45.428614+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.428627+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.428646+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.428782+00:00", "trade", 9.31, 17.0]
["2026-09-18T13:43:45.428783+00:00", "trade", 9.31, 23.0]
["2026-09-18T13:43:45.428795+00:00", "trade", 9.3, 23.0]
["2026-09-18T13:43:45.428803+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.428834+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.428838+00:00", "trade", 9.29, 25.0]
["2026-09-18T13:43:45.428960+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.428972+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:43:45.429022+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.429033+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.429236+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.429285+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.429315+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.429424+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.429444+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.429472+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.429503+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.429535+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.429641+00:00", "trade", 9.315, 22.0]
["2026-09-18T13:43:45.429706+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.430000+00:00", "trade", 9.3, 26.0]
["2026-09-18T13:43:45.430037+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.430066+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.430299+00:00", "trade", 9.29, 23.0]
["2026-09-18T13:43:45.432069+00:00", "trade", 9.31, 3.0]
["2026-09-18T13:43:45.432070+00:00", "trade", 9.31, 56.0]
["2026-09-18T13:43:45.432073+00:00", "trade", 9.31, 200.0]
["2026-09-18T13:43:45.432073+00:00", "trade", 9.31, 1.0]
["2026-09-18T13:43:45.432076+00:00", "trade", 9.31, 20.0]
["2026-09-18T13:43:45.432084+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:43:45.432101+00:00", "trade", 9.31, 2.0]
["2026-09-18T13:43:45.432103+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432105+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432119+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432125+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432146+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432155+00:00", "trade", 9.31, 98.0]
["2026-09-18T13:43:45.432167+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432174+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432180+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432187+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432207+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432226+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432389+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432455+00:00", "trade", 9.31, 4.0]
["2026-09-18T13:43:45.432515+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432516+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432528+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432595+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432699+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432704+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432753+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.432869+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:43:45.433141+00:00", "trade", 9.3, 6.0]
["2026-09-18T13:43:45.433462+00:00", "quote", 9.3, 9.31]
["2026-09-18T13:43:45.433522+00:00", "quote", 9.3, 9.31]
["2026-09-18T13:43:45.433711+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:45.435259+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:45.437625+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:43:45.437949+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:43:45.443958+00:00", "trade", 9.29, 23.0]
["2026-09-18T13:43:45.445998+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:45.446027+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:43:45.464172+00:00", "trade", 9.29, 200.0]
["2026-09-18T13:43:45.464172+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:45.464173+00:00", "trade", 9.29, 22.0]
["2026-09-18T13:43:45.464194+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:45.464229+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.464236+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.464250+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.464271+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.464436+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.464514+00:00", "trade", 9.3, 2.0]
["2026-09-18T13:43:45.464592+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:45.464673+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:45.464770+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.464782+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:45.464837+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.464844+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:45.464914+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:43:45.474396+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.492951+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.501630+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.501721+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.512067+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.522029+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:43:45.527743+00:00", "trade", 9.29, 75.0]
["2026-09-18T13:43:45.678357+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.678511+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.682885+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.931422+00:00", "trade", 9.29, 7.0]
["2026-09-18T13:43:45.932284+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.932446+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:45.936824+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:43:46.427342+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:46.427437+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:46.427464+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:46.427982+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:46.431676+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:46.436929+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:46.436954+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:46.438632+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:46.462708+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:46.521819+00:00", "trade", 9.285, 5.0]
["2026-09-18T13:43:46.521871+00:00", "trade", 9.285, 95.0]
["2026-09-18T13:43:46.522657+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:48.037082+00:00", "trade", 9.3296, 1.0]
["2026-09-18T13:43:48.192252+00:00", "trade", 9.27, 3.0]
["2026-09-18T13:43:48.371619+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:43:49.692940+00:00", "trade", 9.284, 24.0]
["2026-09-18T13:43:50.482775+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:51.210582+00:00", "trade", 9.27, 3.0]
["2026-09-18T13:43:51.411554+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:43:51.885532+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:51.885559+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:51.885606+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:51.885639+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:51.885650+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:51.885659+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:51.885672+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:51.885766+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:51.886195+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:51.897779+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:51.898340+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:51.920322+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:52.421435+00:00", "trade", 9.285, 375.0]
["2026-09-18T13:43:53.269544+00:00", "trade", 9.285, 7.0]
["2026-09-18T13:43:53.316418+00:00", "trade", 9.2825, 3.0]
["2026-09-18T13:43:53.380960+00:00", "trade", 9.285, 1.0]
["2026-09-18T13:43:55.637329+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:55.637420+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:55.637511+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:55.637613+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:55.637620+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:55.637637+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:55.638291+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:43:55.648423+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:55.669626+00:00", "trade", 9.28, 400.0]
["2026-09-18T13:43:55.669665+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:43:55.673126+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:43:58.690918+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:43:58.723138+00:00", "trade", 9.27, 3.0]
["2026-09-18T13:43:58.750045+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:01.743604+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:01.744351+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:01.744752+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:01.744761+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:02.988814+00:00", "trade", 9.28, 167.0]
["2026-09-18T13:44:02.990928+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:44:02.998884+00:00", "trade", 9.2995, 1333.0]
["2026-09-18T13:44:02.998960+00:00", "trade", 9.2995, 13500.0]
["2026-09-18T13:44:03.000244+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:03.389370+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:03.389377+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:03.389394+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:03.389692+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:03.389997+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:03.466260+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:03.469930+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:03.674726+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:44:03.674730+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:44:03.674731+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:44:03.674738+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:44:03.674832+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:44:03.675018+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:44:03.675104+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:44:04.038087+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:44:05.227148+00:00", "trade", 9.28, 200.0]
["2026-09-18T13:44:09.714941+00:00", "trade", 9.28, 4.0]
["2026-09-18T13:44:10.648704+00:00", "trade", 9.27, 3.0]
["2026-09-18T13:44:10.882405+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:44:11.037366+00:00", "trade", 9.3169, 1.0]
["2026-09-18T13:44:13.650191+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:13.650219+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:13.650251+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:13.650261+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:13.650283+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:13.650291+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:13.650300+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:13.662735+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:13.662941+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:13.663038+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:13.663063+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:13.663375+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:13.702677+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:14.820345+00:00", "trade", 9.3, 8.0]
["2026-09-18T13:44:15.168124+00:00", "trade", 9.2902, 9.0]
["2026-09-18T13:44:15.191019+00:00", "trade", 9.2902, 1.0]
["2026-09-18T13:44:15.613805+00:00", "trade", 9.2958, 1.0]
["2026-09-18T13:44:15.998535+00:00", "trade", 9.285, 6.0]
["2026-09-18T13:44:18.915521+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:20.118299+00:00", "trade", 9.29, 800.0]
["2026-09-18T13:44:20.167170+00:00", "trade", 9.285, 39.0]
["2026-09-18T13:44:22.663650+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:22.663824+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:23.387576+00:00", "trade", 9.3, 2.0]
["2026-09-18T13:44:23.387604+00:00", "trade", 9.3, 5.0]
["2026-09-18T13:44:23.387616+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:23.387625+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:44:23.387631+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:44:23.387638+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:44:23.387652+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:44:23.387659+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:44:23.387879+00:00", "trade", 9.3, 6.0]
["2026-09-18T13:44:23.387883+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:44:23.387887+00:00", "trade", 9.3, 2.0]
["2026-09-18T13:44:23.387914+00:00", "trade", 9.3, 92.0]
["2026-09-18T13:44:23.388160+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:44:23.388161+00:00", "trade", 9.3, 200.0]
["2026-09-18T13:44:23.388162+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:44:23.388246+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:44:23.388278+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:44:23.388520+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:44:23.388540+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:44:23.388631+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:44:23.388817+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:44:23.389119+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:44:23.389146+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:44:23.392108+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:44:23.392138+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:44:23.392147+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:44:23.392176+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:44:23.395656+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:44:23.395716+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.395720+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.395766+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.395779+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.395804+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.395828+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.395855+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.395916+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.395956+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.395969+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.396025+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.396035+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.396041+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.396066+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.396254+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:23.401654+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:24.387055+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:24.387597+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:24.387851+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:24.388070+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:24.388096+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:25.795936+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:44:25.989956+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:25.989963+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:44:25.990002+00:00", "quote", 9.29, 9.33]
["2026-09-18T13:44:25.990037+00:00", "quote", 9.29, 9.33]
["2026-09-18T13:44:25.990062+00:00", "quote", 9.29, 9.33]
["2026-09-18T13:44:25.990590+00:00", "quote", 9.29, 9.33]
["2026-09-18T13:44:25.990686+00:00", "quote", 9.29, 9.33]
["2026-09-18T13:44:26.521127+00:00", "quote", 9.29, 9.33]
["2026-09-18T13:44:26.521439+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:44:26.521890+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:44:26.521917+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:44:26.536598+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:44:26.613094+00:00", "trade", 9.305, 12.0]
["2026-09-18T13:44:26.944283+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:44:28.306814+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:44:28.306842+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:44:28.308308+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:44:29.888999+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:44:30.012744+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:30.024988+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:30.025014+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:30.025306+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:30.028574+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:30.073060+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:30.073258+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:30.073782+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:30.113174+00:00", "quote", 9.28, 9.33]
["2026-09-18T13:44:31.776332+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:44:31.972015+00:00", "trade", 9.33, 3.0]
["2026-09-18T13:44:32.921333+00:00", "trade", 9.3, 2.0]
["2026-09-18T13:44:32.921335+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:44:32.921368+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921375+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921382+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921389+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921396+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921402+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921410+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921417+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.921435+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921490+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:44:32.921542+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921566+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921664+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.921679+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.921684+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921732+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921739+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921763+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921800+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921888+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.921900+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921904+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921915+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921965+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.921988+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.921991+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.921998+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.922033+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.922051+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.922052+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.922173+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.922180+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.922250+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.922257+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:32.926839+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.926989+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.927219+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.927220+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.927283+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.928226+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:32.963662+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:34.039331+00:00", "trade", 9.3, 21.0]
["2026-09-18T13:44:35.644010+00:00", "trade", 9.3094, 1.0]
["2026-09-18T13:44:35.723412+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:35.723471+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:44:35.723478+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:35.723489+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:44:35.723921+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:35.723932+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:35.724073+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:35.724142+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:44:35.726076+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:44:35.726084+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:44:35.726086+00:00", "trade", 9.28, 2.0]
["2026-09-18T13:44:35.726090+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:44:35.726187+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:44:35.726278+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:44:35.726279+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:35.726314+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.726340+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:44:35.726347+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:44:35.726381+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.726389+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.726397+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.726513+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:44:35.726531+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.726711+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.726779+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.726967+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.726980+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.728412+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.730739+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:44:35.733500+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:44:35.735101+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.735127+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.735400+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:35.735448+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:35.735872+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:35.736277+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:36.126919+00:00", "trade", 9.29, 55.0]
["2026-09-18T13:44:36.622068+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:36.622249+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:36.632691+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:36.633142+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:38.881026+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:44:39.077537+00:00", "trade", 9.28, 157.0]
["2026-09-18T13:44:41.624060+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.624368+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.624492+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.624498+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.624601+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.625007+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.625151+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.625638+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.625791+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.626273+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.629197+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.629224+00:00", "quote", 9.26, 9.3]
["2026-09-18T13:44:41.629476+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:44:41.629763+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.629828+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.629845+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.629880+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.630375+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.630420+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.630452+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.630818+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.630861+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:41.630905+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:41.630989+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:41.630996+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:41.791105+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:41.819022+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:41.819505+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.820184+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.820250+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.820730+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.820990+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.824566+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.824995+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.825238+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:41.825337+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:44:43.275172+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:44:43.275629+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:44:47.132488+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:44:47.132503+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:44:47.134130+00:00", "trade", 9.285, 22.0]
["2026-09-18T13:44:47.135367+00:00", "trade", 9.285, 20.0]
["2026-09-18T13:44:47.207962+00:00", "quote", 9.26, 9.31]
["2026-09-18T13:44:47.239926+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.239933+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.239946+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.239954+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.239962+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.239969+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.239978+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.240454+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.240460+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.240572+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.240599+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.273703+00:00", "quote", 9.27, 9.31]
["2026-09-18T13:44:47.281904+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:47.282361+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:47.282866+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:47.283322+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:47.783777+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:48.215772+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:48.215821+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:48.216028+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:48.216452+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:48.216520+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:48.216551+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:48.217036+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:48.284336+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:48.284825+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:48.285288+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:50.950294+00:00", "trade", 9.28, 67.0]
["2026-09-18T13:44:50.953849+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:51.571406+00:00", "trade", 9.3128, 220.0]
["2026-09-18T13:44:52.263323+00:00", "quote", 9.27, 9.33]
["2026-09-18T13:44:52.284244+00:00", "quote", 9.27, 9.33]
["2026-09-18T13:44:53.692252+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:53.692744+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:53.692755+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:53.869424+00:00", "trade", 9.295, 125.0]
["2026-09-18T13:44:54.166167+00:00", "trade", 9.27, 3.0]
["2026-09-18T13:44:54.170162+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:54.170650+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:54.170696+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:54.171116+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:54.363119+00:00", "trade", 9.32, 3.0]
["2026-09-18T13:44:54.996694+00:00", "trade", 9.28, 5.0]
["2026-09-18T13:44:55.175417+00:00", "trade", 9.3, 20.0]
["2026-09-18T13:44:55.175417+00:00", "trade", 9.3, 80.0]
["2026-09-18T13:44:55.175618+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:55.176162+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:55.176275+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:55.176757+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:55.294347+00:00", "trade", 9.28, 3.0]
["2026-09-18T13:44:58.026088+00:00", "trade", 9.289, 25.0]
["2026-09-18T13:44:59.151626+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.152116+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.152582+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.211556+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.212046+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.212089+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.212578+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.275187+00:00", "trade", 9.28, 3.0]
["2026-09-18T13:44:59.283601+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.284093+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.284326+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.284801+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.360273+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.360761+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.361214+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:44:59.458395+00:00", "trade", 9.32, 3.0]
["2026-09-18T13:44:59.576489+00:00", "trade", 9.307, 1.0]
["2026-09-18T13:45:00.061704+00:00", "trade", 9.295, 1.0]
["2026-09-18T13:45:00.061932+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:45:00.063373+00:00", "quote", 9.27, 9.32]
["2026-09-18T13:45:00.064772+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:45:02.122922+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:45:02.133787+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:45:02.179015+00:00", "trade", 9.3, 54.0]
["2026-09-18T13:45:02.375353+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:02.375367+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:02.375380+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:02.375442+00:00", "trade", 9.31, 20.0]
["2026-09-18T13:45:02.375445+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.375449+00:00", "trade", 9.31, 12.0]
["2026-09-18T13:45:02.375456+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:02.375486+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.375497+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:02.375768+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.375784+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:02.375854+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.375890+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.380262+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.412463+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.425835+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.425865+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.425878+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.425911+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.426237+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.426664+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.434298+00:00", "trade", 9.31, 1100.0]
["2026-09-18T13:45:02.469683+00:00", "trade", 9.31, 243.0]
["2026-09-18T13:45:02.469701+00:00", "trade", 9.31, 157.0]
["2026-09-18T13:45:02.469737+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.469745+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:02.470110+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.470120+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:02.470150+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:02.488401+00:00", "trade", 9.31, 67.0]
["2026-09-18T13:45:02.509937+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:45:02.510602+00:00", "trade", 9.32, 3.0]
["2026-09-18T13:45:03.375072+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:03.375587+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:03.375688+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:03.375714+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:03.376459+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:03.397747+00:00", "trade", 9.305, 2.0]
["2026-09-18T13:45:03.410464+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:03.498178+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:03.594673+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.156004+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.415953+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.415970+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:45:05.415995+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.416062+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.416109+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.416133+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.416166+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.416205+00:00", "trade", 9.31, 9.0]
["2026-09-18T13:45:05.416206+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.416234+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.416351+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.416918+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.420383+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.420412+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.426193+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.426898+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:45:05.555299+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.555345+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.557426+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:05.557472+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:06.555784+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:06.555905+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:06.556020+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:06.556046+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:06.566415+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:06.609393+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:07.122617+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.056414+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.056569+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.056595+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.056602+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.100082+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.100115+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.122365+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.122544+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.122569+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.122575+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.162393+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.162426+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.296005+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.296396+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:10.349361+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:11.339038+00:00", "trade", 9.305, 20.0]
["2026-09-18T13:45:11.816350+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:11.816351+00:00", "trade", 9.32, 82.0]
["2026-09-18T13:45:11.816377+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:11.816405+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:11.816413+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:11.816513+00:00", "trade", 9.32, 1.0]
["2026-09-18T13:45:11.816755+00:00", "trade", 9.3, 16.0]
["2026-09-18T13:45:11.816771+00:00", "trade", 9.32, 11.0]
["2026-09-18T13:45:11.816772+00:00", "trade", 9.32, 6.0]
["2026-09-18T13:45:11.816797+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:11.816891+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:11.816918+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:11.816925+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:11.816980+00:00", "trade", 9.31, 16.0]
["2026-09-18T13:45:11.817012+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:11.818549+00:00", "trade", 9.31, 20.0]
["2026-09-18T13:45:11.819794+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:11.822735+00:00", "trade", 9.3, 181.0]
["2026-09-18T13:45:11.822735+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:11.822762+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:11.822770+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:11.823132+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:11.823543+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:11.858147+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:14.393855+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:45:15.992234+00:00", "trade", 9.32, 239.0]
["2026-09-18T13:45:19.965179+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:19.965217+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:19.965242+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:20.015444+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:20.061868+00:00", "trade", 9.305, 5.0]
["2026-09-18T13:45:20.135982+00:00", "trade", 9.31, 98.0]
["2026-09-18T13:45:20.136052+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:20.142557+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:45:20.145256+00:00", "trade", 9.29, 6.0]
["2026-09-18T13:45:20.145258+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:20.148698+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:20.148769+00:00", "trade", 9.305, 1.0]
["2026-09-18T13:45:20.150326+00:00", "trade", 9.305, 33.0]
["2026-09-18T13:45:22.005163+00:00", "trade", 9.3, 1000.0]
["2026-09-18T13:45:22.180758+00:00", "trade", 9.305, 2.0]
["2026-09-18T13:45:24.187221+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:24.187239+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:24.187247+00:00", "trade", 9.3, 2.0]
["2026-09-18T13:45:24.187250+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:24.187336+00:00", "trade", 9.3, 75.0]
["2026-09-18T13:45:24.187441+00:00", "trade", 9.3, 75.0]
["2026-09-18T13:45:24.187524+00:00", "trade", 9.3, 75.0]
["2026-09-18T13:45:24.187680+00:00", "trade", 9.3, 75.0]
["2026-09-18T13:45:24.187716+00:00", "trade", 9.3, 75.0]
["2026-09-18T13:45:24.187809+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:24.188207+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:24.188233+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:24.188238+00:00", "trade", 9.29, 10.0]
["2026-09-18T13:45:24.188242+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:24.188251+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:24.188260+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:24.188270+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:24.188283+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:24.188395+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:24.188813+00:00", "trade", 9.295, 80.0]
["2026-09-18T13:45:24.188872+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:45:24.188932+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:24.190058+00:00", "trade", 9.29, 27.0]
["2026-09-18T13:45:24.196380+00:00", "trade", 9.295, 38.0]
["2026-09-18T13:45:24.196451+00:00", "trade", 9.295, 38.0]
["2026-09-18T13:45:24.197035+00:00", "trade", 9.295, 38.0]
["2026-09-18T13:45:24.197272+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:45:24.197735+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:24.204768+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:45:24.204829+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:24.204843+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:24.204949+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:45:24.205217+00:00", "trade", 9.29, 194.0]
["2026-09-18T13:45:24.205218+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:45:24.205219+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:24.205232+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:24.205280+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:24.205283+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:24.205305+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:24.205368+00:00", "trade", 9.2925, 27.0]
["2026-09-18T13:45:24.205722+00:00", "trade", 9.29, 10.0]
["2026-09-18T13:45:24.206285+00:00", "trade", 9.2925, 39.0]
["2026-09-18T13:45:24.212263+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:24.235156+00:00", "trade", 9.28, 70.0]
["2026-09-18T13:45:24.235176+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:24.235199+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:24.235208+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:24.235215+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:24.235230+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:24.235279+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:24.235297+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:24.235314+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:45:24.235315+00:00", "trade", 9.28, 5.0]
["2026-09-18T13:45:24.235316+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:45:24.235323+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:45:24.235358+00:00", "trade", 9.28, 18.0]
["2026-09-18T13:45:24.235383+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:24.235391+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:24.235406+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:24.235422+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:24.235619+00:00", "trade", 9.28, 80.0]
["2026-09-18T13:45:24.235681+00:00", "trade", 9.28, 4.0]
["2026-09-18T13:45:24.235801+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:24.235838+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:24.235949+00:00", "trade", 9.27, 55.0]
["2026-09-18T13:45:24.235967+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:24.235979+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:24.236402+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:24.236426+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:24.236505+00:00", "trade", 9.27, 80.0]
["2026-09-18T13:45:24.236507+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:45:24.236507+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:45:24.236507+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:24.236582+00:00", "quote", 9.26, 9.27]
["2026-09-18T13:45:24.236606+00:00", "quote", 9.26, 9.27]
["2026-09-18T13:45:24.236640+00:00", "quote", 9.26, 9.27]
["2026-09-18T13:45:24.236901+00:00", "quote", 9.26, 9.27]
["2026-09-18T13:45:24.239565+00:00", "quote", 9.26, 9.27]
["2026-09-18T13:45:24.248082+00:00", "quote", 9.26, 9.27]
["2026-09-18T13:45:24.798198+00:00", "trade", 9.3041, 1.0]
["2026-09-18T13:45:27.041165+00:00", "trade", 9.27, 3.0]
["2026-09-18T13:45:27.356994+00:00", "trade", 9.268, 1.0]
["2026-09-18T13:45:30.308736+00:00", "trade", 9.27, 8.0]
["2026-09-18T13:45:30.308757+00:00", "quote", 9.26, 9.27]
["2026-09-18T13:45:30.308759+00:00", "trade", 9.27, 173.0]
["2026-09-18T13:45:30.308759+00:00", "trade", 9.27, 400.0]
["2026-09-18T13:45:30.308764+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:30.308794+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:30.308800+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:30.308807+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:30.308814+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:30.308820+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:30.308828+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:30.309076+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:30.309242+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:30.309357+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:30.309441+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:30.309519+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:30.309579+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:30.309596+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:30.312799+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:30.314235+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:30.325186+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:45:30.325272+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:45:30.326254+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.327542+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.327956+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.328486+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.328611+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.328970+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.329496+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.329629+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.330165+00:00", "trade", 9.29, 9.0]
["2026-09-18T13:45:30.330276+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.330516+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:30.330541+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:45:30.330542+00:00", "trade", 9.29, 1.0]
["2026-09-18T13:45:30.330542+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:30.330547+00:00", "trade", 9.28, 12.0]
["2026-09-18T13:45:30.330550+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:30.330554+00:00", "trade", 9.28, 16.0]
["2026-09-18T13:45:30.330557+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:30.330680+00:00", "trade", 9.3, 200.0]
["2026-09-18T13:45:30.330705+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:30.330720+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:30.330727+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:30.330735+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:30.330742+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:30.330748+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:30.330769+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:30.330776+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:30.330782+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:30.330790+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:30.330853+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:45:30.330860+00:00", "trade", 9.3, 20.0]
["2026-09-18T13:45:30.330971+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:30.331093+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.331102+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:30.331144+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:30.331152+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:30.331179+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:45:30.331179+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:45:30.331180+00:00", "trade", 9.285, 5.0]
["2026-09-18T13:45:30.331183+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.331300+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.331400+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.331464+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.331556+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.331602+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.331609+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.331747+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.331938+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.332802+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.333143+00:00", "trade", 9.3, 5.0]
["2026-09-18T13:45:30.333162+00:00", "quote", 9.3, 9.31]
["2026-09-18T13:45:30.335553+00:00", "trade", 9.3, 38.0]
["2026-09-18T13:45:30.337600+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.337655+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.337918+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:30.338311+00:00", "trade", 9.3, 38.0]
["2026-09-18T13:45:30.338911+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.339926+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:30.339962+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:30.339979+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:30.340276+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:30.340304+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:30.340308+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:45:30.340493+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:45:30.340617+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.340920+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:45:30.341044+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:45:30.341424+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:45:30.342356+00:00", "trade", 9.29, 19.0]
["2026-09-18T13:45:30.342591+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.343232+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.344951+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.346650+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.348651+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.351121+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:45:30.357745+00:00", "trade", 9.29, 38.0]
["2026-09-18T13:45:30.362689+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:45:30.362719+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:45:30.362727+00:00", "trade", 9.31, 1.0]
["2026-09-18T13:45:30.362762+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:45:30.362768+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:45:30.362826+00:00", "trade", 9.31, 20.0]
["2026-09-18T13:45:30.362864+00:00", "trade", 9.32, 18.0]
["2026-09-18T13:45:30.362866+00:00", "trade", 9.32, 23.0]
["2026-09-18T13:45:30.362867+00:00", "trade", 9.32, 400.0]
["2026-09-18T13:45:30.362878+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:45:30.362890+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:30.362900+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:45:30.362932+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:45:30.362947+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:45:30.363054+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:45:30.363061+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:45:30.363068+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:45:30.363158+00:00", "trade", 9.32, 20.0]
["2026-09-18T13:45:30.363190+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:45:30.363440+00:00", "trade", 9.31, 9.0]
["2026-09-18T13:45:30.363480+00:00", "trade", 9.29, 37.0]
["2026-09-18T13:45:30.363549+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:45:30.363647+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:45:30.363673+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:45:30.363685+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.363704+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.363720+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.363788+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.363834+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.363886+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.363896+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.363926+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.366807+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:30.367481+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:30.376863+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.377557+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.378023+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.383494+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.394604+00:00", "trade", 9.32, 2.0]
["2026-09-18T13:45:30.394624+00:00", "trade", 9.32, 6.0]
["2026-09-18T13:45:30.394715+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.395106+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.404735+00:00", "trade", 9.32, 100.0]
["2026-09-18T13:45:30.404773+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.408897+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.409297+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.409308+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.409317+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.409338+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.425956+00:00", "trade", 9.3175, 1.0]
["2026-09-18T13:45:30.426122+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.426544+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.442281+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.443429+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.445188+00:00", "trade", 9.315, 1.0]
["2026-09-18T13:45:30.459175+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.537165+00:00", "trade", 9.315, 100.0]
["2026-09-18T13:45:30.961947+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.962235+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.962267+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.962495+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.962786+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.962794+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.967870+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:30.967895+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:31.262792+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:31.262916+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:31.262923+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:31.262946+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:31.266870+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:32.107714+00:00", "trade", 9.314, 24.0]
["2026-09-18T13:45:35.037936+00:00", "trade", 9.31, 3.0]
["2026-09-18T13:45:35.238494+00:00", "trade", 9.33, 3.0]
["2026-09-18T13:45:36.631960+00:00", "trade", 9.2874, 71.0]
["2026-09-18T13:45:38.551206+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:38.923283+00:00", "trade", 9.31, 3.0]
["2026-09-18T13:45:38.924143+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:38.924167+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:38.924718+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:38.925111+00:00", "trade", 9.315, 45.0]
["2026-09-18T13:45:38.925250+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:45:38.979816+00:00", "trade", 9.315, 13.0]
["2026-09-18T13:45:38.980013+00:00", "trade", 9.3125, 27.0]
["2026-09-18T13:45:38.980037+00:00", "trade", 9.315, 4.0]
["2026-09-18T13:45:38.980185+00:00", "trade", 9.315, 1.0]
["2026-09-18T13:45:40.058279+00:00", "trade", 9.3144, 3.0]
["2026-09-18T13:45:41.296237+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:41.296267+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:45:41.296283+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:45:41.296294+00:00", "quote", 9.3, 9.31]
["2026-09-18T13:45:41.296313+00:00", "trade", 9.3, 105.0]
["2026-09-18T13:45:41.296315+00:00", "quote", 9.3, 9.31]
["2026-09-18T13:45:41.296320+00:00", "trade", 9.3, 157.0]
["2026-09-18T13:45:41.296323+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:41.296399+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:41.296402+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:41.296417+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:41.296450+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:41.296639+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:45:41.296689+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:41.296948+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:41.296979+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:41.298011+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:41.298061+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:41.300380+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:41.301682+00:00", "trade", 9.29, 1.0]
["2026-09-18T13:45:41.301707+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:41.301714+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:41.301720+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:41.301727+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:41.301731+00:00", "trade", 9.28, 200.0]
["2026-09-18T13:45:41.301732+00:00", "trade", 9.28, 40.0]
["2026-09-18T13:45:41.301734+00:00", "trade", 9.28, 40.0]
["2026-09-18T13:45:41.301757+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:41.301763+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:41.301770+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:41.301784+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:41.301790+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:41.301796+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:41.301810+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:41.301816+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:41.302009+00:00", "trade", 9.28, 200.0]
["2026-09-18T13:45:41.302022+00:00", "trade", 9.27, 80.0]
["2026-09-18T13:45:41.302049+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:45:41.302115+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:45:41.302188+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:41.302248+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:41.302289+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:41.302298+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:41.302306+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:41.302317+00:00", "trade", 9.27, 400.0]
["2026-09-18T13:45:41.302319+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:41.302320+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:45:41.302396+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:41.302404+00:00", "trade", 9.27, 600.0]
["2026-09-18T13:45:41.302405+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.302445+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:45:41.302748+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.302778+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.302814+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.302911+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.302921+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.302927+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.302947+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.303015+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.303189+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.303276+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.303890+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.306814+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.307182+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.307565+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.308999+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.309050+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.313253+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.313333+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.313574+00:00", "trade", 9.27, 100.0]
["2026-09-18T13:45:41.315578+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.315604+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.315634+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.316155+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.324525+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.334107+00:00", "trade", 9.27, 445.0]
["2026-09-18T13:45:41.334534+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.338512+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.342870+00:00", "trade", 9.27, 300.0]
["2026-09-18T13:45:41.364760+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:41.556995+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:45:41.557092+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:45:41.557694+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:41.558219+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:45:41.558698+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:45:41.606125+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:45:41.606171+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:45:41.606585+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:41.606635+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:41.606677+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:41.607087+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:41.607097+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:41.684492+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:44.189789+00:00", "trade", 9.28, 3.0]
["2026-09-18T13:45:44.891050+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:46.113360+00:00", "trade", 9.24, 3.0]
["2026-09-18T13:45:46.287058+00:00", "trade", 9.28, 3.0]
["2026-09-18T13:45:47.089918+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.089951+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.089998+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:45:47.089999+00:00", "trade", 9.26, 50.0]
["2026-09-18T13:45:47.090051+00:00", "quote", 9.24, 9.27]
["2026-09-18T13:45:47.094114+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.095194+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.102047+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.451272+00:00", "trade", 9.25, 3.0]
["2026-09-18T13:45:47.635031+00:00", "trade", 9.28, 3.0]
["2026-09-18T13:45:47.682206+00:00", "trade", 9.26, 5.0]
["2026-09-18T13:45:47.682253+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.682624+00:00", "trade", 9.26, 5.0]
["2026-09-18T13:45:47.682931+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.683065+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.683608+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.683652+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.683721+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.683750+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.683985+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.684404+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.684428+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.684658+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.684953+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.684987+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.692734+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.692749+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.692759+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.693329+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.717410+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.717435+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.717676+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.717684+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.717700+00:00", "quote", 9.24, 9.29]
["2026-09-18T13:45:47.717704+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.718026+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:47.718050+00:00", "trade", 9.26, 400.0]
["2026-09-18T13:45:47.723328+00:00", "trade", 9.26, 400.0]
["2026-09-18T13:45:47.744497+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:45:48.658305+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:48.658331+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:48.658348+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:48.658373+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:48.658379+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:48.658642+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:48.658660+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:48.659349+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075484+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075520+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075526+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075610+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075674+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075820+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075835+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075883+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075899+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075907+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075947+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075977+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075980+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.075995+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.076106+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.076238+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.076253+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.108208+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.108242+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.108267+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.108274+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.108296+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.108508+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.108812+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.112165+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.112172+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.550996+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.551016+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.554222+00:00", "trade", 9.26, 20.0]
["2026-09-18T13:45:49.638595+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.638621+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:49.638642+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:50.468453+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:50.468472+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:50.468480+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:50.468512+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:50.468846+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:50.468898+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:50.468911+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:50.469569+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:50.499828+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:50.499834+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:51.056641+00:00", "trade", 9.26, 10.0]
["2026-09-18T13:45:51.419485+00:00", "trade", 9.2918, 1.0]
["2026-09-18T13:45:51.509518+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:53.004763+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:53.005186+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:53.430929+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:53.431019+00:00", "quote", 9.24, 9.27]
["2026-09-18T13:45:53.431109+00:00", "trade", 9.26, 1.0]
["2026-09-18T13:45:53.431111+00:00", "trade", 9.26, 400.0]
["2026-09-18T13:45:53.431111+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:45:53.431112+00:00", "trade", 9.25, 99.0]
["2026-09-18T13:45:53.431444+00:00", "quote", 9.24, 9.27]
["2026-09-18T13:45:53.431513+00:00", "quote", 9.24, 9.27]
["2026-09-18T13:45:53.434933+00:00", "quote", 9.24, 9.28]
["2026-09-18T13:45:53.434934+00:00", "trade", 9.27, 65.0]
["2026-09-18T13:45:53.434935+00:00", "trade", 9.27, 39.0]
["2026-09-18T13:45:53.434961+00:00", "quote", 9.25, 9.28]
["2026-09-18T13:45:53.434970+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:53.434985+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:53.435014+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:53.435022+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:45:53.435174+00:00", "trade", 9.27, 33.0]
["2026-09-18T13:45:53.435176+00:00", "trade", 9.27, 41.0]
["2026-09-18T13:45:53.435222+00:00", "trade", 9.27, 33.0]
["2026-09-18T13:45:53.435222+00:00", "trade", 9.27, 1.0]
["2026-09-18T13:45:53.435353+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:53.435619+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:53.435697+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:53.435859+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:53.436184+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:53.436545+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:53.437028+00:00", "quote", 9.26, 9.29]
["2026-09-18T13:45:53.473832+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:45:53.473849+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:45:53.473857+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:45:53.473870+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:45:53.473907+00:00", "trade", 9.28, 5.0]
["2026-09-18T13:45:53.473924+00:00", "trade", 9.28, 6.0]
["2026-09-18T13:45:53.473925+00:00", "trade", 9.28, 1.0]
["2026-09-18T13:45:53.474165+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:45:53.474489+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:45:53.474941+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:45:53.478537+00:00", "trade", 9.28, 7.0]
["2026-09-18T13:45:53.484269+00:00", "trade", 9.28, 200.0]
["2026-09-18T13:45:53.507362+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:53.597238+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:53.792330+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:53.792379+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:53.852360+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:45:53.859352+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:53.870742+00:00", "trade", 9.28, 5.0]
["2026-09-18T13:45:55.653152+00:00", "trade", 9.27, 3.0]
["2026-09-18T13:45:57.887102+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:57.887159+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:58.900071+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:58.900100+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:58.900376+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:58.900386+00:00", "quote", 9.27, 9.3]
["2026-09-18T13:45:58.900406+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:58.900413+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:58.900414+00:00", "trade", 9.29, 16.0]
["2026-09-18T13:45:58.900420+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:58.900434+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:45:58.900496+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:58.900646+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:58.900769+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:58.900907+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:58.900973+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:58.900974+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:58.900986+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:58.900994+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:58.901092+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:58.901109+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:59.690711+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:59.691280+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:59.691287+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:59.723762+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:45:59.803557+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:45:59.967458+00:00", "trade", 9.295, 7.0]
["2026-09-18T13:46:00.468756+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:00.468767+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:00.469490+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:00.877137+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:01.550242+00:00", "trade", 9.3031, 21.0]
["2026-09-18T13:46:01.834913+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:05.559629+00:00", "trade", 9.295, 4.0]
["2026-09-18T13:46:05.562115+00:00", "trade", 9.2855, 100.0]
["2026-09-18T13:46:07.031962+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:46:07.237571+00:00", "trade", 9.31, 3.0]
["2026-09-18T13:46:09.792305+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:09.792353+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:13.448787+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:13.618988+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:46:13.866219+00:00", "trade", 9.31, 3.0]
["2026-09-18T13:46:14.441500+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.441545+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.441552+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.441592+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.441651+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.441660+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.441694+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.441917+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.441924+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.442120+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.442223+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.467542+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:14.468873+00:00", "trade", 9.295, 600.0]
["2026-09-18T13:46:14.480250+00:00", "trade", 9.295, 83.0]
["2026-09-18T13:46:14.482297+00:00", "trade", 9.295, 7.0]
["2026-09-18T13:46:14.890316+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:14.982778+00:00", "trade", 9.2907, 104.0]
["2026-09-18T13:46:15.672516+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:15.672616+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:15.759242+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:15.780562+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:15.904967+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.053067+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.053174+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.688214+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.688238+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.688422+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.688485+00:00", "trade", 9.3062, 3.0]
["2026-09-18T13:46:16.774894+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.795124+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.795157+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.795185+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.795280+00:00", "trade", 9.3062, 2.0]
["2026-09-18T13:46:16.795308+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.918509+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.918535+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.918566+00:00", "trade", 9.3062, 5.0]
["2026-09-18T13:46:16.918599+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:16.918628+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:17.083958+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:17.084162+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:17.084197+00:00", "trade", 9.3062, 10.0]
["2026-09-18T13:46:17.084422+00:00", "trade", 9.3062, 1.0]
["2026-09-18T13:46:17.084431+00:00", "trade", 9.3062, 4.0]
["2026-09-18T13:46:18.280203+00:00", "trade", 9.2907, 1.0]
["2026-09-18T13:46:18.842889+00:00", "trade", 9.2847, 100.0]
["2026-09-18T13:46:19.314414+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:46:19.493997+00:00", "trade", 9.31, 3.0]
["2026-09-18T13:46:20.962261+00:00", "trade", 9.295, 100.0]
["2026-09-18T13:46:21.357614+00:00", "trade", 9.282, 35.0]
["2026-09-18T13:46:21.362463+00:00", "trade", 9.2825, 35.0]
["2026-09-18T13:46:23.813325+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:46:23.999034+00:00", "trade", 9.31, 3.0]
["2026-09-18T13:46:25.401618+00:00", "trade", 9.2902, 9.0]
["2026-09-18T13:46:28.024458+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:46:28.158776+00:00", "trade", 9.295, 1000.0]
["2026-09-18T13:46:28.216117+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:28.562935+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:30.689939+00:00", "quote", 9.28, 9.32]
["2026-09-18T13:46:30.690038+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:30.690064+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:30.690250+00:00", "trade", 9.3, 100.0]
["2026-09-18T13:46:30.690761+00:00", "quote", 9.28, 9.31]
["2026-09-18T13:46:30.692050+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:46:30.696684+00:00", "trade", 9.3, 600.0]
["2026-09-18T13:46:30.769776+00:00", "trade", 9.3, 33.0]
["2026-09-18T13:46:30.769802+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:30.769810+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:30.769824+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:30.769838+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:30.769844+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:30.769851+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:30.769892+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:46:30.770052+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:30.770067+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:30.770074+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:30.770160+00:00", "trade", 9.3, 770.0]
["2026-09-18T13:46:30.770160+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:30.770248+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:30.770261+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:30.770269+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:30.770556+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.770629+00:00", "trade", 9.3, 32.0]
["2026-09-18T13:46:30.770639+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.770675+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.770681+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.770738+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.770746+00:00", "trade", 9.31, 3.0]
["2026-09-18T13:46:30.770747+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.770832+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.770839+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.771019+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.771062+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.771132+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.771195+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.771212+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.771496+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.771715+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.771727+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.771759+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.771853+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.772119+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.772144+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.772676+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.772710+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.774113+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.774217+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.777248+00:00", "trade", 9.315, 38.0]
["2026-09-18T13:46:30.777305+00:00", "trade", 9.315, 38.0]
["2026-09-18T13:46:30.778288+00:00", "trade", 9.315, 24.0]
["2026-09-18T13:46:30.785399+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.785432+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.806072+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.806079+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.877903+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.878039+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.970709+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.970734+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.970798+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:30.999562+00:00", "trade", 9.315, 100.0]
["2026-09-18T13:46:31.047606+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:31.501869+00:00", "trade", 9.31, 99.0]
["2026-09-18T13:46:31.501929+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:46:31.501981+00:00", "trade", 9.315, 100.0]
["2026-09-18T13:46:31.508035+00:00", "trade", 9.315, 20.0]
["2026-09-18T13:46:31.509622+00:00", "trade", 9.315, 1.0]
["2026-09-18T13:46:31.510408+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:31.538677+00:00", "trade", 9.31, 20.0]
["2026-09-18T13:46:31.539230+00:00", "trade", 9.32, 20.0]
["2026-09-18T13:46:31.539233+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:31.602284+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:31.603720+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:32.155085+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:32.155086+00:00", "trade", 9.33, 100.0]
["2026-09-18T13:46:32.155087+00:00", "trade", 9.33, 200.0]
["2026-09-18T13:46:32.155113+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:46:32.155145+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:46:32.155153+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:46:32.155160+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:46:32.155172+00:00", "trade", 9.33, 8.0]
["2026-09-18T13:46:32.155180+00:00", "trade", 9.33, 5.0]
["2026-09-18T13:46:32.155259+00:00", "quote", 9.32, 9.33]
["2026-09-18T13:46:32.155447+00:00", "trade", 9.33, 60.0]
["2026-09-18T13:46:32.155448+00:00", "trade", 9.33, 15.0]
["2026-09-18T13:46:32.155463+00:00", "trade", 9.33, 20.0]
["2026-09-18T13:46:32.155464+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:46:32.155466+00:00", "trade", 9.33, 200.0]
["2026-09-18T13:46:32.155471+00:00", "trade", 9.33, 7.0]
["2026-09-18T13:46:32.155471+00:00", "trade", 9.33, 2.0]
["2026-09-18T13:46:32.155503+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:46:32.155543+00:00", "trade", 9.33, 46.0]
["2026-09-18T13:46:32.155668+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:46:32.155731+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:46:32.155818+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:46:32.155935+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:46:32.155955+00:00", "quote", 9.33, 9.34]
["2026-09-18T13:46:32.155964+00:00", "trade", 9.33, 30.0]
["2026-09-18T13:46:32.155986+00:00", "quote", 9.33, 9.34]
["2026-09-18T13:46:32.156008+00:00", "trade", 9.33, 23.0]
["2026-09-18T13:46:32.156057+00:00", "trade", 9.33, 76.0]
["2026-09-18T13:46:32.156269+00:00", "trade", 9.335, 100.0]
["2026-09-18T13:46:32.156355+00:00", "trade", 9.33, 33.0]
["2026-09-18T13:46:32.156357+00:00", "trade", 9.33, 34.0]
["2026-09-18T13:46:32.156357+00:00", "trade", 9.33, 80.0]
["2026-09-18T13:46:32.156357+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:46:32.156458+00:00", "trade", 9.335, 100.0]
["2026-09-18T13:46:32.156751+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:46:32.157964+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:46:32.158282+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:46:32.158414+00:00", "quote", 9.32, 9.34]
["2026-09-18T13:46:32.158630+00:00", "trade", 9.33, 144.0]
["2026-09-18T13:46:32.159421+00:00", "trade", 9.32, 66.0]
["2026-09-18T13:46:32.159421+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:46:32.159422+00:00", "trade", 9.32, 65.0]
["2026-09-18T13:46:32.159428+00:00", "quote", 9.31, 9.34]
["2026-09-18T13:46:32.159447+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.159454+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.159461+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.159467+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.159474+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.159488+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.159495+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.159502+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.159509+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.159672+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.159684+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.159704+00:00", "trade", 9.32, 39.0]
["2026-09-18T13:46:32.159999+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160052+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160203+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160366+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160440+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160457+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160486+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160496+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160512+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160526+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160942+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160972+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.160997+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.161023+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.161031+00:00", "trade", 9.335, 100.0]
["2026-09-18T13:46:32.163459+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.163486+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.163887+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.163914+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.165416+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.165651+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.165708+00:00", "trade", 9.31, 29.0]
["2026-09-18T13:46:32.165710+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:46:32.165711+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:46:32.165716+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:46:32.165716+00:00", "trade", 9.31, 29.0]
["2026-09-18T13:46:32.165716+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.165717+00:00", "trade", 9.31, 100.0]
["2026-09-18T13:46:32.165719+00:00", "trade", 9.31, 14.0]
["2026-09-18T13:46:32.165722+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.165729+00:00", "quote", 9.31, 9.33]
["2026-09-18T13:46:32.165744+00:00", "quote", 9.3, 9.33]
["2026-09-18T13:46:32.165758+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.165772+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.165778+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.165785+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.165792+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.165799+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.165806+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.165833+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.165840+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.165847+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.165853+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.165901+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:46:32.165948+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:46:32.165974+00:00", "quote", 9.31, 9.32]
["2026-09-18T13:46:32.165985+00:00", "trade", 9.31, 5.0]
["2026-09-18T13:46:32.166049+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.166136+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.166244+00:00", "trade", 9.31, 31.0]
["2026-09-18T13:46:32.166286+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.166309+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.166336+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.166385+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.166426+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.166430+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.166474+00:00", "quote", 9.3, 9.32]
["2026-09-18T13:46:32.166717+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.166757+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.166818+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.167277+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.169747+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.170246+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.176148+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.176325+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.177183+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.177215+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.177534+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.178703+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.178728+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.181885+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.198166+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.209627+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.214216+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.214240+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.217852+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.260101+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.265791+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.317470+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.317502+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.414077+00:00", "trade", 9.32, 311.0]
["2026-09-18T13:46:32.459556+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465156+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:46:32.465185+00:00", "trade", 9.3, 1.0]
["2026-09-18T13:46:32.465212+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465268+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465289+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465635+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465642+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465651+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465658+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465713+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465721+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465793+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465836+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465843+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465844+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465851+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465886+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465893+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.465990+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:32.466572+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:33.242631+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:33.268069+00:00", "trade", 9.305, 3000.0]
["2026-09-18T13:46:34.487609+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:34.487620+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:34.492205+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:34.492232+00:00", "quote", 9.29, 9.32]
["2026-09-18T13:46:34.734621+00:00", "trade", 9.305, 100.0]
["2026-09-18T13:46:34.734641+00:00", "trade", 9.3, 45.0]
["2026-09-18T13:46:34.734668+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734674+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734681+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734696+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734703+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734710+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734717+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734723+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734729+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734913+00:00", "trade", 9.3, 14.0]
["2026-09-18T13:46:34.734928+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734936+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734950+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734957+00:00", "quote", 9.29, 9.31]
["2026-09-18T13:46:34.734963+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:34.734971+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:34.734984+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:34.734991+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:34.734998+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:34.736112+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:34.754252+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:46:34.764290+00:00", "trade", 9.29, 3.0]
["2026-09-18T13:46:34.765521+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:34.972471+00:00", "trade", 9.3, 3.0]
["2026-09-18T13:46:37.171420+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:46:37.171421+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:37.171431+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:37.171439+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:37.171446+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:37.171454+00:00", "quote", 9.29, 9.3]
["2026-09-18T13:46:37.171456+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:46:37.171457+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:46:37.171461+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:46:37.171468+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:46:37.171475+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:46:37.171489+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:46:37.171496+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:46:37.171502+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:46:37.171516+00:00", "quote", 9.28, 9.3]
["2026-09-18T13:46:37.171535+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.171542+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.171551+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.171668+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.171757+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.171764+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.171786+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.171801+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.171804+00:00", "trade", 9.29, 36.0]
["2026-09-18T13:46:37.171815+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.171822+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.171836+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.171840+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:46:37.171843+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:46:37.171845+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:46:37.171865+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:46:37.171877+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:46:37.171907+00:00", "trade", 9.29, 100.0]
["2026-09-18T13:46:37.193542+00:00", "trade", 9.28, 200.0]
["2026-09-18T13:46:37.193542+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.193566+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.193574+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.193580+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.193587+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.193594+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.193608+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.193615+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.193618+00:00", "trade", 9.28, 200.0]
["2026-09-18T13:46:37.193629+00:00", "trade", 9.28, 200.0]
["2026-09-18T13:46:37.193840+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.193873+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.193891+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:46:37.193929+00:00", "trade", 9.28, 60.0]
["2026-09-18T13:46:37.193931+00:00", "trade", 9.28, 200.0]
["2026-09-18T13:46:37.193931+00:00", "quote", 9.28, 9.29]
["2026-09-18T13:46:37.194034+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:46:37.194035+00:00", "trade", 9.28, 100.0]
["2026-09-18T13:46:37.194092+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:46:37.194104+00:00", "trade", 9.28, 300.0]
["2026-09-18T13:46:37.194564+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:46:37.194572+00:00", "quote", 9.27, 9.29]
["2026-09-18T13:46:37.194578+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.194672+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.194905+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.194954+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.198362+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.198516+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.201448+00:00", "trade", 9.28, 300.0]
["2026-09-18T13:46:37.205064+00:00", "trade", 9.28, 408.0]
["2026-09-18T13:46:37.210865+00:00", "trade", 9.275, 400.0]
["2026-09-18T13:46:37.211737+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.223470+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.229333+00:00", "trade", 9.275, 200.0]
["2026-09-18T13:46:37.258115+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.318461+00:00", "trade", 9.275, 100.0]
["2026-09-18T13:46:37.319360+00:00", "trade", 9.275, 67.0]
["2026-09-18T13:46:37.319567+00:00", "trade", 9.275, 19.0]
["2026-09-18T13:46:37.319787+00:00", "trade", 9.275, 4.0]
["2026-09-18T13:46:37.592698+00:00", "trade", 9.27, 700.0]
["2026-09-18T13:46:37.592712+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.592717+00:00", "trade", 9.27, 918.0]
["2026-09-18T13:46:37.592733+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.592750+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.592757+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.592771+00:00", "quote", 9.27, 9.28]
["2026-09-18T13:46:37.592992+00:00", "trade", 9.27, 11.0]
["2026-09-18T13:46:37.593001+00:00", "trade", 9.27, 1000.0]
["2026-09-18T13:46:37.593002+00:00", "quote", 9.26, 9.28]
["2026-09-18T13:46:37.593173+00:00", "trade", 9.27, 60.0]
["2026-09-18T13:46:37.593180+00:00", "trade", 9.27, 4.0]
["2026-09-18T13:46:37.593291+00:00", "quote", 9.26, 9.27]
["2026-09-18T13:46:37.593398+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.593399+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.593496+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.593609+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.593623+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.593707+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.593762+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.593836+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.594012+00:00", "trade", 9.26, 94.0]
["2026-09-18T13:46:37.594264+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.594763+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.597279+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.597625+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.605596+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.624165+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:37.624197+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:38.193072+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:38.193593+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:38.208193+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:38.208288+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:46:38.208568+00:00", "quote", 9.24, 9.27]
["2026-09-18T13:46:38.208647+00:00", "trade", 9.25, 23.0]
["2026-09-18T13:46:38.208663+00:00", "quote", 9.24, 9.27]
["2026-09-18T13:46:38.208670+00:00", "quote", 9.24, 9.27]
["2026-09-18T13:46:38.208677+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.208692+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.208699+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.208706+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.208713+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.208720+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.208733+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.208739+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.208796+00:00", "trade", 9.25, 1.0]
["2026-09-18T13:46:38.209354+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.213672+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.216749+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.216774+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.231546+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.245530+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.800178+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:38.883562+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:46:39.612611+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:46:39.612611+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:46:39.612612+00:00", "trade", 9.24, 23.0]
["2026-09-18T13:46:39.612634+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612641+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612648+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612654+00:00", "trade", 9.24, 75.0]
["2026-09-18T13:46:39.612655+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612669+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612676+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612690+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612704+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612711+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612717+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612724+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612731+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612760+00:00", "trade", 9.24, 5.0]
["2026-09-18T13:46:39.612860+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:46:39.612861+00:00", "trade", 9.24, 125.0]
["2026-09-18T13:46:39.612868+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612882+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612889+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612896+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612903+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612910+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612917+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612924+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612932+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.612996+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613006+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613069+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613087+00:00", "trade", 9.24, 4.0]
["2026-09-18T13:46:39.613087+00:00", "trade", 9.24, 2.0]
["2026-09-18T13:46:39.613089+00:00", "trade", 9.24, 4.0]
["2026-09-18T13:46:39.613187+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613214+00:00", "trade", 9.24, 4.0]
["2026-09-18T13:46:39.613232+00:00", "trade", 9.24, 4.0]
["2026-09-18T13:46:39.613235+00:00", "trade", 9.24, 75.0]
["2026-09-18T13:46:39.613244+00:00", "trade", 9.24, 11.0]
["2026-09-18T13:46:39.613249+00:00", "trade", 9.24, 6.0]
["2026-09-18T13:46:39.613261+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613285+00:00", "trade", 9.24, 75.0]
["2026-09-18T13:46:39.613299+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613304+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:46:39.613332+00:00", "trade", 9.24, 200.0]
["2026-09-18T13:46:39.613335+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613436+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613462+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613746+00:00", "trade", 9.24, 6.0]
["2026-09-18T13:46:39.613786+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613800+00:00", "trade", 9.24, 89.0]
["2026-09-18T13:46:39.613925+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613950+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613956+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.613979+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.614019+00:00", "trade", 9.24, 95.0]
["2026-09-18T13:46:39.614028+00:00", "trade", 9.24, 75.0]
["2026-09-18T13:46:39.614057+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.614070+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.614352+00:00", "trade", 9.24, 150.0]
["2026-09-18T13:46:39.614369+00:00", "trade", 9.24, 25.0]
["2026-09-18T13:46:39.614422+00:00", "trade", 9.24, 130.0]
["2026-09-18T13:46:39.614955+00:00", "trade", 9.24, 6.0]
["2026-09-18T13:46:39.615014+00:00", "trade", 9.24, 87.0]
["2026-09-18T13:46:39.615015+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.615026+00:00", "trade", 9.24, 274.0]
["2026-09-18T13:46:39.615033+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.615034+00:00", "trade", 9.24, 4.0]
["2026-09-18T13:46:39.615040+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.615053+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.615060+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.615068+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.615074+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.615091+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.615276+00:00", "trade", 9.24, 250.0]
["2026-09-18T13:46:39.615326+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:46:39.615354+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.615576+00:00", "trade", 9.24, 2.0]
["2026-09-18T13:46:39.615607+00:00", "trade", 9.24, 122.0]
["2026-09-18T13:46:39.615622+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:46:39.615635+00:00", "trade", 9.24, 38.0]
["2026-09-18T13:46:39.615701+00:00", "trade", 9.24, 178.0]
["2026-09-18T13:46:39.616055+00:00", "trade", 9.24, 38.0]
["2026-09-18T13:46:39.616849+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.617675+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.620530+00:00", "trade", 9.24, 200.0]
["2026-09-18T13:46:39.620581+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.620582+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:46:39.620582+00:00", "trade", 9.24, 200.0]
["2026-09-18T13:46:39.620588+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.620611+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.620626+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.620632+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.620640+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.620660+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.620667+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.620673+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.620861+00:00", "trade", 9.24, 200.0]
["2026-09-18T13:46:39.620865+00:00", "quote", 9.24, 9.25]
["2026-09-18T13:46:39.621118+00:00", "trade", 9.24, 200.0]
["2026-09-18T13:46:39.621119+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.621205+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.621216+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.621273+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:46:39.621398+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.622081+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:46:39.622532+00:00", "trade", 9.24, 4.0]
["2026-09-18T13:46:39.622561+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.622848+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:46:39.630816+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:46:39.643041+00:00", "trade", 9.235, 65.0]
["2026-09-18T13:46:39.643719+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:46:39.652249+00:00", "trade", 9.235, 4.0]
["2026-09-18T13:46:39.652803+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:46:39.676110+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:46:39.676112+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676143+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676150+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676157+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676164+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676171+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676449+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676531+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676544+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676627+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676664+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676751+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676787+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.676841+00:00", "trade", 9.23, 2.0]
["2026-09-18T13:46:39.677065+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.679530+00:00", "trade", 9.23, 25.0]
["2026-09-18T13:46:39.680007+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.680030+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.680480+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.680776+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.681247+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.681693+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:39.783236+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:40.103324+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:40.103338+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:40.103357+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:46:40.103412+00:00", "trade", 9.22, 4.0]
["2026-09-18T13:46:40.103502+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:40.103529+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:40.103897+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:40.104304+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:40.105784+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:40.113852+00:00", "trade", 9.225, 7.0]
["2026-09-18T13:46:40.113910+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:40.122798+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:40.122829+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:46:40.123223+00:00", "trade", 9.23, 93.0]
["2026-09-18T13:46:40.150694+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:40.154733+00:00", "trade", 9.225, 100.0]
["2026-09-18T13:46:40.155588+00:00", "trade", 9.225, 11.0]
["2026-09-18T13:46:40.291349+00:00", "trade", 9.225, 75.0]
["2026-09-18T13:46:40.291403+00:00", "trade", 9.225, 25.0]
["2026-09-18T13:46:40.291440+00:00", "trade", 9.225, 75.0]
["2026-09-18T13:46:40.291529+00:00", "trade", 9.225, 25.0]
["2026-09-18T13:46:40.291537+00:00", "trade", 9.225, 75.0]
["2026-09-18T13:46:40.291605+00:00", "trade", 9.225, 25.0]
["2026-09-18T13:46:40.291893+00:00", "trade", 9.225, 75.0]
["2026-09-18T13:46:40.291913+00:00", "trade", 9.225, 75.0]
["2026-09-18T13:46:40.335908+00:00", "trade", 9.229, 24.0]
["2026-09-18T13:46:41.218330+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:41.218358+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:41.218877+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:41.218902+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:41.218935+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:41.241146+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:41.241274+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:41.241594+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:41.257690+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:41.309490+00:00", "trade", 9.225, 210.0]
["2026-09-18T13:46:42.019057+00:00", "trade", 9.225, 75.0]
["2026-09-18T13:46:42.019112+00:00", "trade", 9.225, 25.0]
["2026-09-18T13:46:42.019117+00:00", "trade", 9.225, 75.0]
["2026-09-18T13:46:42.021626+00:00", "trade", 9.225, 75.0]
["2026-09-18T13:46:42.277864+00:00", "trade", 9.225, 141.0]
["2026-09-18T13:46:43.560268+00:00", "trade", 9.225, 1800.0]
["2026-09-18T13:46:43.561114+00:00", "trade", 9.225, 48.0]
["2026-09-18T13:46:43.561147+00:00", "trade", 9.225, 37.0]
["2026-09-18T13:46:43.561397+00:00", "trade", 9.225, 13.0]
["2026-09-18T13:46:43.561604+00:00", "trade", 9.225, 1.0]
["2026-09-18T13:46:43.562100+00:00", "trade", 9.225, 38.0]
["2026-09-18T13:46:43.563200+00:00", "trade", 9.225, 38.0]
["2026-09-18T13:46:43.563493+00:00", "trade", 9.225, 24.0]
["2026-09-18T13:46:43.564826+00:00", "trade", 9.225, 14.0]
["2026-09-18T13:46:43.565828+00:00", "trade", 9.225, 38.0]
["2026-09-18T13:46:43.566551+00:00", "trade", 9.225, 38.0]
["2026-09-18T13:46:43.566950+00:00", "trade", 9.225, 10.0]
["2026-09-18T13:46:43.666149+00:00", "trade", 9.225, 400.0]
["2026-09-18T13:46:43.674622+00:00", "trade", 9.225, 400.0]
["2026-09-18T13:46:43.695251+00:00", "trade", 9.225, 900.0]
["2026-09-18T13:46:43.695980+00:00", "trade", 9.225, 600.0]
["2026-09-18T13:46:43.696102+00:00", "trade", 9.225, 100.0]
["2026-09-18T13:46:43.696162+00:00", "trade", 9.225, 300.0]
["2026-09-18T13:46:43.696254+00:00", "trade", 9.225, 100.0]
["2026-09-18T13:46:43.698234+00:00", "trade", 9.225, 400.0]
["2026-09-18T13:46:43.698937+00:00", "trade", 9.225, 30.0]
["2026-09-18T13:46:43.699191+00:00", "trade", 9.225, 3.0]
["2026-09-18T13:46:43.699951+00:00", "trade", 9.225, 1.0]
["2026-09-18T13:46:43.706570+00:00", "trade", 9.225, 400.0]
["2026-09-18T13:46:43.757514+00:00", "trade", 9.225, 100.0]
["2026-09-18T13:46:43.758612+00:00", "trade", 9.225, 600.0]
["2026-09-18T13:46:43.764122+00:00", "trade", 9.225, 600.0]
["2026-09-18T13:46:43.766783+00:00", "trade", 9.225, 300.0]
["2026-09-18T13:46:43.767797+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:43.767960+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:43.768305+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:43.856304+00:00", "trade", 9.2826, 1.0]
["2026-09-18T13:46:44.041715+00:00", "trade", 9.225, 100.0]
["2026-09-18T13:46:44.300180+00:00", "trade", 9.225, 4600.0]
["2026-09-18T13:46:44.350366+00:00", "trade", 9.225, 4.0]
["2026-09-18T13:46:44.350627+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:44.351079+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:44.351089+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:44.354640+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:44.368956+00:00", "trade", 9.225, 258.0]
["2026-09-18T13:46:44.390134+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:46:44.390142+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.390151+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.390166+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.390175+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.390183+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.390190+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.390238+00:00", "trade", 9.22, 10.0]
["2026-09-18T13:46:44.390670+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.391329+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.391572+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.391642+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.396546+00:00", "trade", 9.225, 186.0]
["2026-09-18T13:46:44.434295+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.434465+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.476541+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.590991+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.590998+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:46:44.591003+00:00", "trade", 9.21, 20.0]
["2026-09-18T13:46:44.591005+00:00", "trade", 9.21, 200.0]
["2026-09-18T13:46:44.591012+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:46:44.591030+00:00", "trade", 9.21, 100.0]
["2026-09-18T13:46:44.591033+00:00", "trade", 9.21, 100.0]
["2026-09-18T13:46:44.591044+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:46:44.591051+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:46:44.591059+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:46:44.591068+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:46:44.591074+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:46:44.591131+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:46:44.591242+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:46:44.591267+00:00", "trade", 9.21, 210.0]
["2026-09-18T13:46:44.591436+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:46:44.591446+00:00", "trade", 9.21, 262.0]
["2026-09-18T13:46:44.591447+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.591551+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.591699+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:44.591792+00:00", "trade", 9.215, 17.0]
["2026-09-18T13:46:44.594336+00:00", "trade", 9.2, 238.0]
["2026-09-18T13:46:44.595424+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.595868+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.596338+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.597030+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.608390+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:46:44.608469+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:46:44.609876+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:46:44.609912+00:00", "trade", 9.2, 238.0]
["2026-09-18T13:46:44.610116+00:00", "trade", 9.2, 12.0]
["2026-09-18T13:46:44.610187+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.610210+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.610651+00:00", "trade", 9.2, 258.0]
["2026-09-18T13:46:44.610715+00:00", "trade", 9.2, 148.0]
["2026-09-18T13:46:44.610739+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.611146+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.615061+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:46:44.615087+00:00", "trade", 9.2, 200.0]
["2026-09-18T13:46:44.615106+00:00", "trade", 9.2, 400.0]
["2026-09-18T13:46:44.615133+00:00", "trade", 9.2, 492.0]
["2026-09-18T13:46:44.626628+00:00", "trade", 9.2026, 1.0]
["2026-09-18T13:46:44.635572+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.636119+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.636144+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.636644+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.671525+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.742596+00:00", "trade", 9.21, 80.0]
["2026-09-18T13:46:44.806719+00:00", "trade", 9.21, 10.0]
["2026-09-18T13:46:44.810872+00:00", "trade", 9.21, 38.0]
["2026-09-18T13:46:44.811614+00:00", "trade", 9.21, 38.0]
["2026-09-18T13:46:44.812382+00:00", "trade", 9.21, 24.0]
["2026-09-18T13:46:44.874318+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.874343+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.874401+00:00", "trade", 9.2, 600.0]
["2026-09-18T13:46:44.874526+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.874899+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.874940+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:44.875133+00:00", "trade", 9.21, 92.0]
["2026-09-18T13:46:44.911687+00:00", "trade", 9.21, 3.0]
["2026-09-18T13:46:44.914427+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:45.091138+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:45.117664+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:45.117694+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:45.132501+00:00", "trade", 9.22, 3.0]
["2026-09-18T13:46:45.317960+00:00", "trade", 9.2132, 487.0]
["2026-09-18T13:46:45.494970+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:45.590050+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:46.980134+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:46.983101+00:00", "trade", 9.2, 500.0]
["2026-09-18T13:46:46.983104+00:00", "trade", 9.2, 1229.0]
["2026-09-18T13:46:46.983105+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:46.983111+00:00", "trade", 9.2, 771.0]
["2026-09-18T13:46:46.983112+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:46.983120+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:46.983127+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:46:46.983135+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983141+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983148+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983155+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983162+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983176+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983190+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983196+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983203+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983209+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983217+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983360+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983375+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983389+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983392+00:00", "trade", 9.2, 7.0]
["2026-09-18T13:46:46.983396+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:46:46.983397+00:00", "trade", 9.2, 30.0]
["2026-09-18T13:46:46.983397+00:00", "trade", 9.2, 150.0]
["2026-09-18T13:46:46.983669+00:00", "trade", 9.2, 394.0]
["2026-09-18T13:46:46.983670+00:00", "trade", 9.2, 24.0]
["2026-09-18T13:46:46.983671+00:00", "quote", 9.18, 9.21]
["2026-09-18T13:46:46.983691+00:00", "quote", 9.18, 9.21]
["2026-09-18T13:46:46.983737+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.983752+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.983759+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.983766+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.983773+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.983779+00:00", "trade", 9.19, 50.0]
["2026-09-18T13:46:46.983788+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.983797+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.983813+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.983832+00:00", "trade", 9.2, 72.0]
["2026-09-18T13:46:46.983960+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.984068+00:00", "trade", 9.19, 15.0]
["2026-09-18T13:46:46.984173+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.984523+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.986634+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.986894+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.986960+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.991635+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.992653+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:46.992666+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:46.992896+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:46.992976+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:46.993084+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:46.993093+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:46.993098+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:46.993154+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:46.993216+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:46.993238+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:46.993460+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:46.993819+00:00", "trade", 9.19, 8.0]
["2026-09-18T13:46:46.993968+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.007336+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:47.034289+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.113576+00:00", "trade", 9.19, 148.0]
["2026-09-18T13:46:47.192666+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.330670+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.330678+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.330700+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.330756+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:46:47.330883+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.331155+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.331239+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.388460+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.406443+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:46:47.406471+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:46:47.406478+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:46:47.415339+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:47.459645+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:46:47.461873+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:47.461873+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.461903+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.461917+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.461924+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.461931+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.461937+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.462181+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.462192+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.462222+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.462276+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.462436+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.462502+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.463067+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.464489+00:00", "trade", 9.18, 156.0]
["2026-09-18T13:46:47.483998+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:47.517772+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:48.307238+00:00", "trade", 9.19, 100.0]
["2026-09-18T13:46:48.483655+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:48.558189+00:00", "trade", 9.1827, 25.0]
["2026-09-18T13:46:48.685069+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:49.529527+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:49.679300+00:00", "trade", 9.19, 50.0]
["2026-09-18T13:46:49.792181+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:49.793247+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:49.876930+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:50.883644+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:50.883662+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:50.883669+00:00", "trade", 9.2, 7.0]
["2026-09-18T13:46:50.883690+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:50.884193+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:46:51.380815+00:00", "trade", 9.193, 30.0]
["2026-09-18T13:46:56.061042+00:00", "trade", 9.2564, 1.0]
["2026-09-18T13:46:57.490018+00:00", "trade", 9.19, 718.0]
["2026-09-18T13:46:58.996163+00:00", "trade", 9.182, 28.0]
["2026-09-18T13:46:59.016059+00:00", "trade", 9.1825, 27.0]
["2026-09-18T13:47:00.855779+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:04.589770+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:04.589857+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:06.478785+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:06.478921+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:09.282554+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:09.282566+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:09.283092+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:09.285839+00:00", "trade", 9.182, 100.0]
["2026-09-18T13:47:09.306002+00:00", "trade", 9.1825, 100.0]
["2026-09-18T13:47:09.909320+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:47:10.273206+00:00", "trade", 9.2713, 1.0]
["2026-09-18T13:47:10.430663+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:47:10.430704+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:10.430705+00:00", "trade", 9.18, 1374.0]
["2026-09-18T13:47:10.430711+00:00", "trade", 9.18, 1626.0]
["2026-09-18T13:47:10.430712+00:00", "trade", 9.18, 1809.0]
["2026-09-18T13:47:10.430712+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:10.430715+00:00", "trade", 9.18, 687.0]
["2026-09-18T13:47:10.430719+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:10.430726+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:10.430732+00:00", "trade", 9.18, 504.0]
["2026-09-18T13:47:10.430733+00:00", "trade", 9.18, 21.0]
["2026-09-18T13:47:10.430735+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:47:10.430736+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:47:10.430736+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:10.430739+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:47:10.430743+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:10.430778+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:47:10.430785+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.430792+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.430798+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.430805+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.430812+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.430819+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.430961+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.430975+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.430983+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.430997+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:47:10.430999+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:47:10.431006+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.431065+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.431115+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.431205+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.431280+00:00", "quote", 9.18, 9.19]
["2026-09-18T13:47:10.431301+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:47:10.431303+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:47:10.431303+00:00", "trade", 9.18, 10.0]
["2026-09-18T13:47:10.431305+00:00", "trade", 9.18, 40.0]
["2026-09-18T13:47:10.431305+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:47:10.431308+00:00", "trade", 9.18, 10.0]
["2026-09-18T13:47:10.431310+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:47:10.431378+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:47:10.431392+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:47:10.431416+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:47:10.431469+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:47:10.431516+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:47:10.431577+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.431643+00:00", "trade", 9.185, 93.0]
["2026-09-18T13:47:10.431694+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:47:10.431711+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.431756+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.432104+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.432114+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.432125+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.432170+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.432203+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.432323+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.432602+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.432803+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.433530+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.433710+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.437631+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.437657+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.437738+00:00", "trade", 9.17, 7.0]
["2026-09-18T13:47:10.438061+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.438113+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.438162+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.438205+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.438225+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.438412+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.438480+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.438629+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.438663+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.442894+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.442914+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:47:10.442972+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.442998+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.447641+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.454439+00:00", "trade", 9.16, 729.0]
["2026-09-18T13:47:10.455314+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.455379+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.455481+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.455572+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.460584+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.460609+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.460884+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.461152+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.461243+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.461272+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.461593+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.469131+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.469708+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.469803+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.469892+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.472869+00:00", "trade", 9.17, 2.0]
["2026-09-18T13:47:10.502117+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.502399+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.502429+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.502490+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.502821+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.504242+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.504268+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.525737+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.525829+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.526109+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.526115+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.526212+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.526501+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.530600+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.530961+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.530981+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.535227+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:47:10.536544+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.536981+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.577618+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.581086+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.611900+00:00", "trade", 9.16, 311.0]
["2026-09-18T13:47:10.612819+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.612845+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.613119+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.613208+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.613398+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.613650+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.613972+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.614008+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.618404+00:00", "trade", 9.17, 247.0]
["2026-09-18T13:47:10.618538+00:00", "trade", 9.17, 198.0]
["2026-09-18T13:47:10.619890+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.735357+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.735363+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.735829+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.735855+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.738653+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.738683+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.738949+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.738961+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.738970+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.739047+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.739721+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.751599+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.780431+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.781115+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.781208+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.781233+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.781259+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.781487+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.781538+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.781578+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.781802+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.785054+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.785173+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.785198+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.785717+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.785749+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.785851+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:10.785913+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.785938+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.822822+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:47:10.822875+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:10.870606+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:47:11.131587+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.131656+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.131692+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.132474+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.132500+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.133147+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.174600+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.175293+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.175387+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.175388+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.175394+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.175411+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.175939+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.177759+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.177941+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.255114+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.255121+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.255415+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.255629+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.255693+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.255719+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.255722+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.255747+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.256272+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.276115+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.276189+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.276282+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.276312+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.308794+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.308801+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.374501+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.374581+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.374585+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.374611+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.375044+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.375067+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.375123+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.375123+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.375147+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.375161+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.375191+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.404292+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.404317+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.404382+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.404450+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.404471+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.404580+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.404614+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.435842+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.721412+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.721511+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.721609+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.721929+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.721988+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.722035+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.736968+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.878935+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.879020+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.879497+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.879544+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.879606+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.879611+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.879636+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.880105+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.880112+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.880150+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.880212+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.880215+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.884677+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.896135+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.896506+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.896829+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.896857+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.896923+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.897629+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.897723+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.922603+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.923004+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:11.923068+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.923097+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:11.940802+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:13.537905+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:47:14.395011+00:00", "trade", 9.18, 300.0]
["2026-09-18T13:47:14.398293+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:47:14.937923+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:14.938264+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:14.938410+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:15.717984+00:00", "trade", 9.17, 10.0]
["2026-09-18T13:47:18.541568+00:00", "trade", 9.1799, 322.0]
["2026-09-18T13:47:19.507091+00:00", "trade", 9.165, 2000.0]
["2026-09-18T13:47:19.662024+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:47:21.332975+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:47:22.440555+00:00", "trade", 9.165, 40.0]
["2026-09-18T13:47:22.679158+00:00", "trade", 9.2001, 32.0]
["2026-09-18T13:47:22.974422+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:47:25.064917+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:47:26.415808+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:47:26.416726+00:00", "trade", 9.165, 42.0]
["2026-09-18T13:47:29.662912+00:00", "trade", 9.165, 3.0]
["2026-09-18T13:47:31.823457+00:00", "trade", 9.165, 20.0]
["2026-09-18T13:47:37.106463+00:00", "trade", 9.17, 3.0]
["2026-09-18T13:47:37.291492+00:00", "trade", 9.2568, 1.0]
["2026-09-18T13:47:37.451504+00:00", "trade", 9.165, 1000.0]
["2026-09-18T13:47:38.139682+00:00", "trade", 9.232, 8.0]
["2026-09-18T13:47:38.140596+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.140603+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.141328+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.141780+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.141939+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.213651+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.214038+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:38.214131+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.214157+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.214164+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.214522+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.214562+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.214875+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.215080+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.215294+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.291774+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:38.291846+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.291866+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.291873+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.291879+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.292276+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.292438+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.292469+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:38.292849+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:39.742144+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:39.742231+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:39.742512+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:39.742558+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:47:39.746505+00:00", "trade", 9.16, 16.0]
["2026-09-18T13:47:39.746508+00:00", "trade", 9.16, 80.0]
["2026-09-18T13:47:39.746508+00:00", "trade", 9.16, 38.0]
["2026-09-18T13:47:39.746518+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:39.746532+00:00", "trade", 9.16, 62.0]
["2026-09-18T13:47:39.746532+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:39.746539+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:47:39.746552+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:39.746560+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:39.746567+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:47:39.746582+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:47:39.746595+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:47:39.746609+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:47:39.746616+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:47:39.746622+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:47:39.746629+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:47:39.746642+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:47:39.746839+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:47:39.747751+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:47:39.748190+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:47:39.750109+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:47:39.750109+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:39.750129+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:47:39.750144+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:47:39.750163+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:47:39.750515+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:47:39.750928+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:47:39.751543+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:47:39.751568+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:39.751590+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:39.764190+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:39.764214+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:39.764222+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:39.764469+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:39.771307+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:47:39.771927+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:39.771955+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:39.785934+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:40.042851+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:40.066256+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:40.142070+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:40.597324+00:00", "trade", 9.1501, 100.0]
["2026-09-18T13:47:40.640374+00:00", "trade", 9.16, 129.0]
["2026-09-18T13:47:40.952768+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:42.301204+00:00", "trade", 9.2291, 9.0]
["2026-09-18T13:47:42.966438+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:47:43.191912+00:00", "trade", 9.17, 3.0]
["2026-09-18T13:47:45.874975+00:00", "trade", 9.15, 3.0]
["2026-09-18T13:47:48.101396+00:00", "trade", 9.2286, 4.0]
["2026-09-18T13:47:48.501478+00:00", "trade", 9.1744, 17.0]
["2026-09-18T13:47:48.555466+00:00", "trade", 9.159, 25.0]
["2026-09-18T13:47:49.560651+00:00", "trade", 9.1674, 1.0]
["2026-09-18T13:47:49.561021+00:00", "trade", 9.1674, 1.0]
["2026-09-18T13:47:51.354279+00:00", "trade", 9.152, 25.0]
["2026-09-18T13:47:51.373922+00:00", "trade", 9.1525, 25.0]
["2026-09-18T13:47:55.924197+00:00", "trade", 9.1528, 11.0]
["2026-09-18T13:47:55.926518+00:00", "trade", 9.15, 2.0]
["2026-09-18T13:47:55.927059+00:00", "trade", 9.16, 6.0]
["2026-09-18T13:47:57.502899+00:00", "trade", 9.17, 3.0]
["2026-09-18T13:47:59.498620+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:47:59.498688+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:59.499210+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:59.499313+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:59.499913+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:59.639887+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:47:59.640543+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:00.805392+00:00", "trade", 9.15, 3.0]
["2026-09-18T13:48:00.914014+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914015+00:00", "trade", 9.15, 99.0]
["2026-09-18T13:48:00.914021+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:00.914040+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:00.914047+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:00.914055+00:00", "trade", 9.15, 198.0]
["2026-09-18T13:48:00.914057+00:00", "trade", 9.15, 40.0]
["2026-09-18T13:48:00.914060+00:00", "trade", 9.15, 16.0]
["2026-09-18T13:48:00.914060+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914063+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914063+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914068+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914068+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914070+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914072+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914076+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914076+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914079+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914079+00:00", "trade", 9.15, 2.0]
["2026-09-18T13:48:00.914083+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914083+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:00.914086+00:00", "trade", 9.15, 2.0]
["2026-09-18T13:48:00.914179+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:00.914185+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:00.914191+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914199+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914205+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914212+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914219+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914225+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914232+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914238+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914258+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914264+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914271+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914277+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914452+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914511+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914529+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914543+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914550+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914557+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914582+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914592+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:00.914620+00:00", "trade", 9.15, 10.0]
["2026-09-18T13:48:00.914622+00:00", "trade", 9.15, 90.0]
["2026-09-18T13:48:00.914623+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:48:00.914636+00:00", "trade", 9.15, 10.0]
["2026-09-18T13:48:00.914694+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:00.914701+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:00.914716+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:00.914722+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:00.914731+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:00.914788+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.914871+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915029+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:00.915060+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915116+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915301+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915324+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915335+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915483+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915503+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915510+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915540+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915562+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915641+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.915673+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.919199+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.919914+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:48:00.920319+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.920376+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.920423+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.920430+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.921009+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.936378+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.936598+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.952756+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:00.953029+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:01.787464+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:01.787729+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:01.788003+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:02.020741+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:48:02.595806+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:02.596270+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:02.596299+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:02.596478+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:02.597005+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:02.597363+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:02.987844+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:03.675159+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:03.972468+00:00", "trade", 9.15, 3.0]
["2026-09-18T13:48:05.556947+00:00", "trade", 9.2536, 1.0]
["2026-09-18T13:48:05.621818+00:00", "trade", 9.12, 3.0]
["2026-09-18T13:48:05.830847+00:00", "trade", 9.1284, 200.0]
["2026-09-18T13:48:06.115549+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:06.115607+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:06.381171+00:00", "trade", 9.135, 8.0]
["2026-09-18T13:48:07.355010+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:07.355024+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:07.355057+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:07.355071+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:07.355074+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:09.832530+00:00", "trade", 9.1574, 27.0]
["2026-09-18T13:48:10.261085+00:00", "trade", 9.23, 62.0]
["2026-09-18T13:48:10.262056+00:00", "trade", 9.135, 75.0]
["2026-09-18T13:48:10.262806+00:00", "trade", 9.135, 2.0]
["2026-09-18T13:48:10.385593+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:48:10.459780+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:10.785448+00:00", "trade", 9.135, 400.0]
["2026-09-18T13:48:10.786066+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:48:10.787093+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:48:11.286482+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:11.286489+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:11.286532+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:11.286562+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:48:11.293836+00:00", "trade", 9.135, 50.0]
["2026-09-18T13:48:11.316366+00:00", "trade", 9.135, 38.0]
["2026-09-18T13:48:11.317085+00:00", "trade", 9.135, 38.0]
["2026-09-18T13:48:11.405120+00:00", "trade", 9.135, 50.0]
["2026-09-18T13:48:13.369159+00:00", "trade", 9.135, 24.0]
["2026-09-18T13:48:13.369216+00:00", "trade", 9.135, 14.0]
["2026-09-18T13:48:13.369821+00:00", "trade", 9.135, 36.0]
["2026-09-18T13:48:14.171129+00:00", "trade", 9.14, 10.0]
["2026-09-18T13:48:14.200083+00:00", "trade", 9.135, 400.0]
["2026-09-18T13:48:14.203610+00:00", "trade", 9.135, 38.0]
["2026-09-18T13:48:14.204405+00:00", "trade", 9.135, 38.0]
["2026-09-18T13:48:14.204615+00:00", "trade", 9.135, 38.0]
["2026-09-18T13:48:14.204901+00:00", "trade", 9.135, 38.0]
["2026-09-18T13:48:14.204958+00:00", "trade", 9.135, 298.0]
["2026-09-18T13:48:14.209143+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:48:14.209144+00:00", "trade", 9.15, 58.0]
["2026-09-18T13:48:14.209145+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:48:14.209146+00:00", "trade", 9.15, 200.0]
["2026-09-18T13:48:14.209148+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:48:14.209152+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:48:14.209152+00:00", "trade", 9.15, 42.0]
["2026-09-18T13:48:14.209154+00:00", "trade", 9.15, 58.0]
["2026-09-18T13:48:14.209166+00:00", "trade", 9.15, 67.0]
["2026-09-18T13:48:14.209173+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:14.209181+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:48:14.209218+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:14.209239+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:14.209261+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:48:14.209295+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:14.209301+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:14.209309+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:48:14.209312+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:14.209317+00:00", "trade", 9.15, 3.0]
["2026-09-18T13:48:14.209327+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:48:14.209356+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:48:14.209474+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:48:14.209532+00:00", "trade", 9.15, 800.0]
["2026-09-18T13:48:14.209533+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:14.209542+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:14.209557+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:48:14.209598+00:00", "trade", 9.15, 268.0]
["2026-09-18T13:48:14.209598+00:00", "trade", 9.15, 31.0]
["2026-09-18T13:48:14.209599+00:00", "trade", 9.15, 400.0]
["2026-09-18T13:48:14.209599+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:48:14.209609+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:48:14.209849+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:14.209856+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:14.209878+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:14.209885+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:14.209891+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:48:14.209894+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:48:14.209894+00:00", "trade", 9.16, 20.0]
["2026-09-18T13:48:14.209897+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.209941+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.210007+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.210134+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.210229+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.210254+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.210537+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.210969+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.211416+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.214673+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:48:14.219233+00:00", "trade", 9.16, 38.0]
["2026-09-18T13:48:14.219295+00:00", "trade", 9.16, 400.0]
["2026-09-18T13:48:14.220183+00:00", "trade", 9.16, 38.0]
["2026-09-18T13:48:14.220670+00:00", "trade", 9.16, 38.0]
["2026-09-18T13:48:14.220907+00:00", "trade", 9.16, 38.0]
["2026-09-18T13:48:14.221138+00:00", "trade", 9.16, 38.0]
["2026-09-18T13:48:14.223116+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:48:14.228287+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.228738+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.242508+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:14.330454+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:48:14.338921+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:48:14.386197+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:48:14.747920+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:48:17.381256+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:48:17.381258+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:48:17.381318+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:48:17.381325+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:48:17.381344+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:48:17.381345+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:48:17.381351+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:48:17.381353+00:00", "trade", 9.17, 7.0]
["2026-09-18T13:48:17.381364+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:48:17.381568+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:17.381705+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:48:17.381863+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:17.381953+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:17.382316+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:17.382332+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:17.382737+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:17.386568+00:00", "trade", 9.17, 75.0]
["2026-09-18T13:48:17.386789+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:17.386817+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:17.388019+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:17.391410+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:17.418249+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:19.319853+00:00", "trade", 9.175, 5.0]
["2026-09-18T13:48:20.521485+00:00", "trade", 9.2184, 26.0]
["2026-09-18T13:48:21.986030+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:22.084001+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:48:24.728290+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:48:24.728955+00:00", "trade", 9.175, 2.0]
["2026-09-18T13:48:26.066699+00:00", "trade", 9.175, 300.0]
["2026-09-18T13:48:28.148736+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:29.587685+00:00", "trade", 9.2471, 1.0]
["2026-09-18T13:48:32.846848+00:00", "trade", 9.175, 1.0]
["2026-09-18T13:48:32.873006+00:00", "trade", 9.175, 25.0]
["2026-09-18T13:48:32.873500+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:32.954514+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:32.954539+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:32.955492+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:32.956674+00:00", "trade", 9.175, 77.0]
["2026-09-18T13:48:32.959340+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:48:32.974236+00:00", "trade", 9.175, 17.0]
["2026-09-18T13:48:32.993598+00:00", "quote", 9.16, 9.2]
["2026-09-18T13:48:32.994503+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:48:32.995153+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:48:32.995827+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:48:32.996251+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:48:34.007717+00:00", "trade", 9.18, 200.0]
["2026-09-18T13:48:34.009174+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:48:34.090315+00:00", "trade", 9.18, 2.0]
["2026-09-18T13:48:35.678271+00:00", "trade", 9.18, 400.0]
["2026-09-18T13:48:35.678272+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:35.678290+00:00", "trade", 9.18, 700.0]
["2026-09-18T13:48:35.678290+00:00", "quote", 9.16, 9.2]
["2026-09-18T13:48:35.678311+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.678318+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.678324+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.678331+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.678345+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.678352+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.678359+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.678365+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.678697+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.678869+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.679062+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.679247+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.679266+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.679505+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.679525+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.682345+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.683595+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.684943+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:35.684971+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:35.684993+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:35.691816+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:35.691847+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:35.691871+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:35.692172+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:35.693024+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:35.714719+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:35.718305+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:35.718330+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:35.720071+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:35.725034+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:35.778963+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:36.211413+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:36.423900+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:36.428505+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:36.429211+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:36.429674+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:37.331574+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:37.924794+00:00", "trade", 9.2461, 3.0]
["2026-09-18T13:48:38.055897+00:00", "trade", 9.185, 320.0]
["2026-09-18T13:48:38.205336+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:38.720091+00:00", "trade", 9.2459, 3.0]
["2026-09-18T13:48:41.700988+00:00", "trade", 9.185, 100.0]
["2026-09-18T13:48:41.701374+00:00", "trade", 9.185, 2.0]
["2026-09-18T13:48:43.520241+00:00", "trade", 9.1895, 220.0]
["2026-09-18T13:48:44.376267+00:00", "trade", 9.19, 5.0]
["2026-09-18T13:48:50.461776+00:00", "trade", 9.19, 200.0]
["2026-09-18T13:48:52.932147+00:00", "trade", 9.18, 100.0]
["2026-09-18T13:48:53.703455+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:48:54.712070+00:00", "trade", 9.1579, 26.0]
["2026-09-18T13:48:55.601415+00:00", "trade", 9.19, 3.0]
["2026-09-18T13:48:55.602111+00:00", "trade", 9.185, 2.0]
["2026-09-18T13:48:55.724216+00:00", "trade", 9.185, 23.0]
["2026-09-18T13:48:55.724331+00:00", "trade", 9.185, 1.0]
["2026-09-18T13:48:56.744245+00:00", "trade", 9.179, 24.0]
["2026-09-18T13:48:56.744289+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:56.744567+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:48:56.744568+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:56.744569+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:48:56.744571+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:48:56.744575+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:48:56.744588+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:56.744601+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:48:56.744602+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:48:56.744609+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:56.744623+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:56.744630+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:56.744637+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:56.744644+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:56.744658+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:56.744659+00:00", "trade", 9.17, 5.0]
["2026-09-18T13:48:56.744665+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:56.744671+00:00", "trade", 9.17, 3.0]
["2026-09-18T13:48:56.744671+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:56.744897+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:48:56.744900+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:56.744901+00:00", "trade", 9.17, 50.0]
["2026-09-18T13:48:56.744901+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:48:56.744901+00:00", "trade", 9.17, 20.0]
["2026-09-18T13:48:56.744939+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:48:56.744988+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:56.745092+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:56.745124+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:56.745130+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:56.745157+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:56.745218+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:56.745225+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:56.745361+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:48:56.745375+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.745423+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.745444+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.745499+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.745533+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.745598+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.745661+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.745736+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.745761+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.745936+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.745948+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.746010+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.746102+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.746183+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.746260+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.746687+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.748171+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.748219+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.748607+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.748654+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.748723+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.749432+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.749624+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.752659+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.756937+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.756966+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.757310+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.757794+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.759738+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:48:56.760927+00:00", "trade", 9.165, 38.0]
["2026-09-18T13:48:56.761751+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:48:56.761966+00:00", "trade", 9.165, 38.0]
["2026-09-18T13:48:56.762029+00:00", "trade", 9.165, 38.0]
["2026-09-18T13:48:56.762968+00:00", "trade", 9.165, 38.0]
["2026-09-18T13:48:56.763904+00:00", "trade", 9.165, 38.0]
["2026-09-18T13:48:56.764160+00:00", "trade", 9.165, 38.0]
["2026-09-18T13:48:56.764631+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.764706+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.766177+00:00", "trade", 9.165, 38.0]
["2026-09-18T13:48:56.766890+00:00", "trade", 9.165, 34.0]
["2026-09-18T13:48:56.778060+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.844164+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.844880+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.845187+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.845239+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.845250+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.856908+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.856934+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:56.937828+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:57.618169+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.021335+00:00", "trade", 9.241, 84.0]
["2026-09-18T13:48:58.109889+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.109937+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.214791+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.552179+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.556148+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.556430+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.556926+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.557141+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:48:58.557195+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:48:58.557321+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.558032+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.593665+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:48:58.593757+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.594506+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.594961+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.595220+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.597951+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.652856+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.653249+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.653342+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.653367+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.654264+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.687279+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:48:58.744384+00:00", "trade", 9.241, 1.0]
["2026-09-18T13:48:59.152898+00:00", "trade", 9.18, 3.0]
["2026-09-18T13:49:02.202040+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.202067+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.202366+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.202601+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.202642+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.202716+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.202843+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.203508+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.203703+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.204543+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.268875+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.272237+00:00", "trade", 9.2309, 200.0]
["2026-09-18T13:49:02.273052+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.273151+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.273177+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.387336+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.387371+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.396985+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:02.397570+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.397597+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.397670+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.397820+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.398224+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.398238+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.398498+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.398506+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.398636+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.399128+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.399410+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.399498+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.399752+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.399818+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.428912+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.428943+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.429214+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.429296+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.429356+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.429789+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.429998+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.430066+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.430085+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.442454+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.442522+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.480559+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.481013+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.481290+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.481463+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.481738+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.850016+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:49:02.850021+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.850095+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:02.850487+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:05.051540+00:00", "trade", 9.15, 3.0]
["2026-09-18T13:49:06.196428+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:06.197034+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:06.261843+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:06.704488+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:06.704645+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:06.704661+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:06.704671+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:06.704688+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:06.704694+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:06.705004+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:06.805326+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:08.021798+00:00", "trade", 9.1799, 30.0]
["2026-09-18T13:49:08.791584+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:08.791592+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:08.791694+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:08.792148+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:09.209483+00:00", "trade", 9.165, 75.0]
["2026-09-18T13:49:09.209552+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:09.209787+00:00", "trade", 9.165, 25.0]
["2026-09-18T13:49:09.210054+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:09.261795+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:09.262530+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:09.263339+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:09.263376+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:11.468167+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:11.468195+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:11.516558+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:49:11.516620+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:49:11.516947+00:00", "trade", 9.165, 2.0]
["2026-09-18T13:49:12.313880+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:49:12.476823+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:49:12.477250+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:49:12.601353+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:49:12.984103+00:00", "trade", 9.1628, 23.0]
["2026-09-18T13:49:13.624594+00:00", "trade", 9.166, 200.0]
["2026-09-18T13:49:13.976377+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:49:13.976405+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:49:13.976455+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:49:13.982251+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:49:13.982260+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:49:13.983625+00:00", "trade", 9.16, 201.0]
["2026-09-18T13:49:15.754790+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:49:15.754799+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:49:15.754806+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:49:15.754818+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:49:15.754825+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:49:15.754825+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:49:15.755051+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:49:15.755087+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:49:15.755087+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:49:15.755107+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:49:15.755129+00:00", "trade", 9.16, 98.0]
["2026-09-18T13:49:15.755129+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755129+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:49:15.755159+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755161+00:00", "trade", 9.16, 229.0]
["2026-09-18T13:49:15.755170+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755172+00:00", "trade", 9.16, 98.0]
["2026-09-18T13:49:15.755179+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755179+00:00", "trade", 9.16, 98.0]
["2026-09-18T13:49:15.755185+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:49:15.755200+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755201+00:00", "trade", 9.16, 98.0]
["2026-09-18T13:49:15.755208+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755209+00:00", "trade", 9.16, 98.0]
["2026-09-18T13:49:15.755243+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755251+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755259+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755259+00:00", "trade", 9.16, 50.0]
["2026-09-18T13:49:15.755266+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755271+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755276+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755289+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755296+00:00", "trade", 9.16, 13.0]
["2026-09-18T13:49:15.755300+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:49:15.755329+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:49:15.755365+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:49:15.755416+00:00", "trade", 9.15, 52.0]
["2026-09-18T13:49:15.755418+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:49:15.755419+00:00", "trade", 9.15, 200.0]
["2026-09-18T13:49:15.755421+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:49:15.755432+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:49:15.755434+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:49:15.755443+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:49:15.755451+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:49:15.755465+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:49:15.755502+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:49:15.755574+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.755639+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:15.755668+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:15.755684+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:15.755733+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:15.755741+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:15.756107+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:15.756558+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:15.756583+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.756623+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.756647+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.756682+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.767809+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.769654+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.769679+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.774621+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.782907+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.787556+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.787582+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.787589+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.787982+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.788255+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.788327+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.788818+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.805745+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.805774+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.806013+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.806067+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.806544+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.806862+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.830344+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.830797+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.862128+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:15.910369+00:00", "trade", 9.15, 140.0]
["2026-09-18T13:49:16.442213+00:00", "trade", 9.14, 200.0]
["2026-09-18T13:49:16.442213+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:49:16.442215+00:00", "trade", 9.14, 80.0]
["2026-09-18T13:49:16.442233+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:16.442241+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:16.442248+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:16.442255+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:16.442261+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:16.442276+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:16.442290+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:16.442296+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:16.442299+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:49:16.442303+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:16.442329+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:16.442336+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:49:16.442581+00:00", "trade", 9.14, 250.0]
["2026-09-18T13:49:16.442582+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:49:16.442761+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:49:16.442769+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:49:16.442789+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:49:16.442930+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:49:16.443037+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.443077+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.443606+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.443687+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.444549+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.446257+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.447254+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.450391+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.450424+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.450449+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.450456+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.450479+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.456740+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.477075+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:49:16.477116+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.477144+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.542276+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.546416+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.760592+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.760622+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.760889+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.761309+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.761336+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.761366+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.761865+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.809287+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:16.809316+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:17.355321+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:17.355347+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:17.355751+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:17.423452+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:17.656317+00:00", "trade", 9.135, 1.0]
["2026-09-18T13:49:17.975197+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:17.975228+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:17.975254+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:17.975511+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:17.975541+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:18.123239+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:18.123265+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:18.123758+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:18.123783+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:18.124307+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:18.124319+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:18.166252+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:18.166280+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:20.842282+00:00", "trade", 9.135, 43.0]
["2026-09-18T13:49:21.156881+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:49:21.157291+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:49:21.157617+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:49:21.216551+00:00", "trade", 9.14, 59.0]
["2026-09-18T13:49:21.216985+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:49:21.217027+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:49:21.281698+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:49:21.595133+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:49:21.961680+00:00", "trade", 9.1278, 30.0]
["2026-09-18T13:49:21.962910+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:49:24.298674+00:00", "trade", 9.2255, 1.0]
["2026-09-18T13:49:24.431856+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:49:26.824410+00:00", "trade", 9.16, 7.0]
["2026-09-18T13:49:26.824535+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:26.824597+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:26.824796+00:00", "trade", 9.145, 2.0]
["2026-09-18T13:49:26.824937+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:26.825163+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:26.825260+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:26.825285+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:26.825582+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:26.843338+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:26.934277+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:27.534925+00:00", "trade", 9.14, 4.0]
["2026-09-18T13:49:28.585363+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:28.585441+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:28.585825+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:28.585833+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:28.585845+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:28.585877+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:29.548690+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:29.549122+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:29.588213+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:29.588317+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:29.588342+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:29.731886+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:29.731922+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:30.151701+00:00", "trade", 9.145, 250.0]
["2026-09-18T13:49:30.867426+00:00", "trade", 9.139, 24.0]
["2026-09-18T13:49:30.868250+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:30.868376+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:30.868725+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:30.869000+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:30.869055+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:31.796278+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:31.796853+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:31.796881+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:31.844823+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:31.844856+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:32.189637+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:32.189768+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:32.190124+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:32.190388+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:32.190444+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:32.665575+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:49:33.669301+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:33.669765+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:34.166679+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:34.166691+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:35.829330+00:00", "trade", 9.145, 1.0]
["2026-09-18T13:49:35.948110+00:00", "trade", 9.1587, 44.0]
["2026-09-18T13:49:37.389694+00:00", "trade", 9.1592, 26.0]
["2026-09-18T13:49:37.926917+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:49:38.153321+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:49:38.384006+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:49:38.402120+00:00", "trade", 9.145, 4.0]
["2026-09-18T13:49:43.483019+00:00", "trade", 9.1601, 1.0]
["2026-09-18T13:49:43.483705+00:00", "trade", 9.13, 2.0]
["2026-09-18T13:49:47.422919+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:49:47.521044+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:47.695478+00:00", "trade", 9.1541, 38.0]
["2026-09-18T13:49:47.696278+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:47.696737+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:47.696748+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:47.706722+00:00", "trade", 9.145, 7728.0]
["2026-09-18T13:49:47.707845+00:00", "trade", 9.145, 99.0]
["2026-09-18T13:49:47.707899+00:00", "trade", 9.145, 1.0]
["2026-09-18T13:49:47.708614+00:00", "trade", 9.145, 99.0]
["2026-09-18T13:49:48.225798+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:48.226155+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:48.226183+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:48.226451+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:48.226878+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:48.226891+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:48.226954+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:48.446363+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:48.446370+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:48.689862+00:00", "trade", 9.145, 100.0]
["2026-09-18T13:49:48.689948+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:49.818197+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:49.818206+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:49.818354+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:49.818472+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:49.819337+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:49.819678+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:50.031409+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:49:50.034793+00:00", "trade", 9.13, 32.0]
["2026-09-18T13:49:50.036979+00:00", "trade", 9.13, 4.0]
["2026-09-18T13:49:50.044414+00:00", "trade", 9.13, 6.0]
["2026-09-18T13:49:50.851856+00:00", "trade", 9.139, 45.0]
["2026-09-18T13:49:50.872351+00:00", "trade", 9.1395, 45.0]
["2026-09-18T13:49:52.117021+00:00", "trade", 9.2177, 1.0]
["2026-09-18T13:49:52.118803+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:53.643008+00:00", "trade", 9.145, 45.0]
["2026-09-18T13:49:54.633391+00:00", "trade", 9.1558, 10.0]
["2026-09-18T13:49:54.663793+00:00", "trade", 9.145, 100.0]
["2026-09-18T13:49:54.799258+00:00", "trade", 9.145, 20.0]
["2026-09-18T13:49:55.209109+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:55.799906+00:00", "trade", 9.145, 2.0]
["2026-09-18T13:49:57.975648+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:49:58.065677+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:58.065958+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:58.296729+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:58.296758+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:58.342867+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:58.342898+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:58.991731+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:58.992184+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:58.992196+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:58.992626+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:59.290963+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:59.291095+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:59.291694+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:59.314592+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:59.319961+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:49:59.616642+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:00.549961+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:50:00.985433+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:01.154994+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:01.155044+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:01.454012+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:02.663084+00:00", "trade", 9.138, 1.0]
["2026-09-18T13:50:02.663889+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:03.340351+00:00", "trade", 9.2156, 60.0]
["2026-09-18T13:50:03.342030+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:03.342547+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:03.369021+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:50:03.369361+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:03.369488+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:03.510220+00:00", "trade", 9.2155, 440.0]
["2026-09-18T13:50:03.511004+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:03.599259+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:50:04.100733+00:00", "trade", 9.145, 9.0]
["2026-09-18T13:50:04.280243+00:00", "trade", 9.13, 73.0]
["2026-09-18T13:50:04.280323+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:04.280351+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:04.280752+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:06.076090+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:50:07.632941+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:50:08.090873+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:08.090919+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:08.101207+00:00", "trade", 9.145, 400.0]
["2026-09-18T13:50:08.101265+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:08.101645+00:00", "trade", 9.145, 100.0]
["2026-09-18T13:50:08.101911+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:08.101961+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:08.102116+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:08.102334+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:08.102372+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:08.173814+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:08.200507+00:00", "trade", 9.145, 1.0]
["2026-09-18T13:50:09.137128+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:50:10.299711+00:00", "trade", 9.2149, 1.0]
["2026-09-18T13:50:10.301405+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:10.322017+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:50:10.322805+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:12.313922+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:50:12.314580+00:00", "trade", 9.13, 2.0]
["2026-09-18T13:50:13.403112+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:50:13.594599+00:00", "trade", 9.145, 144.0]
["2026-09-18T13:50:15.056819+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:15.057036+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:15.057469+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:15.057483+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:15.057571+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:15.058024+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:15.067758+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:50:15.143803+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:15.390140+00:00", "trade", 9.1562, 11.0]
["2026-09-18T13:50:15.390169+00:00", "trade", 9.1562, 14.0]
["2026-09-18T13:50:15.992593+00:00", "trade", 9.14, 21.0]
["2026-09-18T13:50:16.014770+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:50:16.066024+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:16.454649+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:50:16.976972+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:18.004099+00:00", "trade", 9.1302, 1.0]
["2026-09-18T13:50:18.333694+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:50:21.621432+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:50:22.786628+00:00", "trade", 9.2129, 16.0]
["2026-09-18T13:50:22.799756+00:00", "trade", 9.2129, 1.0]
["2026-09-18T13:50:22.831774+00:00", "trade", 9.1559, 65.0]
["2026-09-18T13:50:23.487664+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:50:24.890610+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:50:24.893515+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:50:25.291928+00:00", "trade", 9.13, 3.0]
["2026-09-18T13:50:25.291929+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:50:25.291930+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:50:25.291932+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:50:25.291959+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.291961+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.291979+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.291986+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.291992+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.291998+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:50:25.292000+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.292002+00:00", "trade", 9.13, 6.0]
["2026-09-18T13:50:25.292003+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:50:25.292007+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:50:25.292007+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.292010+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:50:25.292013+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.292020+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.292026+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.292032+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.292043+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:50:25.292043+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:50:25.292049+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:50:25.292056+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:50:25.292268+00:00", "trade", 9.13, 146.0]
["2026-09-18T13:50:25.292312+00:00", "trade", 9.13, 80.0]
["2026-09-18T13:50:25.292313+00:00", "trade", 9.13, 200.0]
["2026-09-18T13:50:25.292314+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.292332+00:00", "trade", 9.13, 22.0]
["2026-09-18T13:50:25.292349+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.292371+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.292395+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:50:25.292433+00:00", "trade", 9.13, 90.0]
["2026-09-18T13:50:25.292440+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:50:25.292441+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.292454+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.292466+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:50:25.292475+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.292519+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.292585+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.292595+00:00", "trade", 9.12, 10.0]
["2026-09-18T13:50:25.292677+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:50:25.292705+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:50:25.292743+00:00", "trade", 9.13, 60.0]
["2026-09-18T13:50:25.292782+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.292866+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.292910+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.293936+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.295638+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:50:25.297067+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:50:25.301540+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:50:25.301552+00:00", "trade", 9.14, 2.0]
["2026-09-18T13:50:25.301553+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:50:25.301557+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:50:25.301558+00:00", "trade", 9.14, 500.0]
["2026-09-18T13:50:25.301559+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:50:25.301634+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.301648+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.301663+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:50:25.301701+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:50:25.301729+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:50:25.301913+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:50:25.302049+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:50:25.302145+00:00", "trade", 9.1368, 20.0]
["2026-09-18T13:50:25.302380+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:50:25.302481+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:50:25.303065+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:50:25.303065+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:25.303066+00:00", "trade", 9.15, 40.0]
["2026-09-18T13:50:25.303080+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:25.303086+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.303098+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.303112+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.303348+00:00", "trade", 9.15, 3.0]
["2026-09-18T13:50:25.303353+00:00", "trade", 9.15, 3.0]
["2026-09-18T13:50:25.303609+00:00", "trade", 9.15, 33.0]
["2026-09-18T13:50:25.303683+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.304004+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.304441+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.305638+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:50:25.305638+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.305639+00:00", "trade", 9.16, 93.0]
["2026-09-18T13:50:25.305642+00:00", "trade", 9.16, 7.0]
["2026-09-18T13:50:25.305672+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.305674+00:00", "trade", 9.16, 20.0]
["2026-09-18T13:50:25.305680+00:00", "trade", 9.16, 7.0]
["2026-09-18T13:50:25.305700+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.305707+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.305713+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.305726+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.305908+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.305915+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.305980+00:00", "trade", 9.16, 6.0]
["2026-09-18T13:50:25.305982+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:50:25.305982+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:50:25.305982+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:50:25.305984+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.305987+00:00", "trade", 9.16, 53.0]
["2026-09-18T13:50:25.305991+00:00", "trade", 9.16, 53.0]
["2026-09-18T13:50:25.305991+00:00", "trade", 9.16, 53.0]
["2026-09-18T13:50:25.305992+00:00", "trade", 9.16, 7.0]
["2026-09-18T13:50:25.306010+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.306038+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.306057+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.306072+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.306102+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.306618+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.306629+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.307092+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.307613+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.307981+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:50:25.308755+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.308868+00:00", "trade", 9.165, 183.0]
["2026-09-18T13:50:25.315112+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:50:25.315186+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.315618+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.315625+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.315868+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.316103+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.316109+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.316586+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.316598+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.317069+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.317081+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.317554+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.317567+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.317637+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.318346+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.318393+00:00", "trade", 9.16, 40.0]
["2026-09-18T13:50:25.318394+00:00", "trade", 9.16, 81.0]
["2026-09-18T13:50:25.318395+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:50:25.318397+00:00", "trade", 9.16, 120.0]
["2026-09-18T13:50:25.318472+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:50:25.318472+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:50:25.318477+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:50:25.318482+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.318548+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.318592+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.318609+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.318617+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.318720+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.318721+00:00", "trade", 9.16, 27.0]
["2026-09-18T13:50:25.318776+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:50:25.318778+00:00", "trade", 9.16, 33.0]
["2026-09-18T13:50:25.318778+00:00", "trade", 9.16, 47.0]
["2026-09-18T13:50:25.318778+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.318907+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.318982+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.318989+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.319017+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.319034+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.319185+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.319361+00:00", "trade", 9.154, 20.0]
["2026-09-18T13:50:25.320214+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.320711+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.323340+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.328825+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:25.328883+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.329029+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.329074+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.329355+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.329369+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.329377+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.329806+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.363996+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:25.364180+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:50:25.364480+00:00", "trade", 9.16, 20.0]
["2026-09-18T13:50:25.364611+00:00", "trade", 9.16, 40.0]
["2026-09-18T13:50:25.364747+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:50:25.364792+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.364851+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.364858+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.364911+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.364930+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.364992+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.365148+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.366212+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.370214+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.370773+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:25.401676+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.402148+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.402160+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.419259+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:25.419266+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:26.211412+00:00", "trade", 9.1601, 5.0]
["2026-09-18T13:50:26.721939+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:26.722453+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:26.722900+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:26.722918+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:26.723051+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:50:26.723342+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:50:26.723395+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:50:26.723404+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:50:26.723427+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:26.723564+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:50:26.723604+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:50:27.522610+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:50:27.577909+00:00", "trade", 9.16, 19.0]
["2026-09-18T13:50:27.577913+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:50:27.577929+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:27.577944+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:27.577951+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:50:27.577958+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:50:27.577990+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:50:27.577996+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:50:27.577997+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.578024+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.578048+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.578134+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.578251+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.578305+00:00", "trade", 9.16, 80.0]
["2026-09-18T13:50:27.578307+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:50:27.578344+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.578531+00:00", "trade", 9.15, 74.0]
["2026-09-18T13:50:27.578620+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.578641+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.578690+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.578775+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.578802+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.578869+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.578999+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.581270+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:27.581326+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.581443+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.581468+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:50:27.581632+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.581657+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.581722+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.582178+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.582307+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.588158+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.611138+00:00", "trade", 9.15, 144.0]
["2026-09-18T13:50:27.621424+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.779430+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.779605+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.779663+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.780145+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.780605+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.790983+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.791001+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.791012+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.791235+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.791724+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.791823+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.792257+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.792278+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.828364+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.828460+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.828485+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.829353+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.829368+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.829379+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.829388+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.829492+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.829517+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.829650+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.830062+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.830068+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.831602+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.904680+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.904973+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.905431+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.905522+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.905547+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.906421+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.906782+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.907717+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.927453+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.927715+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.927738+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.927864+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.927887+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.927910+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.927942+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.927957+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.928013+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928030+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.928086+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928103+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.928162+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928255+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928414+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928518+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928545+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928575+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928805+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928867+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928875+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928918+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928927+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.928996+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.929010+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.929039+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.929040+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.929087+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.929123+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.929184+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.929232+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.929278+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.929298+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.929309+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.929393+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.929574+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.930189+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.930213+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.930220+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.930244+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.930664+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.930756+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:27.931041+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.931067+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.931092+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.931140+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:27.984451+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:50:28.319045+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:50:28.374388+00:00", "trade", 9.16, 53.0]
["2026-09-18T13:50:28.405564+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.405610+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.405703+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.405709+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.405711+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.405730+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.406617+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.406977+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.456397+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.456437+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.456817+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.456818+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.456875+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.456885+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.456906+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.456953+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.456971+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.506550+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.557081+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.557200+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.557485+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.557653+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.557727+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.557957+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.588446+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.614306+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.614331+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.817626+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.817724+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.817748+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.817816+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.818020+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818041+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.818084+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818092+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818105+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818121+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818131+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818133+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818235+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818282+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818411+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818435+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818483+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.818520+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:50:28.836238+00:00", "trade", 9.15, 6.0]
["2026-09-18T13:50:28.836239+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:50:28.836241+00:00", "trade", 9.15, 10.0]
["2026-09-18T13:50:28.836260+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:28.836267+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:28.836273+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:28.836286+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:28.836301+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:28.836308+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:28.836315+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:50:28.836317+00:00", "trade", 9.15, 200.0]
["2026-09-18T13:50:28.836318+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.836322+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.836542+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.836571+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.836628+00:00", "trade", 9.15, 10.0]
["2026-09-18T13:50:28.836629+00:00", "trade", 9.15, 32.0]
["2026-09-18T13:50:28.836751+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.836814+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.836885+00:00", "trade", 9.15, 37.0]
["2026-09-18T13:50:28.836964+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.837044+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.837325+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.837420+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.838878+00:00", "trade", 9.15, 13.0]
["2026-09-18T13:50:28.840309+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.841276+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.842158+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:50:28.843306+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.869776+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.936269+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.936963+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:28.937162+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:28.985046+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:29.219451+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:29.219901+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:29.219959+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:29.220326+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:29.220348+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:29.221055+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:29.221141+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:29.293794+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:29.293936+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:29.913036+00:00", "trade", 9.155, 125.0]
["2026-09-18T13:50:31.013390+00:00", "trade", 9.155, 5.0]
["2026-09-18T13:50:31.079061+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:31.128892+00:00", "trade", 9.1662, 7.0]
["2026-09-18T13:50:32.258135+00:00", "trade", 9.155, 7.0]
["2026-09-18T13:50:33.133347+00:00", "trade", 9.1524, 31.0]
["2026-09-18T13:50:35.277229+00:00", "trade", 9.2055, 1.0]
["2026-09-18T13:50:35.577283+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:50:35.577292+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:35.577353+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:35.577378+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:35.577748+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:35.808624+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:36.218030+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:50:36.651100+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:39.155214+00:00", "trade", 9.154, 25.0]
["2026-09-18T13:50:40.027247+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:40.027274+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:40.792622+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:40.830630+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:41.216316+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:50:41.688840+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:50:42.040121+00:00", "trade", 9.155, 50.0]
["2026-09-18T13:50:43.576307+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:50:45.525617+00:00", "trade", 9.155, 2.0]
["2026-09-18T13:50:47.398729+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.398754+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.398806+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:50:47.399110+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399256+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399291+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399296+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399323+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399334+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399351+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399360+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399365+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399431+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399516+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399540+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399612+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399916+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399940+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399946+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.399985+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.400037+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.400404+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.795738+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.796303+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.956396+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:47.956427+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:51.418242+00:00", "trade", 9.1572, 15.0]
["2026-09-18T13:50:51.434711+00:00", "trade", 9.2025, 1.0]
["2026-09-18T13:50:52.066868+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:55.021371+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:55.021827+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:55.321366+00:00", "trade", 9.1542, 14.0]
["2026-09-18T13:50:56.011933+00:00", "trade", 9.15, 40.0]
["2026-09-18T13:50:56.617239+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:50:56.883705+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:56.884183+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:50:58.054077+00:00", "trade", 9.1478, 61.0]
["2026-09-18T13:51:00.721643+00:00", "trade", 9.1481, 12.0]
["2026-09-18T13:51:00.722354+00:00", "trade", 9.15, 2.0]
["2026-09-18T13:51:01.467961+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:01.635404+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:01.635431+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:01.638253+00:00", "trade", 9.15, 75.0]
["2026-09-18T13:51:01.638281+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:01.638582+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:51:01.638589+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:51:01.638592+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:51:01.639939+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:01.980516+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:51:02.262631+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:02.876118+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:02.876625+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:02.877087+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:06.675436+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:10.419762+00:00", "trade", 9.15, 40.0]
["2026-09-18T13:51:10.744152+00:00", "trade", 9.1485, 100.0]
["2026-09-18T13:51:12.753512+00:00", "trade", 9.1421, 160.0]
["2026-09-18T13:51:13.889562+00:00", "trade", 9.2013, 1.0]
["2026-09-18T13:51:15.235104+00:00", "trade", 9.155, 1.0]
["2026-09-18T13:51:15.239539+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:51:17.454475+00:00", "trade", 9.14, 681.0]
["2026-09-18T13:51:17.455141+00:00", "trade", 9.15, 2.0]
["2026-09-18T13:51:17.507454+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:51:17.507454+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:17.507455+00:00", "trade", 9.14, 20.0]
["2026-09-18T13:51:17.507457+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:51:17.507458+00:00", "trade", 9.14, 300.0]
["2026-09-18T13:51:17.507461+00:00", "trade", 9.14, 10.0]
["2026-09-18T13:51:17.507468+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:17.507475+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:51:17.507488+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507495+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507502+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507515+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507523+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507529+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507535+00:00", "trade", 9.14, 2.0]
["2026-09-18T13:51:17.507536+00:00", "trade", 9.14, 10.0]
["2026-09-18T13:51:17.507543+00:00", "trade", 9.14, 10.0]
["2026-09-18T13:51:17.507544+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507551+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507586+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:51:17.507757+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507764+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507773+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507784+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507803+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:51:17.507849+00:00", "trade", 9.14, 19.0]
["2026-09-18T13:51:17.507851+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:51:17.507851+00:00", "trade", 9.14, 10.0]
["2026-09-18T13:51:17.507851+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.507905+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.507925+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.507933+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.508030+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.508118+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.508205+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.508242+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.508268+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.508305+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.508313+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.508374+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.508464+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.508660+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.508785+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.509048+00:00", "trade", 9.1425, 20.0]
["2026-09-18T13:51:17.509731+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.509822+00:00", "trade", 9.14, 44.0]
["2026-09-18T13:51:17.510975+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.511075+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.511638+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.511916+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.511986+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.512021+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.512951+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.514100+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.514361+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.514424+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.514806+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:51:17.515584+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.528074+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.528528+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.531992+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.532091+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.532126+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.532171+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.532183+00:00", "trade", 9.14, 75.0]
["2026-09-18T13:51:17.532256+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.532350+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:51:17.532636+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.536133+00:00", "trade", 9.13, 255.0]
["2026-09-18T13:51:17.536899+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.537478+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.537916+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.537964+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.538022+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.538114+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.538120+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.538139+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.538541+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.538963+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.539008+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.539033+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.555969+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.556001+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.587345+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.597054+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.597513+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:17.607908+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:17.607975+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:17.608460+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:17.642077+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:18.485563+00:00", "trade", 9.1461, 11.0]
["2026-09-18T13:51:19.177754+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:19.177829+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:19.178209+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:19.178664+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:19.578239+00:00", "trade", 9.145, 147.0]
["2026-09-18T13:51:19.586009+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:51:19.586450+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:20.296293+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:20.302591+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:51:23.333720+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.333841+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.333971+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.334011+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.334036+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.334219+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.775632+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.775755+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.776307+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.782957+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:51:23.783461+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.796164+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.796621+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:23.797071+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:24.529560+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:24.529633+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:24.529653+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:24.530013+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:51:27.082141+00:00", "trade", 9.1443, 2.0]
["2026-09-18T13:51:29.001768+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:51:32.431677+00:00", "trade", 9.13, 2000.0]
["2026-09-18T13:51:32.432272+00:00", "trade", 9.1334, 31.0]
["2026-09-18T13:51:32.432455+00:00", "trade", 9.13, 75.0]
["2026-09-18T13:51:33.432356+00:00", "trade", 9.145, 2.0]
["2026-09-18T13:51:33.653111+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:51:33.676492+00:00", "trade", 9.145, 36.0]
["2026-09-18T13:51:36.695743+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:51:36.695744+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:51:36.695783+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.695800+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:36.696121+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.696599+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.696653+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:36.696684+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:51:36.696718+00:00", "trade", 9.13, 20.0]
["2026-09-18T13:51:36.696720+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:51:36.696720+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:51:36.696732+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:36.696741+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:51:36.696805+00:00", "trade", 9.13, 75.0]
["2026-09-18T13:51:36.696822+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:51:36.696983+00:00", "quote", 9.13, 9.13]
["2026-09-18T13:51:36.696993+00:00", "trade", 9.135, 1.0]
["2026-09-18T13:51:36.697023+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:51:36.697043+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:51:36.697074+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:51:36.697108+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:51:36.697210+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:51:36.697411+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:51:36.697419+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:51:36.697472+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:51:36.697488+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:51:36.697551+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:51:36.697591+00:00", "trade", 9.13, 75.0]
["2026-09-18T13:51:36.697863+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:51:36.698052+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.698066+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.698100+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:36.698634+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:36.698699+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.698737+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.698778+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.698791+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:36.698865+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.699150+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.699257+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:36.699318+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.699353+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:36.699667+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.700062+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.700387+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.700487+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.711127+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.711216+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.711679+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.723066+00:00", "trade", 9.13, 25.0]
["2026-09-18T13:51:36.739050+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.765368+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.765856+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.765892+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.766791+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.767151+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.767231+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.768157+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.801658+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.802145+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.802244+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.802533+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:36.897290+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:51:37.876858+00:00", "trade", 9.1366, 39.0]
["2026-09-18T13:51:38.074258+00:00", "trade", 9.12, 80.0]
["2026-09-18T13:51:38.074284+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:38.074293+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:38.074301+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:38.074308+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:38.074315+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:38.074322+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:38.074328+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:38.074334+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:38.074341+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:51:38.074380+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:51:38.074407+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:51:38.074408+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.074411+00:00", "trade", 9.12, 5.0]
["2026-09-18T13:51:38.074416+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.074419+00:00", "trade", 9.12, 1.0]
["2026-09-18T13:51:38.074790+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.074887+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.074908+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.074985+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.075073+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.075104+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.075133+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.075555+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.075922+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.078787+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.079280+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.079738+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:38.106061+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.106522+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.106540+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.106590+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.175418+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.203818+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.203841+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.204108+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.224511+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.240567+00:00", "trade", 9.12, 26.0]
["2026-09-18T13:51:38.426121+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.426200+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.699717+00:00", "trade", 9.1972, 29.0]
["2026-09-18T13:51:38.700541+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.701110+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.701205+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.701691+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.701840+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.702822+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.702963+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.703469+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.759425+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.759728+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:38.760030+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:39.459931+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:39.460025+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:39.460182+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:39.460385+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:39.460543+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:39.460601+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:39.460802+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:39.460933+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:40.075611+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:40.075761+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:41.175655+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:42.515879+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:42.516383+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:42.802715+00:00", "trade", 9.125, 8.0]
["2026-09-18T13:51:43.210059+00:00", "trade", 9.1427, 59.0]
["2026-09-18T13:51:43.425177+00:00", "trade", 9.125, 2000.0]
["2026-09-18T13:51:43.425760+00:00", "trade", 9.1262, 27.0]
["2026-09-18T13:51:43.705662+00:00", "trade", 9.1683, 1.0]
["2026-09-18T13:51:44.278208+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.278790+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.279262+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.279362+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.279389+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.291648+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:51:44.292922+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.429394+00:00", "trade", 9.11, 200.0]
["2026-09-18T13:51:44.430196+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.430964+00:00", "trade", 9.1104, 100.0]
["2026-09-18T13:51:44.431147+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.431740+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.431998+00:00", "trade", 9.1101, 4700.0]
["2026-09-18T13:51:44.432634+00:00", "trade", 9.1101, 46.0]
["2026-09-18T13:51:44.433009+00:00", "trade", 9.125, 41.0]
["2026-09-18T13:51:44.433645+00:00", "trade", 9.125, 25.0]
["2026-09-18T13:51:44.433654+00:00", "trade", 9.125, 1.0]
["2026-09-18T13:51:44.434141+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.434593+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.517603+00:00", "trade", 9.125, 100.0]
["2026-09-18T13:51:44.517666+00:00", "trade", 9.125, 27.0]
["2026-09-18T13:51:44.517745+00:00", "trade", 9.125, 100.0]
["2026-09-18T13:51:44.551415+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:44.551442+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:44.551821+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:44.552323+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:44.584469+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:51:44.584499+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.585215+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:51:44.597443+00:00", "trade", 9.125, 200.0]
["2026-09-18T13:51:45.405086+00:00", "trade", 9.125, 1.0]
["2026-09-18T13:51:45.687569+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:51:45.687598+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:45.687613+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:45.687620+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:45.687634+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:45.688051+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:45.688079+00:00", "trade", 9.13, 31.0]
["2026-09-18T13:51:45.688241+00:00", "trade", 9.13, 15.0]
["2026-09-18T13:51:45.688772+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:45.688840+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:47.330075+00:00", "trade", 9.129, 24.0]
["2026-09-18T13:51:48.802469+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:49.074982+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:49.075121+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:49.075626+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:49.105047+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:49.432660+00:00", "trade", 9.13, 2.0]
["2026-09-18T13:51:49.990564+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:49.991010+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:53.588186+00:00", "trade", 9.13, 200.0]
["2026-09-18T13:51:58.216382+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:51:58.216382+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:58.216392+00:00", "trade", 9.14, 99.0]
["2026-09-18T13:51:58.216393+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:51:58.216400+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:51:58.216415+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:51:58.216422+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:51:58.216428+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:51:58.216434+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:51:58.216441+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:51:58.216448+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:51:58.216455+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:51:58.216463+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:51:58.216672+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:51:58.216680+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:51:58.216808+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:51:58.216843+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:51:58.216942+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:51:58.216942+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:58.216969+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:58.217066+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:58.217137+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:58.220434+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:58.235596+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:51:58.255924+00:00", "trade", 9.14, 200.0]
["2026-09-18T13:51:58.517383+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:58.527473+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:58.527917+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:58.857586+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:58.858036+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:59.802244+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:51:59.802693+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:00.544684+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:52:00.911841+00:00", "trade", 9.1504, 1.0]
["2026-09-18T13:52:03.646087+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:52:04.021172+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:04.673856+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:04.674383+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:04.674429+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:04.911255+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:52:05.390700+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:08.478009+00:00", "trade", 9.1246, 10.0]
["2026-09-18T13:52:08.478267+00:00", "trade", 9.1246, 9.0]
["2026-09-18T13:52:08.478674+00:00", "trade", 9.14, 2.0]
["2026-09-18T13:52:08.479251+00:00", "trade", 9.1246, 1.0]
["2026-09-18T13:52:10.851084+00:00", "trade", 9.1456, 1.0]
["2026-09-18T13:52:10.851100+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:52:12.267210+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:52:12.267212+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:12.267215+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:52:12.267228+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:12.267265+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:12.267268+00:00", "trade", 9.15, 7.0]
["2026-09-18T13:52:12.267551+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.267623+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.267689+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.267714+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.267949+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.268017+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.268125+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.268390+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.268568+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.268659+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.299044+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.300427+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:12.343996+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:52:12.344242+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:52:13.697369+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:52:13.697390+00:00", "trade", 9.16, 99.0]
["2026-09-18T13:52:13.697391+00:00", "trade", 9.16, 40.0]
["2026-09-18T13:52:13.697409+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:13.697416+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:13.697423+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:13.697437+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:13.697444+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:13.697451+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:13.697672+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:52:13.697672+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:52:13.697758+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:13.698070+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.698072+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:52:13.698118+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.698195+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.698321+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.698514+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.698540+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.698558+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.698628+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.698637+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.698762+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.698769+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.698776+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.699455+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.699487+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:52:13.700246+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:13.701430+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:13.704428+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:13.737169+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:13.797641+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:52:14.041007+00:00", "trade", 9.1514, 5.0]
["2026-09-18T13:52:14.041634+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:14.042227+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:14.400715+00:00", "trade", 9.1253, 68.0]
["2026-09-18T13:52:14.434370+00:00", "trade", 9.1383, 17.0]
["2026-09-18T13:52:14.976776+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:16.224516+00:00", "trade", 9.15, 25.0]
["2026-09-18T13:52:17.515112+00:00", "trade", 9.1599, 3000.0]
["2026-09-18T13:52:17.515697+00:00", "trade", 9.1598, 27.0]
["2026-09-18T13:52:17.596367+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:52:18.711265+00:00", "trade", 9.132, 29.0]
["2026-09-18T13:52:20.834193+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:20.834649+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:21.138064+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:21.176728+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:21.597035+00:00", "trade", 9.15, 2.0]
["2026-09-18T13:52:21.724434+00:00", "trade", 9.15, 75.0]
["2026-09-18T13:52:21.725634+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:22.321661+00:00", "trade", 9.1439, 64.0]
["2026-09-18T13:52:24.793833+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:24.794369+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:24.794787+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:24.794797+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:24.934622+00:00", "trade", 9.1451, 1.0]
["2026-09-18T13:52:26.879436+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:26.879896+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:26.880353+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:26.880361+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:26.880817+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:27.517346+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:31.397512+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:32.011048+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:33.005477+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:33.005488+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:33.791796+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:33.792146+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:33.792572+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:34.537783+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:34.897584+00:00", "trade", 9.1451, 1.0]
["2026-09-18T13:52:39.472782+00:00", "trade", 9.1428, 812.0]
["2026-09-18T13:52:39.473465+00:00", "trade", 9.15, 2.0]
["2026-09-18T13:52:39.535360+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:52:41.107259+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:41.107270+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:41.107285+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:41.107294+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:41.952585+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:41.953040+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:52:43.342996+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:52:43.342997+00:00", "trade", 9.14, 4.0]
["2026-09-18T13:52:43.343022+00:00", "trade", 9.14, 20.0]
["2026-09-18T13:52:43.343049+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343056+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343063+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343064+00:00", "trade", 9.14, 200.0]
["2026-09-18T13:52:43.343066+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343071+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343077+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343084+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343092+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343099+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343123+00:00", "trade", 9.14, 2.0]
["2026-09-18T13:52:43.343172+00:00", "trade", 9.14, 45.0]
["2026-09-18T13:52:43.343218+00:00", "trade", 9.14, 10.0]
["2026-09-18T13:52:43.343293+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343315+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343337+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:52:43.343396+00:00", "trade", 9.14, 96.0]
["2026-09-18T13:52:43.343397+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:52:43.343399+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.343448+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.343463+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:52:43.343817+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:52:43.344931+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:52:43.367566+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:52:43.368404+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:52:43.369015+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:52:43.369044+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.369326+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:52:43.369345+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:52:43.369368+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.369381+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.369395+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.369650+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.369697+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.369753+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.369780+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.370094+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.375032+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:52:43.375111+00:00", "trade", 9.14, 62.0]
["2026-09-18T13:52:43.383257+00:00", "trade", 9.13, 120.0]
["2026-09-18T13:52:43.406735+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.406765+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.406830+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.406922+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.407024+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.407077+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:43.407125+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:43.407380+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:43.407397+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:43.407448+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.407511+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:43.407542+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:43.407543+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.407594+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.407597+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.407656+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.408225+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.408574+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.414457+00:00", "trade", 9.13, 120.0]
["2026-09-18T13:52:43.442653+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:43.442767+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:43.443184+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:43.443194+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:43.443230+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:43.929001+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:43.929486+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:44.666635+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:45.397175+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:52:45.397179+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:47.517368+00:00", "trade", 9.1411, 19.0]
["2026-09-18T13:52:47.617349+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.617356+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.617420+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:52:47.617511+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.617947+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.617959+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.617966+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.627349+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.634033+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:52:47.634508+00:00", "trade", 9.14, 252.0]
["2026-09-18T13:52:47.634549+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.634911+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.635689+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.636183+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.636493+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.636504+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.636639+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.637102+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:47.658156+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:47.658624+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:47.658631+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:47.668186+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:48.157050+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:48.157528+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:49.162546+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:49.162557+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:52:49.162575+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:49.162607+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:49.162930+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:49.182880+00:00", "trade", 9.13, 120.0]
["2026-09-18T13:52:49.195179+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:49.195744+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:49.212927+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:52:49.227123+00:00", "trade", 9.13, 1500.0]
["2026-09-18T13:52:49.319658+00:00", "trade", 9.14, 152.0]
["2026-09-18T13:52:49.320243+00:00", "trade", 9.1323, 20.0]
["2026-09-18T13:52:49.761157+00:00", "trade", 9.1438, 1.0]
["2026-09-18T13:52:52.394156+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.394969+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.403529+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:52:52.413942+00:00", "trade", 9.13, 18.0]
["2026-09-18T13:52:52.416800+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.416856+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.416887+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.417014+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.417395+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.417423+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.417960+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.424770+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:52:52.480897+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.481395+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.481848+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:52:52.493426+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:52:54.139595+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:52:55.418983+00:00", "trade", 9.13, 80.0]
["2026-09-18T13:52:55.418983+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:55.418985+00:00", "trade", 9.13, 20.0]
["2026-09-18T13:52:55.419012+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.419019+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.419026+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.419032+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.419039+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.419053+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.419067+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.419435+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:52:55.419475+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:52:55.419535+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.419562+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.419702+00:00", "trade", 9.13, 2.0]
["2026-09-18T13:52:55.419802+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.419937+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.420196+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.420267+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.420277+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.426473+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:52:55.435528+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.435535+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.435976+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.454264+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.454358+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.454385+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.454638+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.455267+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.455681+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.486045+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:55.519424+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:55.519761+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:55.519885+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:55.519896+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:55.519908+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:55.520237+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:55.617517+00:00", "trade", 9.139, 24.0]
["2026-09-18T13:52:55.650497+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:56.402644+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:56.403107+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:56.857804+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:56.857862+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:56.858261+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:52:57.166003+00:00", "trade", 9.135, 1.0]
["2026-09-18T13:52:58.330701+00:00", "trade", 9.135, 8.0]
["2026-09-18T13:52:58.376233+00:00", "trade", 9.13, 6.0]
["2026-09-18T13:52:58.376288+00:00", "trade", 9.13, 4.0]
["2026-09-18T13:52:58.376290+00:00", "trade", 9.13, 10.0]
["2026-09-18T13:52:58.376336+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:52:58.376532+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:52:58.377434+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:52:58.380399+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.380882+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.382137+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.383314+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.396847+00:00", "trade", 9.12, 150.0]
["2026-09-18T13:52:58.397710+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:52:58.398168+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:52:58.398339+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:52:58.398627+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.398983+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.400693+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.408953+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.419424+00:00", "trade", 9.12, 15.0]
["2026-09-18T13:52:58.436198+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.856071+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.856156+00:00", "quote", 9.11, 9.14]
["2026-09-18T13:52:58.856543+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.856595+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.856643+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.866585+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:52:58.867028+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:02.588904+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:02.589016+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:02.589115+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:02.589143+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:02.590028+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:02.598965+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:02.609265+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:02.609315+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:02.609569+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:02.609645+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:02.641210+00:00", "trade", 9.1434, 1.0]
["2026-09-18T13:53:03.700149+00:00", "trade", 9.1356, 100.0]
["2026-09-18T13:53:04.064584+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:04.067811+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:04.445993+00:00", "trade", 9.122, 10.0]
["2026-09-18T13:53:04.446871+00:00", "trade", 9.13, 43.0]
["2026-09-18T13:53:04.447514+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:04.451189+00:00", "trade", 9.1225, 10.0]
["2026-09-18T13:53:04.586180+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:04.625209+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:53:04.625900+00:00", "trade", 9.13, 52.0]
["2026-09-18T13:53:04.626085+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:53:04.626602+00:00", "trade", 9.13, 500.0]
["2026-09-18T13:53:04.708943+00:00", "trade", 9.13, 500.0]
["2026-09-18T13:53:04.820930+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:53:05.073132+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:06.010804+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:06.011264+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:06.488255+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:06.488730+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:06.488753+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:06.489190+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:53:11.796497+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:53:11.796574+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:53:11.796846+00:00", "trade", 9.13, 2.0]
["2026-09-18T13:53:11.797085+00:00", "trade", 9.1293, 20.0]
["2026-09-18T13:53:11.797164+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:53:11.805628+00:00", "trade", 9.12, 10.0]
["2026-09-18T13:53:11.805630+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:53:11.805647+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.805654+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.805668+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.805675+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.805681+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.805695+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.805717+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.805847+00:00", "trade", 9.12, 5.0]
["2026-09-18T13:53:11.805867+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.805880+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.805893+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.805900+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.805910+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:53:11.805911+00:00", "trade", 9.12, 10.0]
["2026-09-18T13:53:11.805936+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.806039+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.806058+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.806108+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.806119+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:53:11.806189+00:00", "trade", 9.12, 20.0]
["2026-09-18T13:53:11.806189+00:00", "trade", 9.12, 10.0]
["2026-09-18T13:53:11.806190+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:53:11.806192+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:53:11.806203+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:53:11.806208+00:00", "trade", 9.12, 19.0]
["2026-09-18T13:53:11.806259+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.806274+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.806317+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.806323+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.806399+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.806450+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.806581+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.806967+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807327+00:00", "trade", 9.11, 5.0]
["2026-09-18T13:53:11.807328+00:00", "trade", 9.11, 200.0]
["2026-09-18T13:53:11.807348+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807352+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807355+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807362+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807369+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807383+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807389+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807419+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807449+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807521+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807597+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807619+00:00", "trade", 9.11, 5.0]
["2026-09-18T13:53:11.807627+00:00", "trade", 9.11, 10.0]
["2026-09-18T13:53:11.807633+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:53:11.807641+00:00", "trade", 9.11, 10.0]
["2026-09-18T13:53:11.807642+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:11.807711+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:11.807718+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:11.807732+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:11.807748+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:11.807892+00:00", "trade", 9.11, 20.0]
["2026-09-18T13:53:11.807893+00:00", "trade", 9.11, 10.0]
["2026-09-18T13:53:11.807939+00:00", "quote", 9.11, 9.11]
["2026-09-18T13:53:11.808023+00:00", "quote", 9.11, 9.11]
["2026-09-18T13:53:11.808026+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:53:11.808108+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:53:11.808132+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:11.808478+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:11.809994+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:11.813042+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:53:11.813406+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:11.813497+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:11.816035+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:11.821626+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:53:11.829139+00:00", "trade", 9.105, 200.0]
["2026-09-18T13:53:11.831112+00:00", "trade", 9.105, 400.0]
["2026-09-18T13:53:11.907393+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:11.907776+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:11.908059+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:11.908259+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:11.908690+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.306156+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.306253+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.306278+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.306966+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.348142+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.348237+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.348262+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.348946+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.349353+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.404799+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.404890+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.404917+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.405552+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.405600+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.405948+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.438624+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.438718+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.438743+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.439425+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.439832+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.497325+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.497420+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.497444+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.498128+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.498523+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.576473+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.576568+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.576593+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.577275+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.577691+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.610976+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.611075+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.611101+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.611784+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.612189+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.653784+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.653878+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.653904+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.654596+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.654600+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.654992+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.719913+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.720006+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.720031+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.720699+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.720876+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.760527+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.760621+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.760647+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.761337+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.761733+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.804847+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:53:12.805270+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.805366+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.806071+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.806472+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.839638+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.839731+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.840437+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.840837+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.884444+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.884536+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.885241+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.928480+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.928572+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.929283+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.974087+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:12.974181+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:12.974892+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.051319+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:13.051415+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.052124+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.096621+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:13.096715+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.097427+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.404499+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:13.404594+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.405302+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.435731+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:13.435825+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.436534+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.468220+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:13.468311+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.469019+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.520996+00:00", "trade", 9.1174, 1.0]
["2026-09-18T13:53:13.521418+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:13.521516+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.522216+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.598292+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:13.598386+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.599097+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.746251+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:13.746347+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.747054+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.880430+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:13.880523+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.881233+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.935645+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:13.935736+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:13.936451+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.006925+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.007020+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.007726+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.065841+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.065935+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.066671+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.118337+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.118435+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.119146+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.164592+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.164686+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.165404+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.210079+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.210174+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.210881+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.274864+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.274959+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.275676+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.336319+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.336415+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.337118+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.389293+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.389391+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.390099+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.482379+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.482477+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.483172+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.533816+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.533910+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.534624+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.567573+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.567670+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.568385+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.666459+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.666549+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.667258+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.732624+00:00", "trade", 9.11, 15.0]
["2026-09-18T13:53:14.733049+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.733146+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.733853+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.766949+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.767047+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.767761+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.835523+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.835620+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.836325+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.903598+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.903690+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.904399+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.936480+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.936574+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.937282+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.995590+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:14.995682+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:14.996392+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.095544+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.095644+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.096350+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.143853+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.143948+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.144653+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.237227+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.237319+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.238030+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.336633+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.336726+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.337437+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.376811+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.376907+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.377615+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.446611+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.446710+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.447412+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.502643+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.502739+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.503445+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.567672+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.567770+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.568513+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.602939+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.603037+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.603752+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.634382+00:00", "trade", 9.11, 8.0]
["2026-09-18T13:53:15.634803+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.634895+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.635603+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.683417+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.683512+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.684218+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.730089+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.730185+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.730893+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.774206+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.774298+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.775008+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.847765+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.847859+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.848559+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.880983+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.881081+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.881781+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.933356+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.933447+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.934184+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.996748+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:15.996840+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:15.997549+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.028071+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.028166+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.028873+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.084141+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.084240+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.084949+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.117579+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.117674+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.118370+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.150439+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.150536+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.151242+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.200558+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.200656+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.201365+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.243182+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.243276+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.243989+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.292507+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.292604+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.293308+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.357261+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.357356+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.361676+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.397508+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.397599+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.398492+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.446936+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.447031+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.447742+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.565340+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.565433+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.566139+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.678135+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.678229+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.678922+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.681887+00:00", "trade", 9.1372, 28.0]
["2026-09-18T13:53:16.681936+00:00", "trade", 9.1372, 17.0]
["2026-09-18T13:53:16.710663+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.710718+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.711087+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.711188+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.787085+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.787469+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.787569+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.788707+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.788721+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.789182+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.789196+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.789655+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.789668+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.790131+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.790147+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.859396+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.859778+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.859870+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.860999+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.861025+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.861473+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.861494+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.861942+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.861957+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.862415+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.862428+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.862888+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.862898+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.863362+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.863376+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.863834+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.863845+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.864309+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.864316+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.864791+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.864802+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.865266+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.865276+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.943294+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:16.943674+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:16.943770+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.043799+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.044182+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:17.044277+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.123692+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.124069+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:17.124167+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.157558+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.157937+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:17.158032+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.207988+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.208369+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:17.208467+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.209600+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.209643+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.210100+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.210111+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.210574+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.210581+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.211050+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.211092+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.211520+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.211554+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.211993+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.212012+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.212470+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.212479+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.212943+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.212959+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.213415+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.213430+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.213890+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.213903+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.247351+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.247730+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:17.247828+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.248956+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.248982+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.249427+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.249442+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.249905+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.249919+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.250393+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.250399+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.251904+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:17.317911+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:17.318403+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:17.318413+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:17.318421+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:17.407871+00:00", "trade", 9.1414, 2.0]
["2026-09-18T13:53:17.632955+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:53:21.393138+00:00", "trade", 9.1, 200.0]
["2026-09-18T13:53:21.393724+00:00", "trade", 9.1112, 20.0]
["2026-09-18T13:53:22.360443+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:25.931420+00:00", "trade", 9.1042, 10.0]
["2026-09-18T13:53:26.756791+00:00", "trade", 9.115, 3.0]
["2026-09-18T13:53:27.384019+00:00", "trade", 9.1409, 2.0]
["2026-09-18T13:53:27.765649+00:00", "trade", 9.115, 2.0]
["2026-09-18T13:53:27.893492+00:00", "trade", 9.115, 20.0]
["2026-09-18T13:53:32.461594+00:00", "trade", 9.103, 100.0]
["2026-09-18T13:53:34.691249+00:00", "trade", 9.115, 2.0]
["2026-09-18T13:53:34.734957+00:00", "trade", 9.115, 3.0]
["2026-09-18T13:53:35.833406+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:53:35.833407+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:53:35.833430+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:35.833436+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:53:35.833437+00:00", "trade", 9.1, 30.0]
["2026-09-18T13:53:35.833438+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:35.833439+00:00", "trade", 9.1, 1870.0]
["2026-09-18T13:53:35.833452+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:35.833459+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:53:35.833466+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:35.833473+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:35.833474+00:00", "trade", 9.1, 130.0]
["2026-09-18T13:53:35.833476+00:00", "trade", 9.1, 20.0]
["2026-09-18T13:53:35.833477+00:00", "trade", 9.1, 1.0]
["2026-09-18T13:53:35.833506+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:35.833512+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:35.833519+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:35.833715+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:35.833737+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:35.833746+00:00", "trade", 9.1, 800.0]
["2026-09-18T13:53:35.833747+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:35.833760+00:00", "trade", 9.1, 50.0]
["2026-09-18T13:53:35.833763+00:00", "trade", 9.1, 3.0]
["2026-09-18T13:53:35.833932+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:35.833950+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:53:35.834034+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:53:35.834036+00:00", "trade", 9.1, 20.0]
["2026-09-18T13:53:35.834036+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:53:35.834036+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.834039+00:00", "trade", 9.1004, 20.0]
["2026-09-18T13:53:35.834109+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:53:35.834474+00:00", "trade", 9.105, 1.0]
["2026-09-18T13:53:35.834729+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:53:35.834747+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:53:35.834775+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:53:35.834827+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:53:35.835061+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:53:35.835686+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:53:35.838424+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:53:35.838818+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:53:35.839185+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.839248+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.839272+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.844053+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.844060+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.844081+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.872119+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:53:35.880476+00:00", "trade", 9.1, 38.0]
["2026-09-18T13:53:35.881697+00:00", "trade", 9.1, 38.0]
["2026-09-18T13:53:35.881973+00:00", "trade", 9.1, 24.0]
["2026-09-18T13:53:35.887290+00:00", "trade", 9.1, 145.0]
["2026-09-18T13:53:35.891248+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:53:35.891694+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:53:35.891713+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:53:35.891721+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:53:35.891737+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:53:35.891999+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.892450+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.892473+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.892747+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.892961+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.893215+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.893442+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.893679+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.893918+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.894144+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.894399+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.894603+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.894872+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.894891+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.895373+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.895800+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.895845+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.896265+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.896333+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.896725+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.896806+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.897194+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.897287+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.897661+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.897768+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.898137+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.898246+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.898619+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.898727+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.899080+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.899207+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.899544+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.899690+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.900011+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.900170+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.900486+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.900653+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.900695+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.901133+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.901176+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.901614+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.901636+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.902123+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.902133+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.902608+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.902621+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.903113+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.903557+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.903584+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.904018+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.904054+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.904484+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.904539+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.904947+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.905013+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.905026+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.905495+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.905508+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.905977+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.905990+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.906468+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.906483+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.906958+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.906974+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.907451+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.907461+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.907473+00:00", "trade", 9.1, 600.0]
["2026-09-18T13:53:35.907942+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.908379+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.908426+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.908844+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.908898+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.909306+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.909402+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.909769+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.909884+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.910252+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.910364+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.910715+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:35.919406+00:00", "trade", 9.1, 690.0]
["2026-09-18T13:53:35.919989+00:00", "trade", 9.1, 25.0]
["2026-09-18T13:53:36.000820+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:36.089655+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:53:36.095762+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:53:36.113342+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:53:36.517317+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:36.517362+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:36.518398+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:36.558842+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:53:36.618050+00:00", "trade", 9.1, 100.0]
["2026-09-18T13:53:36.618392+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:39.646066+00:00", "trade", 9.091, 493.0]
["2026-09-18T13:53:39.772533+00:00", "trade", 9.0998, 3000.0]
["2026-09-18T13:53:39.773117+00:00", "trade", 9.0987, 36.0]
["2026-09-18T13:53:41.447720+00:00", "trade", 9.1334, 1.0]
["2026-09-18T13:53:41.458092+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:41.458497+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:41.458524+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:41.459079+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:41.459360+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:41.459446+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:41.459943+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:41.460386+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:41.646549+00:00", "trade", 9.0905, 300.0]
["2026-09-18T13:53:41.646940+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:53:41.653365+00:00", "trade", 9.09, 35.0]
["2026-09-18T13:53:42.646190+00:00", "trade", 9.092, 13.0]
["2026-09-18T13:53:42.646853+00:00", "trade", 9.1, 2.0]
["2026-09-18T13:53:42.666198+00:00", "trade", 9.0925, 12.0]
["2026-09-18T13:53:42.836661+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:42.836709+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:42.837059+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:46.450372+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:48.839398+00:00", "trade", 9.1, 21.0]
["2026-09-18T13:53:51.840928+00:00", "trade", 9.09, 10.0]
["2026-09-18T13:53:51.859428+00:00", "trade", 9.0905, 10.0]
["2026-09-18T13:53:54.551490+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:53:56.842935+00:00", "trade", 9.1315, 1.0]
["2026-09-18T13:53:58.605101+00:00", "trade", 9.1196, 60.0]
["2026-09-18T13:54:00.412049+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:54:00.412068+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.412075+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.412082+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.412088+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.412102+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.412110+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.412116+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.412557+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.412625+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.412643+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:54:00.412644+00:00", "trade", 9.09, 100.0]
["2026-09-18T13:54:00.412741+00:00", "trade", 9.095, 2.0]
["2026-09-18T13:54:00.412756+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.412876+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.412952+00:00", "trade", 9.09, 177.0]
["2026-09-18T13:54:00.412952+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.413254+00:00", "quote", 9.09, 9.1]
["2026-09-18T13:54:00.413392+00:00", "trade", 9.09, 1364.0]
["2026-09-18T13:54:00.413392+00:00", "quote", 9.08, 9.1]
["2026-09-18T13:54:00.413515+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:54:00.413519+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:54:00.413536+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:54:00.413554+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:54:00.413617+00:00", "trade", 9.08, 140.0]
["2026-09-18T13:54:00.413618+00:00", "trade", 9.08, 20.0]
["2026-09-18T13:54:00.413619+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:54:00.413682+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:54:00.413720+00:00", "quote", 9.08, 9.09]
["2026-09-18T13:54:00.413833+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:54:00.413977+00:00", "trade", 9.0902, 21.0]
["2026-09-18T13:54:00.414023+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:54:00.414076+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:54:00.414101+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:54:00.414108+00:00", "trade", 9.08, 1.0]
["2026-09-18T13:54:00.414528+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:54:00.414885+00:00", "trade", 9.08, 3.0]
["2026-09-18T13:54:00.414926+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:54:00.414937+00:00", "trade", 9.08, 19.0]
["2026-09-18T13:54:00.416652+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:54:00.416741+00:00", "quote", 9.07, 9.09]
["2026-09-18T13:54:00.417670+00:00", "quote", 9.07, 9.1]
["2026-09-18T13:54:00.417693+00:00", "quote", 9.07, 9.1]
["2026-09-18T13:54:00.418077+00:00", "quote", 9.07, 9.1]
["2026-09-18T13:54:00.418165+00:00", "quote", 9.07, 9.1]
["2026-09-18T13:54:00.418728+00:00", "quote", 9.07, 9.1]
["2026-09-18T13:54:00.421299+00:00", "trade", 9.09, 71.0]
["2026-09-18T13:54:00.422037+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.422063+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.422502+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.422513+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.422909+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.423856+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.427849+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.445460+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.471590+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.471615+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.471622+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.471675+00:00", "trade", 9.09, 19.0]
["2026-09-18T13:54:00.472106+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.472147+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.472348+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.472365+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.472372+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.472424+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.472539+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.472549+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.472706+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.472791+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.472798+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.473085+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.473095+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.473104+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.481186+00:00", "trade", 9.095, 144.0]
["2026-09-18T13:54:00.506001+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.506491+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.506501+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.506511+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.506942+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.515957+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.516409+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.560989+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:54:00.561078+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:54:00.561165+00:00", "trade", 9.08, 100.0]
["2026-09-18T13:54:00.561783+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.561942+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.562391+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.562400+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.562419+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.562849+00:00", "trade", 9.09, 200.0]
["2026-09-18T13:54:00.563156+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:00.563619+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.564071+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.564080+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.564098+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.564370+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:00.564543+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:01.642167+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:01.642620+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:01.764922+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:01.765376+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:02.994541+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:02.994711+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:02.994753+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:02.994851+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:02.995305+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:02.995312+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:02.995324+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:02.995338+00:00", "quote", 9.07, 9.11]
["2026-09-18T13:54:02.995609+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:02.996055+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:02.996083+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:02.996363+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:02.996530+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:03.818092+00:00", "trade", 9.094, 24.0]
["2026-09-18T13:54:05.142512+00:00", "trade", 9.1063, 8.0]
["2026-09-18T13:54:05.659290+00:00", "trade", 9.1063, 1.0]
["2026-09-18T13:54:08.688697+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:54:08.733564+00:00", "trade", 9.095, 100.0]
["2026-09-18T13:54:08.734520+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:08.738989+00:00", "trade", 9.095, 100.0]
["2026-09-18T13:54:10.762594+00:00", "trade", 9.09, 1.0]
["2026-09-18T13:54:10.764046+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:10.764479+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:10.764514+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:11.602075+00:00", "trade", 9.129, 1.0]
["2026-09-18T13:54:11.793840+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:11.794299+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:11.832302+00:00", "trade", 9.095, 100.0]
["2026-09-18T13:54:13.394961+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:13.395421+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:15.226617+00:00", "trade", 9.095, 2.0]
["2026-09-18T13:54:16.262042+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:16.262533+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:16.328534+00:00", "trade", 9.095, 100.0]
["2026-09-18T13:54:16.499762+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:16.500229+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:16.981316+00:00", "trade", 9.1231, 200.0]
["2026-09-18T13:54:16.982103+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:18.149331+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:18.149359+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:18.153320+00:00", "trade", 9.1, 75.0]
["2026-09-18T13:54:18.153358+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:18.153778+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:18.153803+00:00", "trade", 9.1, 6.0]
["2026-09-18T13:54:18.160632+00:00", "trade", 9.095, 200.0]
["2026-09-18T13:54:18.245095+00:00", "trade", 9.1, 55.0]
["2026-09-18T13:54:18.604125+00:00", "trade", 9.0837, 10.0]
["2026-09-18T13:54:18.732822+00:00", "trade", 9.1092, 1.0]
["2026-09-18T13:54:19.079579+00:00", "quote", 9.08, 9.11]
["2026-09-18T13:54:19.945124+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:54:19.945130+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:54:19.945132+00:00", "trade", 9.11, 23.0]
["2026-09-18T13:54:19.945138+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:54:19.945152+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:54:19.945159+00:00", "quote", 9.09, 9.11]
["2026-09-18T13:54:19.945165+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:54:19.945180+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:54:19.945229+00:00", "trade", 9.11, 300.0]
["2026-09-18T13:54:19.945229+00:00", "quote", 9.1, 9.11]
["2026-09-18T13:54:19.945248+00:00", "trade", 9.11, 1.0]
["2026-09-18T13:54:19.945516+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.945631+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.945650+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.945811+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.945816+00:00", "trade", 9.0949, 20.0]
["2026-09-18T13:54:19.945908+00:00", "trade", 9.11, 33.0]
["2026-09-18T13:54:19.945997+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.946029+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.946050+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.946446+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.947295+00:00", "trade", 9.11, 43.0]
["2026-09-18T13:54:19.947378+00:00", "trade", 9.11, 5.0]
["2026-09-18T13:54:19.947441+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.947495+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.947606+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.948622+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:54:19.961530+00:00", "trade", 9.11, 282.0]
["2026-09-18T13:54:19.977212+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.977303+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.977330+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.978001+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.978125+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:19.978155+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.615398+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.615705+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.615768+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.618422+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.618869+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.654957+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.655402+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.655417+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.655442+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.655893+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.657247+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.803749+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.804200+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.804214+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.804234+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.804504+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.804959+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.806339+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.839986+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.840446+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.840452+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.840468+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.840742+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.841195+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.843619+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.876341+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.876801+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.876808+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.876824+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.877096+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.877177+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.879025+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.912175+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.912268+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.912292+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.912979+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.913378+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.978313+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:21.978404+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.978429+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.979288+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:21.979558+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.093496+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.093589+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.093615+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.094306+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.094703+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.264583+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.265030+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.265050+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.265069+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.265336+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.265419+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.295987+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.296386+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.296836+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.296843+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.296866+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.297140+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.297221+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.352213+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.352614+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.353059+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.353072+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.353097+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.353363+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.353443+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.396202+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.396595+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.396694+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.396719+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.397402+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.397829+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.397849+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.398303+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.398316+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.454294+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.454674+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.455126+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.455146+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.455424+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.455502+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.587707+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.588104+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.588559+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.588585+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.588852+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.588932+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.695238+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.695627+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.696084+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.696105+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.696129+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.696210+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.696899+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.697777+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.730257+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.730702+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.730745+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.836290+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.836747+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.836773+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.837045+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.837124+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.838239+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.898071+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.898517+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.898604+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.898629+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.899299+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.908484+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.931142+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.931601+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.931608+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.931621+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:22.931897+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.931979+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.932384+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.932564+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.932618+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.932648+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:22.933215+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.036201+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.036663+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.036676+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.036687+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.036957+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.037751+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.037760+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.038390+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.125988+00:00", "trade", 9.11, 100.0]
["2026-09-18T13:54:23.126356+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.126449+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.126474+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.127071+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.127156+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.127629+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.136315+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.165642+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.165734+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.165758+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.165963+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.166443+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.167918+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.266854+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.266946+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.266972+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.267656+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.309887+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.309979+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.310003+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.310688+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.342987+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.343441+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.343449+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.343463+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.343738+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.343818+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.344235+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.435837+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.435939+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.435963+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.436641+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.436646+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.586533+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.586628+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.586652+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.587330+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.618922+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.619013+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.619038+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.619706+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.652389+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.652481+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.652506+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.653177+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.654005+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.894987+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.895080+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.895106+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.895802+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.895823+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.897896+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.994922+00:00", "trade", 9.0977, 9.0]
["2026-09-18T13:54:23.995361+00:00", "quote", 9.1, 9.13]
["2026-09-18T13:54:23.995455+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.995479+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.995990+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:23.996163+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:24.005321+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:24.016080+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.016183+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.016551+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.016558+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.016567+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.016860+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.026141+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.059275+00:00", "quote", 9.09, 9.13]
["2026-09-18T13:54:24.059373+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.059399+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.060079+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.061370+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.092083+00:00", "quote", 9.09, 9.13]
["2026-09-18T13:54:24.092187+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.092213+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.092896+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.094505+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.136559+00:00", "quote", 9.09, 9.13]
["2026-09-18T13:54:24.136660+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.136685+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.137196+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.137373+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.198471+00:00", "quote", 9.09, 9.13]
["2026-09-18T13:54:24.198569+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.198594+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.199284+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.199711+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.199721+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.200186+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.200196+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.200252+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.200664+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.200676+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.201142+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.201151+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.201616+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.201629+00:00", "quote", 9.09, 9.12]
["2026-09-18T13:54:24.215046+00:00", "trade", 9.12, 31.0]
["2026-09-18T13:54:24.215047+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:54:24.215073+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:24.215080+00:00", "quote", 9.1, 9.12]
["2026-09-18T13:54:24.215081+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:54:24.215088+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:54:24.215102+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:54:24.215126+00:00", "trade", 9.12, 25.0]
["2026-09-18T13:54:24.215144+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:54:24.215166+00:00", "quote", 9.11, 9.12]
["2026-09-18T13:54:24.215180+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:54:24.215446+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.215617+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.215623+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.215702+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.215816+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.215828+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.215893+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.215918+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.215931+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.222510+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.223452+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.223461+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.236804+00:00", "trade", 9.13, 2.0]
["2026-09-18T13:54:24.299207+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.299703+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.299931+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:24.300156+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:54:25.292542+00:00", "trade", 9.1295, 100.0]
["2026-09-18T13:54:26.008427+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:54:26.008447+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:54:26.008453+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:54:26.008508+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:54:26.008524+00:00", "trade", 9.13, 158.0]
["2026-09-18T13:54:26.008524+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:54:26.008524+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:54:26.008687+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.008922+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.008972+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.009107+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.009135+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.009182+00:00", "trade", 9.13, 31.0]
["2026-09-18T13:54:26.009411+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.009423+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.009565+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.010961+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.012533+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.013050+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.045776+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.064823+00:00", "trade", 9.1232, 100.0]
["2026-09-18T13:54:26.065548+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.568515+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.568542+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.569008+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.569014+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.569485+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.569507+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.569915+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.569952+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:26.570411+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:54:28.304410+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:54:28.304429+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:54:28.304439+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:54:28.304443+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:54:28.304544+00:00", "trade", 9.14, 20.0]
["2026-09-18T13:54:28.304573+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.304816+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.304958+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.305001+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.305036+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.305108+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.305372+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.305381+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.305392+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.305843+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.305986+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.306029+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.306316+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.306425+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.306455+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.306484+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.314771+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.315221+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.338937+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.339900+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.339907+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.340348+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.340371+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:28.340385+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:29.730883+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:54:29.731713+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:54:29.811378+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:29.811389+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:29.999445+00:00", "trade", 9.14, 38.0]
["2026-09-18T13:54:30.148278+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:30.148464+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:30.148546+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:30.148593+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:30.148722+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:30.148778+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.148795+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.148856+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.149244+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.149259+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.149275+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.149296+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.149303+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.149745+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.149759+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.150238+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.150246+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.150733+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.150766+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.151221+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.151232+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.151707+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.151720+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.152193+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.152207+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.152235+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.152291+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.152713+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.152739+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.152746+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.152752+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.153192+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.153212+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.153322+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.153648+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.153682+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.153701+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.154173+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.154191+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.154658+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.154671+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.155172+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.155180+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.155702+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.155744+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.155791+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.156142+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.156205+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.156226+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.156689+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.156702+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.156721+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.156771+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.157173+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.157194+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.157285+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.157623+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.157664+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.157678+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.158144+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.158160+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.158627+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.158641+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.159113+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.159127+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.159172+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.159186+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.159598+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.159614+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.159707+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.160052+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.160091+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.160101+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.160572+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.160585+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.160604+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.160645+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.161049+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.161062+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.161097+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.161114+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.161535+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.161546+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.162038+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.162045+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.162526+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.162537+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.163014+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.163028+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.163508+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.163515+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.163564+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.163579+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.163995+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.164008+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.164101+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.164323+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.164479+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.164492+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.164963+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.164977+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.165452+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.165461+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.165938+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.165953+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.166128+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.166388+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.166431+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.166444+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.166908+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.166919+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.166939+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.167070+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.167402+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.167425+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.167444+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.167469+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.167897+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.167914+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.167934+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.167942+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.168384+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.168409+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.168429+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.168436+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:30.545614+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:54:30.589918+00:00", "trade", 9.1264, 2.0]
["2026-09-18T13:54:30.609791+00:00", "trade", 9.14, 341.0]
["2026-09-18T13:54:31.001400+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:31.206196+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:31.808258+00:00", "trade", 9.1326, 5.0]
["2026-09-18T13:54:31.809229+00:00", "trade", 9.14, 2.0]
["2026-09-18T13:54:31.879601+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:31.880078+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:31.880594+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.015933+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:54:32.016143+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:54:32.016305+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:54:32.016394+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:54:32.016412+00:00", "quote", 9.12, 9.16]
["2026-09-18T13:54:32.016496+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.016947+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.017540+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.017591+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.018017+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.018059+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.018506+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.018519+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.018996+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.019005+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.019484+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.019513+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.019678+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.019736+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.019960+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.019976+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.020450+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.020458+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.020947+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.021528+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.021825+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.022044+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.022066+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.022125+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.022540+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.022593+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.023031+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.023054+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.023543+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.023554+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.024030+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.024045+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.024414+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.024950+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.024956+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.024964+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.025425+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.025442+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.025913+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.025924+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.026397+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.026405+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.026883+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.026893+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.027394+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.027419+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.027871+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.027886+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.027912+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.027994+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.028356+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.028366+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.028833+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.028845+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.029317+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.029330+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.029800+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.029828+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.029844+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.030119+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.030378+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.030581+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.030852+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.031052+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.031333+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.031535+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.031817+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.031851+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.032299+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.032315+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.032790+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.032799+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.033294+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.033304+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.033785+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.033792+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:32.423753+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:34.281725+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:34.284400+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:34.628353+00:00", "trade", 9.1107, 22.0]
["2026-09-18T13:54:34.981666+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:54:35.284607+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:54:35.284638+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.284701+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.284709+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.285096+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.285124+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.285132+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.285159+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.285172+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.285189+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.285197+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.285615+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.285629+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.286107+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.286119+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.286590+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.286600+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.287639+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.287714+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.288122+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.288174+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.288637+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.288691+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.289127+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.289146+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.289609+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.289622+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.290096+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.290135+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.290575+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.290597+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.291084+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.291537+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.291572+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.292000+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.292057+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.292459+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.292536+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.292922+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.293018+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.293386+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.293501+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.293850+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.293965+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.293984+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.293992+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.294313+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.294465+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.294483+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.294787+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.294801+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.294946+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.294974+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.295429+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.295443+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.295464+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.295710+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.295913+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.295932+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.295952+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.296172+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.296428+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.296436+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.296907+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.296920+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.296931+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.297359+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.297396+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.297410+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.297879+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.297895+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.297916+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.298327+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.298366+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.298389+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.298848+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.298866+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.298886+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.299299+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.299334+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.299386+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.299397+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.299762+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.299818+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.299831+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.300303+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.300322+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.300329+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.300336+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.300795+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.300808+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.301273+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.301286+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.301298+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.301724+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.301763+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.301779+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.301805+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.302186+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.302245+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.302260+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.302725+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.302740+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.302758+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.302767+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.303202+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.303215+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.303689+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.303698+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.303705+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.303711+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.304179+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.304187+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.304210+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.304217+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.304665+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.304683+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.304702+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.304720+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.305148+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.305170+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.305180+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.305188+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.305664+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.305675+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.306150+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.306159+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.306633+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.306652+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.307114+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.307130+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.307604+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.307616+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.308086+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.308096+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.308571+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.308614+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.309056+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.309075+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.309539+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.309552+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.310021+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.310032+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.310505+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.310518+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.310989+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.311000+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.311482+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.311494+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.311967+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.311975+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.312447+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.312458+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.312934+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.312946+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.313424+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.313436+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.313911+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.313928+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.314393+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.314405+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.314880+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.314894+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.315368+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.315375+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.315854+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.315863+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.316341+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:35.316351+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.001573+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.001586+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.002048+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.002083+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.002515+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.002555+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.002567+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.003062+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.003505+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.003537+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.003974+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.004031+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.004448+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.004507+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.004914+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.004990+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.005379+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.005478+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.005843+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.005952+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.006304+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.006436+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.006769+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.006917+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.007233+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.007402+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.007697+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.007886+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.008160+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.008366+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.008626+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.008851+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.009085+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.009336+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.009548+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.009819+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.010013+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.010301+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.010483+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.010782+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.010945+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.011262+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.011408+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.011746+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.011879+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.012233+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.012345+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.012714+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.012807+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.013216+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.013265+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.013701+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.013731+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.014186+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.014227+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.014717+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.015178+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.792650+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:36.793105+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:36.793112+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:36.793139+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:36.793274+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:36.793734+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:37.640664+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:54:37.916720+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:37.961348+00:00", "trade", 9.139, 25.0]
["2026-09-18T13:54:38.153028+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:38.384769+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:38.386072+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.739117+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.741878+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.749494+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.749503+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.749704+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.749802+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.749828+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.750247+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.750508+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.750686+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.750910+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.751109+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.751725+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:39.790216+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:41.153102+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:41.154814+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:42.566397+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:44.955004+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:44.955411+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:44.955857+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:44.955894+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:44.956346+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:46.861772+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:46.861905+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:46.861912+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:46.861952+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:46.861983+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:46.862412+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:46.862503+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:46.862981+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:46.871930+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:48.729334+00:00", "trade", 9.1235, 1.0]
["2026-09-18T13:54:49.135398+00:00", "trade", 9.14, 3.0]
["2026-09-18T13:54:49.136070+00:00", "trade", 9.14, 2.0]
["2026-09-18T13:54:50.087967+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.038162+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:54:53.038217+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:54:53.038319+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:54:53.038321+00:00", "trade", 9.14, 26.0]
["2026-09-18T13:54:53.038369+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:54:53.038371+00:00", "trade", 9.14, 26.0]
["2026-09-18T13:54:53.038408+00:00", "trade", 9.14, 74.0]
["2026-09-18T13:54:53.038416+00:00", "trade", 9.14, 26.0]
["2026-09-18T13:54:53.038417+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.038464+00:00", "trade", 9.14, 74.0]
["2026-09-18T13:54:53.038480+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:54:53.038582+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:53.038607+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:53.038653+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:53.038656+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:53.038683+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:54:53.038834+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:53.038887+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.038905+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:53.038927+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:53.038955+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:53.038978+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:53.038989+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:53.039036+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:53.039072+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:54:53.039137+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.039147+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.039214+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.039282+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.039506+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.039581+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.040405+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.044743+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.045258+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:53.048271+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:54.423782+00:00", "trade", 9.15, 100.0]
["2026-09-18T13:54:54.423785+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:54.424001+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:54.424063+00:00", "quote", 9.13, 9.17]
["2026-09-18T13:54:54.424248+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.424319+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.424383+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.424590+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.424602+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.424613+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.424707+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.424740+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.424862+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.424892+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.425032+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.425052+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.425342+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.425381+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.425478+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.425587+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.425595+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.425831+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.425866+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.425874+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.425921+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.425939+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.426065+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.426322+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.426364+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.426388+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.426533+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.426544+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.426584+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.426604+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.426785+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.426806+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.426831+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.426878+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.426989+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.427278+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.427286+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.427322+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.427332+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.427339+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.427460+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.427481+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.427738+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.427770+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.427777+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.427804+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.427811+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.427918+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.428237+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.428253+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.428259+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.428276+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.428286+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.428312+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.428334+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.428350+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.428360+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.428700+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.428721+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:54:54.429151+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:54:54.474386+00:00", "trade", 9.15, 7.0]
["2026-09-18T13:54:54.474783+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.475184+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.475250+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.475283+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.475730+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.475742+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.475764+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.475774+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.476170+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.476189+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.476234+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.476255+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:54:54.476664+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.476672+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:54.897950+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:54:55.557677+00:00", "trade", 9.16, 54.0]
["2026-09-18T13:54:55.558034+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:54:55.558170+00:00", "quote", 9.14, 9.17]
["2026-09-18T13:54:55.559082+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:54:55.568752+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:54:55.569441+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:55.569878+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:55.569895+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:55.569918+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:55.570185+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:55.570286+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:55.570334+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:55.570358+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:57.004990+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:54:57.592778+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:57.593304+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:57.725537+00:00", "trade", 9.14, 1.0]
["2026-09-18T13:54:59.642649+00:00", "trade", 9.14, 10.0]
["2026-09-18T13:54:59.642688+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.642697+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.642739+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.643008+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.643104+00:00", "trade", 9.14, 19.0]
["2026-09-18T13:54:59.643104+00:00", "trade", 9.14, 4.0]
["2026-09-18T13:54:59.643137+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.643188+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.643205+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.643484+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.643581+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.643604+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.643640+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.643682+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.644506+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.644627+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.645417+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.646198+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.655855+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.655868+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.656310+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:59.656617+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:59.656770+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:59.656778+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:59.656785+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:59.656796+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:59.656872+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.656907+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.657331+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.657381+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.657394+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.657881+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.657907+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.658357+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.658368+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.658375+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.658381+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.658852+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.658867+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.659346+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.659361+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.659368+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.659375+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.659839+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.659853+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.660330+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.660340+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.660346+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.660353+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.660831+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.660841+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.660850+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.660856+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.661210+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.661284+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.661347+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.661358+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.661365+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.661382+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.661832+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.661842+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.661849+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.661855+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.662331+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.662343+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.662825+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.663163+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.663296+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.663306+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.663624+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.663631+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.663768+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.663783+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.664279+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.664285+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.664769+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.664778+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.665253+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.665266+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.665659+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.665739+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.665747+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.665997+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.666163+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.666218+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.666230+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.666318+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.667434+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.676450+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.676485+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.693341+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:59.693793+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:59.693802+00:00", "quote", 9.13, 9.16]
["2026-09-18T13:54:59.693826+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.694288+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.694306+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.694320+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.694802+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.695108+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.695273+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.695573+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.695752+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.696032+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.696235+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.696285+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.696711+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.696744+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.697202+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.697212+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.697684+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.697697+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.698167+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.698180+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.698650+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.698664+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.699135+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.699147+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.699614+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.699628+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.700096+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.700109+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.700584+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.700596+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.701072+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.701085+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.701561+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.701573+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.702051+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.702059+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.702531+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.702544+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.703018+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:54:59.703030+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:00.001589+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:00.188099+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:00.317556+00:00", "trade", 9.14, 100.0]
["2026-09-18T13:55:00.495356+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:01.641561+00:00", "trade", 9.1201, 29.0]
["2026-09-18T13:55:02.973498+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:02.974039+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:03.237537+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:03.237995+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:03.400790+00:00", "trade", 9.1235, 1.0]
["2026-09-18T13:55:03.682408+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:55:04.998412+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:04.998419+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:04.998460+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:04.998840+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:04.999296+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:05.816393+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:05.816628+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:05.816948+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:05.817135+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:05.817180+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:05.817767+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:06.010545+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:09.108423+00:00", "trade", 9.13, 16.0]
["2026-09-18T13:55:09.109116+00:00", "trade", 9.14, 2.0]
["2026-09-18T13:55:09.112705+00:00", "trade", 9.13, 79.0]
["2026-09-18T13:55:11.636916+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:11.637374+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:11.813425+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:11.813482+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:11.813687+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:11.813997+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:11.814419+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:11.818740+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:11.823424+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:55:12.292462+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:12.292779+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:12.292858+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:12.292878+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:12.293275+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:12.293310+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:12.293327+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:12.293710+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:12.293744+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:12.294647+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:12.295094+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:12.302739+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:13.415347+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:13.537251+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:13.537858+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:13.847706+00:00", "trade", 9.135, 55.0]
["2026-09-18T13:55:13.851210+00:00", "trade", 9.135, 1.0]
["2026-09-18T13:55:16.267906+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.058631+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.059089+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.059165+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.438545+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.438802+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.438994+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.439336+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.439354+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.439815+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.440277+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.448742+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:17.953836+00:00", "trade", 9.1232, 1.0]
["2026-09-18T13:55:17.954641+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:18.121421+00:00", "trade", 9.1028, 32.0]
["2026-09-18T13:55:18.121826+00:00", "trade", 9.1028, 36.0]
["2026-09-18T13:55:18.122144+00:00", "trade", 9.1028, 4.0]
["2026-09-18T13:55:18.970034+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:18.970489+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:18.991162+00:00", "trade", 9.14, 5.0]
["2026-09-18T13:55:18.991961+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:18.992411+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:19.838630+00:00", "trade", 9.135, 1.0]
["2026-09-18T13:55:19.840021+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:19.841796+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:19.981673+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:55:20.211896+00:00", "trade", 9.1458, 1.0]
["2026-09-18T13:55:20.212262+00:00", "trade", 9.1458, 1.0]
["2026-09-18T13:55:20.796991+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:21.959608+00:00", "trade", 9.135, 2.0]
["2026-09-18T13:55:21.961040+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:23.011109+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:24.629120+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:24.943583+00:00", "trade", 9.1402, 20.0]
["2026-09-18T13:55:24.965363+00:00", "trade", 9.1402, 1.0]
["2026-09-18T13:55:25.594450+00:00", "trade", 9.1458, 2.0]
["2026-09-18T13:55:28.351570+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:28.351700+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:28.361519+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:30.319703+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:55:30.321485+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:31.180625+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:55:31.181110+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:31.181583+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:31.181594+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:33.293304+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:55:34.214702+00:00", "trade", 9.13, 8.0]
["2026-09-18T13:55:34.308528+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:55:34.681351+00:00", "trade", 9.1367, 2.0]
["2026-09-18T13:55:34.967608+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:35.358067+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:35.610709+00:00", "trade", 9.1204, 1.0]
["2026-09-18T13:55:37.901740+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:38.158763+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:38.159245+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:38.159741+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:39.212280+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:39.212282+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:55:39.212751+00:00", "trade", 9.13, 2.0]
["2026-09-18T13:55:39.213835+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:39.496421+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:43.307382+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:44.000811+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:44.001311+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:46.155600+00:00", "trade", 9.124, 24.0]
["2026-09-18T13:55:46.536841+00:00", "trade", 9.12, 2.0]
["2026-09-18T13:55:46.537229+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:46.537283+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:46.537504+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:46.537559+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:46.537573+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:46.537766+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:55:46.537821+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:46.538335+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:46.538372+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:46.547156+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:47.881490+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:48.586145+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:48.587876+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:48.596613+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:55:48.597938+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:48.598234+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:50.269297+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:55:50.271131+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:51.370940+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:51.596435+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:51.911401+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:52.200391+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:55:53.055338+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:54.908282+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:55:57.217638+00:00", "trade", 9.1203, 1.0]
["2026-09-18T13:55:57.218295+00:00", "trade", 9.125, 2.0]
["2026-09-18T13:55:59.724495+00:00", "trade", 9.12, 100.0]
["2026-09-18T13:55:59.724499+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:59.724968+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:59.724975+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:59.725011+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:59.725019+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:59.725568+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:55:59.791324+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:55:59.791740+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:55:59.847028+00:00", "trade", 9.1095, 52.0]
["2026-09-18T13:56:02.109235+00:00", "trade", 9.13, 100.0]
["2026-09-18T13:56:02.109237+00:00", "quote", 9.11, 9.13]
["2026-09-18T13:56:02.109651+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.110134+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.110409+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.110617+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.110876+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.111095+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.111338+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.111574+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.111801+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.112070+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.112265+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.112582+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.112723+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.113066+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.113188+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.113547+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.113648+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.114056+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.114108+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.114536+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.114583+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.115073+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.115505+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.115546+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.115964+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.116022+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.116433+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.116504+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.116890+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.116986+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.117037+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.117463+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.117511+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.117945+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.117972+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.118450+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.118464+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.118942+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.118955+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.119432+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.119447+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.119922+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.119933+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.120413+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.120844+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.120882+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.121308+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.121362+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.121771+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.121835+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.121848+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.122320+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.122331+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.122800+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.122816+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.123289+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.123299+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.123787+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.124244+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.124271+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.124703+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.124744+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.125167+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.125226+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.125628+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.125699+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.125713+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.126181+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.126193+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.126663+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.126674+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.127158+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.127166+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.127637+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.127650+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.128130+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.128143+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.128613+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.128625+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.129099+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.129112+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.129594+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:02.130045+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:03.000996+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:04.980270+00:00", "trade", 9.1065, 100.0]
["2026-09-18T13:56:06.321355+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:56:06.321466+00:00", "trade", 9.13, 1.0]
["2026-09-18T13:56:06.321514+00:00", "trade", 9.13, 400.0]
["2026-09-18T13:56:06.321514+00:00", "quote", 9.12, 9.13]
["2026-09-18T13:56:06.321783+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.321918+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.321921+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.321927+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.321969+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.322064+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.322085+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:56:06.322567+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:56:06.322614+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:56:06.323045+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:56:06.323055+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:56:06.323072+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.323083+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.323516+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.323543+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:56:06.323570+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.323580+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.323965+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.323984+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.325984+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.326433+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.332246+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.332718+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.332741+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.333167+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.342200+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.345959+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:06.386947+00:00", "trade", 9.13, 5.0]
["2026-09-18T13:56:06.387410+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:56:06.387869+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:56:06.387897+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:56:06.387920+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:09.792384+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:56:09.792834+00:00", "quote", 9.12, 9.15]
["2026-09-18T13:56:09.792861+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:09.792929+00:00", "quote", 9.12, 9.14]
["2026-09-18T13:56:09.793073+00:00", "trade", 9.135, 37.0]
["2026-09-18T13:56:09.793256+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:56:09.794178+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:56:11.331645+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:56:11.331661+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:56:11.331803+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:56:11.331873+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:56:11.390341+00:00", "trade", 9.1202, 1.0]
["2026-09-18T13:56:12.861565+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:56:12.862028+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:56:12.862157+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:56:12.862263+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:56:12.862601+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:56:12.863164+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:56:12.863226+00:00", "trade", 9.135, 100.0]
["2026-09-18T13:56:12.865646+00:00", "quote", 9.13, 9.14]
["2026-09-18T13:56:12.867710+00:00", "trade", 9.14, 20.0]
["2026-09-18T13:56:12.867993+00:00", "trade", 9.14, 22.0]
["2026-09-18T13:56:12.868116+00:00", "quote", 9.13, 9.15]
["2026-09-18T13:56:12.868184+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:56:12.868213+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:56:12.868427+00:00", "quote", 9.14, 9.15]
["2026-09-18T13:56:12.868568+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.868774+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.868799+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.868885+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869028+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869034+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869055+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869062+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869174+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869183+00:00", "trade", 9.15, 1.0]
["2026-09-18T13:56:12.869237+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:12.869518+00:00", "trade", 9.15, 20.0]
["2026-09-18T13:56:12.869519+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869629+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869680+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869731+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869738+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869775+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.869974+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.870034+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.870101+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.870446+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.870481+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.870664+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.871111+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.899981+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.900072+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.900098+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:56:12.900415+00:00", "trade", 9.16, 8.0]
["2026-09-18T13:56:12.900464+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:12.900468+00:00", "trade", 9.16, 92.0]
["2026-09-18T13:56:12.900469+00:00", "trade", 9.16, 120.0]
["2026-09-18T13:56:12.900470+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:56:12.900471+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:12.900478+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:12.900492+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:12.900500+00:00", "quote", 9.16, 9.16]
["2026-09-18T13:56:12.900566+00:00", "quote", 9.16, 9.16]
["2026-09-18T13:56:12.900716+00:00", "quote", 9.16, 9.16]
["2026-09-18T13:56:12.900744+00:00", "quote", 9.16, 9.16]
["2026-09-18T13:56:12.900810+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.900907+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.900926+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.900939+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.900950+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.900981+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:12.901036+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.901057+00:00", "trade", 9.16, 4.0]
["2026-09-18T13:56:12.901081+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.901109+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.901169+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.901240+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.901321+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.901351+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.901437+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.901482+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.901559+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.901644+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.901690+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.901727+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.901923+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.901933+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.902058+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.902109+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.902132+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.902139+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.902176+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:12.902196+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.902665+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.905713+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.976280+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:12.976937+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.000716+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.868320+00:00", "trade", 9.165, 2.0]
["2026-09-18T13:56:13.892061+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.892566+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.892577+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.893031+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.893037+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.893065+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.893073+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.893552+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.893559+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.893603+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.893993+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.894511+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.894517+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.895004+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.895011+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.895041+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:13.895478+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:14.011135+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:14.703841+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:56:14.703848+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:15.035144+00:00", "trade", 9.165, 82.0]
["2026-09-18T13:56:15.035282+00:00", "trade", 9.165, 8.0]
["2026-09-18T13:56:15.035611+00:00", "trade", 9.165, 10.0]
["2026-09-18T13:56:15.036135+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:56:15.347559+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:56:15.347611+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:15.347887+00:00", "trade", 9.17, 33.0]
["2026-09-18T13:56:15.347950+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:56:15.348014+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:15.348158+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:15.348268+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:15.348288+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:15.348371+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.348514+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:15.348530+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:15.348868+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.348879+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.348887+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.348985+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.349017+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:15.349327+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.349334+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.349341+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.349350+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.349477+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.349484+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.349496+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.349788+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.349799+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.349806+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.350250+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.351143+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.382289+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:15.382381+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:15.382408+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.382439+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.382956+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.392257+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:15.392704+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:16.374864+00:00", "trade", 9.119, 27.0]
["2026-09-18T13:56:18.419219+00:00", "trade", 9.17, 5.0]
["2026-09-18T13:56:18.581980+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.582108+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.582244+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.582363+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.582374+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.582401+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.582606+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.582692+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.583046+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.583074+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.583095+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.583241+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.583562+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.583673+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.583743+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.583753+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.583774+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.583785+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.584118+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.584218+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.584274+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.584572+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.584702+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.584794+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585139+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585186+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585203+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585215+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585330+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585448+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585506+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585552+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585560+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585619+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585632+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585639+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585655+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585785+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585851+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585875+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585905+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585938+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585966+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.585998+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.586284+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.586364+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.586462+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.586533+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.586562+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.586724+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.586818+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.586858+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.586873+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.586996+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587149+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587241+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587324+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587431+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587513+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587538+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587545+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587559+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587695+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587715+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587836+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587935+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.587974+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588184+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588225+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588244+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588316+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588340+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588347+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588404+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588428+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588466+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588469+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588485+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588602+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588612+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588616+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588669+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588736+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588747+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588761+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588857+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.588970+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.589063+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.589072+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.589101+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.589121+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.589230+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.589286+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.589441+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.589462+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.589980+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.590012+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.590164+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.590477+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.590544+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.590572+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.590838+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.590863+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.590870+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.590970+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591093+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591160+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591300+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.591365+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591424+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591461+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591526+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591586+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591793+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591801+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591909+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591938+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.591964+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.592467+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.592955+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.593049+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.593111+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.593136+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.593572+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.593603+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.593613+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.593655+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.593666+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.593695+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.594064+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.594086+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.594101+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.594110+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.594147+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.594202+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.594531+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.594585+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.594596+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.594659+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.594681+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.594899+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.594993+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.595009+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.595126+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.595373+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.595531+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.595665+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.595760+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.595771+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.595910+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.596068+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.596106+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.596464+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.596474+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.596548+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.596554+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.596572+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.596588+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.596655+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.596895+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.597075+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.597130+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.597169+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.597193+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.597201+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.597210+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.597417+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.597676+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.597768+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.597776+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.597796+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.597917+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.598166+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:18.598201+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.598245+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.598293+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.598308+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.598496+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.598720+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.598839+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.599012+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.599245+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.599269+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.599461+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.599557+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.600036+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.600045+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.600088+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.600465+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.600966+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.601565+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.610446+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:18.610895+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.293199+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.293229+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.293297+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.293618+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.293644+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.293809+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.294257+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.294405+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.294892+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.295316+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.295344+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.303226+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.553580+00:00", "trade", 9.18, 18.0]
["2026-09-18T13:56:19.558578+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:19.559038+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.241301+00:00", "trade", 9.18, 20.0]
["2026-09-18T13:56:21.310929+00:00", "trade", 9.19, 5.0]
["2026-09-18T13:56:21.503835+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.504034+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:21.504484+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:56:21.504525+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.504983+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.505049+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.505060+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.505536+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.505546+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.506026+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.506036+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.506511+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.506525+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.507022+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.507472+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.507509+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.507935+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.507991+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.508067+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.508472+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.508528+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.508946+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.508955+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.509435+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.509446+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.509925+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.509931+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.510419+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.510426+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.510911+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.510922+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.511410+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.511420+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.511977+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.511983+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.512470+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.512925+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.512956+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.513392+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.513429+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.513436+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.513912+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.513923+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.514406+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.514416+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.514892+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.514904+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.515378+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.515397+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.515871+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.515879+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.516361+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.516375+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.516845+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.516857+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.517332+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.517355+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.517821+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.517830+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.518313+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.518330+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.518788+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.518799+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.519281+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.519288+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.519770+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.519804+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.520251+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.520264+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.520737+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.520751+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.521250+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.521698+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.521751+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.522161+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.522227+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.522270+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.522709+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.522733+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.523196+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.523208+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.523682+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.523692+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.524173+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.524182+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:21.600234+00:00", "trade", 9.141, 14.0]
["2026-09-18T13:56:22.001054+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:22.680162+00:00", "trade", 9.1199, 60.0]
["2026-09-18T13:56:23.831083+00:00", "trade", 9.1199, 1.0]
["2026-09-18T13:56:24.291014+00:00", "trade", 9.17, 5.0]
["2026-09-18T13:56:25.038056+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:26.061751+00:00", "quote", 9.17, 9.19]
["2026-09-18T13:56:26.061752+00:00", "trade", 9.17, 200.0]
["2026-09-18T13:56:26.061785+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:26.061792+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:26.061806+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:26.061813+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:26.061819+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:26.061996+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:26.062028+00:00", "trade", 9.17, 3.0]
["2026-09-18T13:56:26.062033+00:00", "trade", 9.17, 24.0]
["2026-09-18T13:56:26.062220+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:26.062227+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:26.062234+00:00", "quote", 9.17, 9.18]
["2026-09-18T13:56:26.062313+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:56:26.062314+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:26.062328+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:56:26.062381+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:26.062768+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:26.062780+00:00", "trade", 9.17, 38.0]
["2026-09-18T13:56:26.063171+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:56:26.063233+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.063387+00:00", "trade", 9.17, 16.0]
["2026-09-18T13:56:26.063940+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.068157+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.068645+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.068664+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.070554+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:56:26.070574+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.070602+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.070838+00:00", "trade", 9.16, 4.0]
["2026-09-18T13:56:26.070868+00:00", "trade", 9.16, 60.0]
["2026-09-18T13:56:26.071249+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.071286+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.071373+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.071733+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.071807+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.071983+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.072193+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.073396+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.073464+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.075494+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.075944+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.094763+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:56:26.094792+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.094816+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.095205+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.095507+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.096388+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.114637+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.114647+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:26.119278+00:00", "trade", 9.16, 118.0]
["2026-09-18T13:56:26.121388+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:56:26.125364+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.125671+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.125826+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.125832+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.125839+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.125845+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.125857+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.125863+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.126529+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.126977+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.202727+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.202736+00:00", "trade", 9.165, 149.0]
["2026-09-18T13:56:26.202769+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.203263+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.203510+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.203713+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.203728+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.204638+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.204774+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.205802+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.213688+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.214405+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.214917+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.214925+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.214988+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.215360+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.263938+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.264131+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.264178+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:26.264324+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:26.264384+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:26.264391+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:26.264415+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.264433+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.264473+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.264573+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.264631+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.264784+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.264816+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.264870+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.264872+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.274308+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.274755+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.295386+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.295676+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.296016+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.296085+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.381034+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.381196+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.381381+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.381625+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.381670+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:26.381821+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:26.381839+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:26.381846+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:26.381869+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.381926+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.382041+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.382424+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.382534+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.391794+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.392242+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.392794+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.412607+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:26.481295+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:27.103037+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:27.103265+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:27.103973+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:27.646099+00:00", "trade", 9.1148, 11.0]
["2026-09-18T13:56:27.647949+00:00", "trade", 9.1106, 7.0]
["2026-09-18T13:56:27.648006+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:27.648452+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:28.617385+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:56:29.227502+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:29.227822+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:29.227830+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:29.227880+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:29.227906+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:29.228225+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:29.228268+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:29.228444+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:29.228543+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:29.230678+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:29.231010+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:29.231117+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:29.238239+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:29.238298+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:29.238661+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:30.520466+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:30.520925+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:30.842602+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:32.550120+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:32.550326+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:32.550946+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:32.551385+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:32.982346+00:00", "trade", 9.165, 2.0]
["2026-09-18T13:56:33.042089+00:00", "trade", 9.1476, 16.0]
["2026-09-18T13:56:33.860703+00:00", "trade", 9.17, 5.0]
["2026-09-18T13:56:35.142759+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:35.286391+00:00", "trade", 9.1451, 9.0]
["2026-09-18T13:56:36.570591+00:00", "trade", 9.17, 5.0]
["2026-09-18T13:56:36.792234+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:36.793046+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:36.793181+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:36.793216+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:36.793623+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:36.793663+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:37.647538+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:38.413586+00:00", "trade", 9.165, 2.0]
["2026-09-18T13:56:38.958432+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:38.958907+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:39.789517+00:00", "trade", 9.1669, 100.0]
["2026-09-18T13:56:39.790299+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:39.976326+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:40.466012+00:00", "trade", 9.18, 1.0]
["2026-09-18T13:56:40.466805+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:40.467262+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:41.588031+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:41.588495+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:43.385674+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:43.386136+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:43.717061+00:00", "trade", 9.1201, 1.0]
["2026-09-18T13:56:43.718905+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:43.719366+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:44.842329+00:00", "trade", 9.15, 5.0]
["2026-09-18T13:56:45.901200+00:00", "trade", 9.1489, 1.0]
["2026-09-18T13:56:46.727120+00:00", "trade", 9.1702, 1.0]
["2026-09-18T13:56:46.749753+00:00", "trade", 9.1702, 1.0]
["2026-09-18T13:56:47.545691+00:00", "trade", 9.1702, 1.0]
["2026-09-18T13:56:47.546354+00:00", "trade", 9.165, 2.0]
["2026-09-18T13:56:48.131313+00:00", "trade", 9.165, 100.0]
["2026-09-18T13:56:48.315991+00:00", "trade", 9.165, 75.0]
["2026-09-18T13:56:48.316000+00:00", "trade", 9.165, 75.0]
["2026-09-18T13:56:48.316486+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:48.316787+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:48.316947+00:00", "quote", 9.15, 9.19]
["2026-09-18T13:56:48.317029+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.317082+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.317527+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.317540+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.317549+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.318019+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.318038+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.318511+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.318523+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.319003+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.319017+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.319495+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.319505+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.319979+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.319991+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.320467+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.320479+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.320954+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.320966+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.321442+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.321483+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.321932+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.321943+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.322424+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.322433+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.322913+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.322922+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.323405+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.323415+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.323913+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.323959+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.324382+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.324438+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.324866+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.324898+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.325349+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.325365+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.325845+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.325858+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.326340+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.326351+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.326831+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.326846+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.327321+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.327333+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.327805+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.327818+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.328287+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.328298+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.328771+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.328782+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.329258+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.329270+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.329752+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.329766+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.330242+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.330250+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.330726+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.330740+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.331214+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.331226+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.331689+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.331703+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.332174+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.332187+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.332662+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.332676+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.333151+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.333164+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.333643+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.333653+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.334127+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.334140+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.334618+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.334631+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.335102+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.335135+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.335591+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.335607+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.336079+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.336093+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.336579+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.336586+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:48.388653+00:00", "trade", 9.1457, 85.0]
["2026-09-18T13:56:48.393423+00:00", "trade", 9.1516, 51.0]
["2026-09-18T13:56:48.498420+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:49.001074+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:49.777859+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:50.012464+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:50.155656+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:50.406065+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:50.406547+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:50.519012+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:56:51.900048+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.900076+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.900508+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.900603+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.901056+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.901232+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.901243+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.901436+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.901579+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.902242+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.902665+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.902907+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.902928+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.903049+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.903076+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.903143+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.903376+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.903895+00:00", "trade", 9.16, 39.0]
["2026-09-18T13:56:51.908664+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.909113+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.931261+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.949733+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.950133+00:00", "quote", 9.15, 9.18]
["2026-09-18T13:56:51.950225+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.950250+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.950639+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.950763+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.950791+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.951026+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.951097+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.951186+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.952177+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.952200+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.952474+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.952619+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.952721+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.952938+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.953089+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.997210+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.997216+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:51.997609+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:52.007573+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:52.008027+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:53.854760+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:54.011306+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:54.448909+00:00", "trade", 9.159, 24.0]
["2026-09-18T13:56:55.381164+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:55.389111+00:00", "trade", 9.1219, 1.0]
["2026-09-18T13:56:55.510242+00:00", "trade", 9.16, 5.0]
["2026-09-18T13:56:58.745754+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:56:58.747737+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:01.917657+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:01.918113+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:02.023478+00:00", "trade", 9.17, 5.0]
["2026-09-18T13:57:02.523295+00:00", "trade", 9.16, 75.0]
["2026-09-18T13:57:02.523790+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:02.558770+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:02.559041+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:02.564083+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:04.816474+00:00", "trade", 9.17, 8.0]
["2026-09-18T13:57:04.816481+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:04.816845+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:57:04.816944+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:04.816962+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:04.817343+00:00", "trade", 9.16, 3.0]
["2026-09-18T13:57:04.897944+00:00", "trade", 9.1476, 28.0]
["2026-09-18T13:57:05.821739+00:00", "trade", 9.1672, 30.0]
["2026-09-18T13:57:06.560919+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:06.955527+00:00", "trade", 9.16, 1000.0]
["2026-09-18T13:57:07.056215+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:57:08.185489+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:08.185945+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:08.374362+00:00", "trade", 9.1672, 1.0]
["2026-09-18T13:57:08.743152+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:08.743663+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:08.743681+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:08.744144+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:08.964229+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:10.231388+00:00", "trade", 9.1528, 1.0]
["2026-09-18T13:57:11.597648+00:00", "trade", 9.161, 450.0]
["2026-09-18T13:57:12.342742+00:00", "trade", 9.1234, 1.0]
["2026-09-18T13:57:13.923991+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:13.925564+00:00", "trade", 9.16, 60.0]
["2026-09-18T13:57:15.474936+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:15.479887+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:15.613133+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:15.994875+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:17.035447+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:18.788228+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:20.841710+00:00", "trade", 9.1526, 26.0]
["2026-09-18T13:57:22.057622+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:22.057726+00:00", "trade", 9.16, 200.0]
["2026-09-18T13:57:22.057748+00:00", "trade", 9.16, 400.0]
["2026-09-18T13:57:22.058011+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:22.058128+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:57:22.058322+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:22.058324+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:22.058387+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:22.519328+00:00", "trade", 9.16, 7.0]
["2026-09-18T13:57:23.943383+00:00", "trade", 9.1602, 12.0]
["2026-09-18T13:57:23.954583+00:00", "trade", 9.1602, 9.0]
["2026-09-18T13:57:23.967145+00:00", "trade", 9.16, 91.0]
["2026-09-18T13:57:24.002633+00:00", "trade", 9.16, 5995.0]
["2026-09-18T13:57:24.005913+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:24.006140+00:00", "trade", 9.16, 112.0]
["2026-09-18T13:57:24.112660+00:00", "trade", 9.16, 159.0]
["2026-09-18T13:57:24.502248+00:00", "trade", 9.1607, 14.0]
["2026-09-18T13:57:25.285687+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:28.122810+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:28.275354+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:28.275812+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:28.477585+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:29.782416+00:00", "trade", 9.1275, 2.0]
["2026-09-18T13:57:30.919640+00:00", "trade", 9.1672, 1.0]
["2026-09-18T13:57:31.256894+00:00", "trade", 9.168, 29.0]
["2026-09-18T13:57:32.529394+00:00", "trade", 9.16, 75.0]
["2026-09-18T13:57:36.882823+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:38.394281+00:00", "trade", 9.16, 53.0]
["2026-09-18T13:57:39.286021+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:57:39.810922+00:00", "trade", 9.1372, 70.0]
["2026-09-18T13:57:39.811740+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.811850+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.846408+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:39.846921+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:39.846934+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:39.847167+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.847220+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.848214+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.848674+00:00", "trade", 9.15, 75.0]
["2026-09-18T13:57:39.849156+00:00", "trade", 9.15, 25.0]
["2026-09-18T13:57:39.849199+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.849206+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.849697+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.869836+00:00", "trade", 9.15, 107.0]
["2026-09-18T13:57:39.879349+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.879402+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.879778+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:39.879869+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.879895+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.880593+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.881296+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.882237+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.895478+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.942953+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.943356+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:39.943828+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:39.943892+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:39.944114+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.944169+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.944197+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.944593+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.945098+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.945860+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:39.946480+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.020910+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.021297+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.021517+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:40.021609+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.021636+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.022361+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.022509+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.022958+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.023391+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.023482+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.023763+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.036260+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.070648+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.072021+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.147529+00:00", "trade", 9.1371, 100.0]
["2026-09-18T13:57:40.166585+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.167588+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.167962+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.168750+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.169082+00:00", "trade", 9.15, 107.0]
["2026-09-18T13:57:40.214254+00:00", "trade", 9.155, 1.0]
["2026-09-18T13:57:40.245706+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.245867+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.247273+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.292361+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:40.293110+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:40.294196+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:40.330592+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:40.331529+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:40.340719+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:40.515347+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:40.515829+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:40.516258+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:40.525296+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:40.569450+00:00", "trade", 9.16, 1.0]
["2026-09-18T13:57:40.569477+00:00", "trade", 9.1586, 108.0]
["2026-09-18T13:57:40.570264+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.570740+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.570799+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.571017+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.571272+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.571484+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.571754+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.571945+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.572235+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.572404+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.572717+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.572867+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.573202+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.573326+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.573680+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.573786+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.574169+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.574256+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.574649+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.574721+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.575127+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.575182+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.575616+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.575645+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.576094+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.576111+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.576590+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.576610+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.577087+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.577524+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.577557+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.577986+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.578038+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.578450+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.578528+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.578911+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.579007+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.579377+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.579490+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.579846+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.579975+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.580308+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.580457+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.580780+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.580938+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.581242+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.581423+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.581705+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.581900+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.582167+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.582382+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.582624+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.582860+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.583087+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.583349+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.583558+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.583830+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.583872+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.584316+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.584335+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.584827+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.584834+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.585309+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.585320+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.585801+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.585813+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.586294+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.586303+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.586779+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.586786+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.587267+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.587279+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.587754+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.587761+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.588267+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.588277+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.588805+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.588811+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.589299+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.589312+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.589790+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:40.589797+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:41.000639+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:41.004692+00:00", "trade", 9.155, 4.0]
["2026-09-18T13:57:41.060489+00:00", "trade", 9.155, 21.0]
["2026-09-18T13:57:41.953341+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:43.183091+00:00", "trade", 9.1596, 22.0]
["2026-09-18T13:57:43.596755+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:43.596767+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:43.597229+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:43.597245+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:43.597254+00:00", "quote", 9.14, 9.16]
["2026-09-18T13:57:43.608344+00:00", "trade", 9.15, 107.0]
["2026-09-18T13:57:44.054174+00:00", "trade", 9.1596, 6.0]
["2026-09-18T13:57:44.054987+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:44.804890+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:45.179204+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:45.423198+00:00", "trade", 9.1274, 1.0]
["2026-09-18T13:57:45.605877+00:00", "trade", 9.155, 100.0]
["2026-09-18T13:57:45.907304+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:46.090213+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:46.972306+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:47.054480+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:47.496165+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:47.729254+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:48.417540+00:00", "trade", 9.16, 8.0]
["2026-09-18T13:57:48.927564+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:57:48.927584+00:00", "trade", 9.16, 18.0]
["2026-09-18T13:57:48.927586+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:48.927587+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:48.927633+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:48.927640+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:48.927654+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:48.927698+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:48.927863+00:00", "trade", 9.16, 10.0]
["2026-09-18T13:57:48.927866+00:00", "trade", 9.16, 60.0]
["2026-09-18T13:57:48.928003+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:48.928116+00:00", "quote", 9.15, 9.16]
["2026-09-18T13:57:48.928158+00:00", "trade", 9.16, 2.0]
["2026-09-18T13:57:48.928160+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:57:48.928160+00:00", "trade", 9.16, 93.0]
["2026-09-18T13:57:48.928160+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:48.928161+00:00", "trade", 9.16, 164.0]
["2026-09-18T13:57:48.928162+00:00", "quote", 9.15, 9.17]
["2026-09-18T13:57:48.928211+00:00", "trade", 9.16, 36.0]
["2026-09-18T13:57:48.928234+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:57:48.928293+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:57:48.928348+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:57:48.928382+00:00", "quote", 9.16, 9.17]
["2026-09-18T13:57:48.928436+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.928550+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.928592+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.928617+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.928683+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.928707+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.928783+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.928863+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.928911+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.928917+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.928928+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.929061+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.929144+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.929305+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.929380+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.930132+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.930144+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.930592+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.931056+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.932941+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:57:48.934219+00:00", "trade", 9.17, 57.0]
["2026-09-18T13:57:48.936004+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:57:48.955651+00:00", "trade", 9.17, 20.0]
["2026-09-18T13:57:48.959506+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.959637+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.960019+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.960098+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.960477+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:48.964385+00:00", "trade", 9.17, 500.0]
["2026-09-18T13:57:48.969483+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:49.024361+00:00", "trade", 9.17, 400.0]
["2026-09-18T13:57:49.031462+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:57:49.032301+00:00", "trade", 9.17, 317.0]
["2026-09-18T13:57:49.236775+00:00", "trade", 9.17, 7.0]
["2026-09-18T13:57:49.236853+00:00", "trade", 9.17, 100.0]
["2026-09-18T13:57:49.723896+00:00", "trade", 9.1609, 49.0]
["2026-09-18T13:57:50.033151+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:50.033639+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:50.034091+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:50.034117+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:50.034128+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:50.034568+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:50.882592+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:50.883043+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:50.883288+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:50.884404+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:50.893671+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:50.893706+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:51.091046+00:00", "trade", 9.1587, 47.0]
["2026-09-18T13:57:51.856203+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:51.856635+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:51.856660+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:52.166284+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:52.166741+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:53.567437+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:53.567893+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.314308+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.317619+00:00", "trade", 9.18, 89.0]
["2026-09-18T13:57:56.317623+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.318091+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.318103+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.318113+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.318124+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.318486+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.318610+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.319027+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.319127+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.319484+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.319504+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.319594+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.319963+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.775545+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:56.975037+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:57.317981+00:00", "trade", 9.17, 2.0]
["2026-09-18T13:57:57.476459+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:57.820408+00:00", "trade", 9.1628, 18.0]
["2026-09-18T13:57:58.291865+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.292273+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:57:58.292381+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:57:58.292454+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:57:58.292461+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:57:58.292566+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:57:58.292721+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:57:58.292760+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:57:58.292785+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.293032+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.293286+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.293298+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.293768+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.293783+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.294258+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.294267+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.294744+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.294759+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.295231+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.295247+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.295716+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.295726+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.296203+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.296215+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.296690+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.296705+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.297178+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.297192+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.297668+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.297675+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:57:58.298167+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:01.172274+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:01.172742+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:02.671027+00:00", "trade", 9.1299, 1.0]
["2026-09-18T13:58:02.673536+00:00", "trade", 9.169, 25.0]
["2026-09-18T13:58:03.886783+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:04.684657+00:00", "trade", 9.161, 3.0]
["2026-09-18T13:58:05.879466+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:05.879919+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:07.782031+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:07.847407+00:00", "trade", 9.17, 1.0]
["2026-09-18T13:58:08.034273+00:00", "trade", 9.17, 75.0]
["2026-09-18T13:58:08.034409+00:00", "trade", 9.17, 2.0]
["2026-09-18T13:58:08.060700+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:08.061013+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:08.061189+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:08.061205+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:08.061522+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:08.061975+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:09.175319+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:09.175341+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:09.175683+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:09.175866+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:10.041394+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:10.140230+00:00", "trade", 9.1612, 5.0]
["2026-09-18T13:58:10.775533+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:11.818910+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:11.819362+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:12.139597+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:12.140061+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:13.877177+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:13.877632+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:13.878834+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.674133+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:14.674591+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:14.674904+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.674927+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.674947+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.675694+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.677414+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.677649+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.677659+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.677933+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.677991+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.678070+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.678447+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.678462+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.679337+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.679357+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.679791+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.679805+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.679828+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.680316+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.680446+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.680833+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.680907+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.681319+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.681371+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.681806+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.681837+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.682276+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.682328+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.682763+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.682808+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.683250+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.683271+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.683735+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.683751+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.684239+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.684246+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.684717+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.684727+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.685206+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.685218+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.685702+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.685713+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.685722+00:00", "trade", 9.16, 100.0]
["2026-09-18T13:58:14.686193+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.686205+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.686424+00:00", "trade", 9.17, 2.0]
["2026-09-18T13:58:14.686537+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.686683+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.686710+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.687169+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.687215+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.687674+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.687687+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.688152+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.688161+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.688640+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.688654+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.689132+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.689143+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.689624+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.689635+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.690164+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.690180+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.690658+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.690672+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.691142+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.691154+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.691636+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.691647+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.692123+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.692135+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.692613+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.692626+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.693099+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.693112+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.693585+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.693598+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.694073+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.694088+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.694565+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.694577+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.695060+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.695067+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.695554+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.695569+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.696040+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.696053+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.696533+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.696544+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.697020+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:14.697029+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:15.001531+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:15.413622+00:00", "trade", 9.18, 11.0]
["2026-09-18T13:58:15.413630+00:00", "trade", 9.18, 89.0]
["2026-09-18T13:58:15.413631+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:15.414131+00:00", "quote", 9.16, 9.18]
["2026-09-18T13:58:15.414150+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:15.414168+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:15.414640+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:15.940108+00:00", "trade", 9.1312, 1.0]
["2026-09-18T13:58:16.073093+00:00", "trade", 9.1374, 100.0]
["2026-09-18T13:58:16.073881+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:16.074332+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:16.224538+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:16.224998+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:18.321717+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:18.322149+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:18.322175+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:18.544678+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:18.959493+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:19.353253+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:19.355106+00:00", "quote", 9.16, 9.19]
["2026-09-18T13:58:21.967025+00:00", "trade", 9.1882, 1000.0]
["2026-09-18T13:58:21.967617+00:00", "trade", 9.18, 20.0]
["2026-09-18T13:58:21.967745+00:00", "trade", 9.18, 11.0]
["2026-09-18T13:58:21.967832+00:00", "quote", 9.16, 9.2]
["2026-09-18T13:58:21.968044+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.968072+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.968189+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.968239+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.968257+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.968275+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.968329+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.968454+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.968550+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.968661+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.968857+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.968996+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.971432+00:00", "trade", 9.19, 20.0]
["2026-09-18T13:58:21.971594+00:00", "quote", 9.17, 9.2]
["2026-09-18T13:58:21.971602+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:58:21.971607+00:00", "quote", 9.18, 9.2]
["2026-09-18T13:58:21.971677+00:00", "trade", 9.2, 750.0]
["2026-09-18T13:58:21.971679+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:58:21.971696+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:58:21.971700+00:00", "trade", 9.19, 24.0]
["2026-09-18T13:58:21.971703+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:58:21.971717+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:58:21.971718+00:00", "trade", 9.21, 100.0]
["2026-09-18T13:58:21.971724+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:58:21.971731+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:58:21.971738+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:58:21.971766+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:58:21.971772+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:58:21.971779+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:58:21.971785+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:58:21.971800+00:00", "quote", 9.19, 9.2]
["2026-09-18T13:58:21.971827+00:00", "trade", 9.2, 20.0]
["2026-09-18T13:58:21.971894+00:00", "quote", 9.19, 9.21]
["2026-09-18T13:58:21.971960+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:58:21.971976+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:58:21.971982+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:58:21.972012+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:21.972013+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:58:21.972016+00:00", "trade", 9.22, 200.0]
["2026-09-18T13:58:21.972033+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:58:21.972040+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:58:21.972053+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:58:21.972077+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:58:21.972084+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:58:21.972159+00:00", "quote", 9.2, 9.21]
["2026-09-18T13:58:21.972209+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:21.972276+00:00", "trade", 9.2, 98.0]
["2026-09-18T13:58:21.972283+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972290+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972297+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972310+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972366+00:00", "trade", 9.22, 29.0]
["2026-09-18T13:58:21.972384+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972387+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972389+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:21.972413+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972426+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972447+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972454+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972461+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972473+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972521+00:00", "trade", 9.21, 98.0]
["2026-09-18T13:58:21.972554+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:21.972555+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:21.972565+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:58:21.972581+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:21.972621+00:00", "quote", 9.22, 9.22]
["2026-09-18T13:58:21.972705+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:21.972713+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:21.972756+00:00", "quote", 9.22, 9.22]
["2026-09-18T13:58:21.972758+00:00", "quote", 9.22, 9.22]
["2026-09-18T13:58:21.972768+00:00", "quote", 9.22, 9.22]
["2026-09-18T13:58:21.972794+00:00", "quote", 9.22, 9.22]
["2026-09-18T13:58:21.972841+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:21.972851+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:21.972901+00:00", "quote", 9.22, 9.22]
["2026-09-18T13:58:21.972938+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:21.972939+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:21.973144+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:21.973154+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:21.973172+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:21.973418+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:58:21.973420+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:58:21.973427+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:21.973438+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:58:21.973467+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:58:21.973488+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:58:21.973712+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:58:21.973959+00:00", "trade", 9.23, 6.0]
["2026-09-18T13:58:21.974049+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:21.974544+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:21.974612+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:21.976465+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:21.979341+00:00", "trade", 9.2, 100.0]
["2026-09-18T13:58:22.006574+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.015954+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.016390+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.016846+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.016913+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.016920+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.016944+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.017306+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.017323+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.017410+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.017480+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.017495+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.017546+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.017787+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.017808+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.017853+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.017910+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.017950+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.017978+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.018030+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.018283+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.018328+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.018361+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.018394+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.018401+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.018460+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.018498+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.018505+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.018527+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.018544+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.018567+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.018857+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.018921+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.018997+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.019038+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.019497+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:58:22.040529+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.041013+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.041024+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.041042+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.049872+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:58:22.049873+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:58:22.049893+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:58:22.049915+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:58:22.049928+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:58:22.049935+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:58:22.049951+00:00", "trade", 9.23, 2.0]
["2026-09-18T13:58:22.050168+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:58:22.050233+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:22.050303+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:22.050341+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:58:22.050377+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:22.050541+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.050545+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.050615+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:22.050718+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.050855+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.050866+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.050877+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.050933+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.050988+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.051002+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.051149+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.053977+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.053990+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.054019+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.054065+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.054613+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.054759+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.054879+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.055064+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.055197+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.058018+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.072070+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.072352+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.072753+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.072779+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.073212+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.073388+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.073402+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.073580+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.073655+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.073697+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.078715+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.084135+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.084145+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.084208+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.084233+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.084264+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.084452+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.084668+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.084878+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.084891+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.085165+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.085327+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.085334+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.139136+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.139227+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.139647+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.139779+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.139862+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.141304+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.141362+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.141740+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.143130+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.143576+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.143601+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.923576+00:00", "trade", 9.1716, 11.0]
["2026-09-18T13:58:22.968189+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.968231+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:22.968697+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.019269+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.019717+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.020463+00:00", "trade", 9.1628, 9.0]
["2026-09-18T13:58:23.020934+00:00", "trade", 9.1628, 18.0]
["2026-09-18T13:58:23.409114+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.981267+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:23.981502+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:23.981595+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:23.981622+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:23.981745+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:23.982047+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.982066+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.982073+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.982120+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.982213+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:23.982293+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.982310+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.982468+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.982488+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.982499+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.982505+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:23.982527+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:23.982534+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.026486+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:24.026578+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.026604+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.027010+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.027107+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.027135+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.027284+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.028155+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.078913+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.078946+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:24.079016+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:24.079041+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.079066+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.079568+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.079592+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.079759+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.079989+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.080036+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.118011+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.118394+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.118424+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:24.118485+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:24.118511+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.118537+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.119200+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.119213+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.119622+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.158776+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.158808+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:24.158868+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:24.158897+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.158921+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.159419+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.159560+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.159569+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.159808+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.159834+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.159841+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.159863+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.159873+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.159886+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.159928+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.160372+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.160555+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.160647+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.161006+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.161069+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.161561+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.161990+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.208410+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:24.208472+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:24.208499+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.208525+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.208566+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.209051+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.209207+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.209294+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.209606+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.209776+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.209786+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.245526+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.245558+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:24.245616+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:24.245643+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.245669+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.246174+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.246350+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.246553+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.246569+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.246658+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.247045+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.281162+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.281543+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:24.281594+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:24.281638+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.281662+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.281684+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.281693+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.281711+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.281741+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.282040+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.282087+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.282166+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.282297+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.282324+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.282387+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.282623+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.282827+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.283006+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.283038+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.283055+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.283531+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.283971+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.284084+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.284570+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.284608+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.284660+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.285023+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.285084+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.285809+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.286296+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.286450+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.286754+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.321354+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.321735+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.321769+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.321775+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:24.321823+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.321833+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:24.321839+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:24.321864+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.321890+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.321920+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.322120+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.322190+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.322393+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.322423+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.322459+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.322509+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.322537+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.322810+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.322835+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.331859+00:00", "trade", 9.22, 65.0]
["2026-09-18T13:58:24.331860+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:24.331868+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.331879+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:24.331886+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.331894+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.331901+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.331907+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.331914+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.331928+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.331948+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.331969+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.332003+00:00", "trade", 9.22, 3.0]
["2026-09-18T13:58:24.332262+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.332331+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.332350+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.332434+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.332472+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.332546+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.332659+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:24.332707+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:24.332739+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.333069+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.333419+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.333539+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.333707+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.333734+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:24.333809+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.333828+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:24.334061+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.334075+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:24.334211+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:24.334369+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.334378+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.334407+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.334484+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.334748+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.335131+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.335290+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.335321+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.335361+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.337643+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.338762+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.338820+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.342057+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.362346+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.362374+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:24.362886+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.362894+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.362988+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.368417+00:00", "trade", 9.22, 38.0]
["2026-09-18T13:58:24.432829+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.433174+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.433273+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.433307+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.433313+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.433589+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.433671+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.434065+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.434178+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.434233+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.434342+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.434792+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.468969+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.469463+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.469470+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.469719+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.469797+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.470205+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.470787+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.471742+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.471767+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.501121+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.501212+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.501240+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.501680+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.501739+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.501925+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.502097+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.502612+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.502662+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.539293+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.539391+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.539416+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.539871+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.539926+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.540092+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.540493+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.540807+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.540839+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.698506+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.698605+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.698631+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.699102+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.699158+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.699307+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.699720+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.700033+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.700067+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.730119+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.730616+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.730623+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.730877+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.730958+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.731349+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.731400+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.732300+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.732321+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.768266+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.768366+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.768391+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.768852+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.768908+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.769086+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.769474+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.769783+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.769815+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.838641+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.838739+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.838765+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.839233+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.839291+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.839436+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.839844+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.840179+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.840190+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.840205+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.840673+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.986685+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.987187+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.987194+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:24.987440+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.987522+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.987918+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.987971+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.988869+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:24.988889+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.045726+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.045819+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.045844+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.046277+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.046348+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.046530+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.046925+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.056019+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.056087+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:25.056532+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:25.056562+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:25.056839+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.057372+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.057385+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.057846+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.057861+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.058293+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.058305+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.058328+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.058341+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.058813+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.058822+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.059299+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.059305+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.059752+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.059781+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.059804+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.060264+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.060277+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.060752+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.060762+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.061244+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.061251+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.061726+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.061736+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.062236+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.062689+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.062724+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.063150+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.063203+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.063609+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.063686+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.064071+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.064163+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.064532+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.064651+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.064995+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.065124+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.065458+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.065605+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.065915+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.066085+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.066373+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.066564+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.066834+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.067045+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.067296+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.067524+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.067754+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.068000+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.068226+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.068480+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.068688+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.068957+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.069149+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.069436+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.069607+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.069916+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.070067+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.070399+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.070525+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.070879+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.070985+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.071365+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.071443+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.071842+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.071902+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.072354+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.072369+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.072836+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.072848+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.073324+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.073334+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.073806+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.073814+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.074298+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.074747+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.074780+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.075208+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.075273+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.075670+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.075749+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.076133+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.076228+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.076591+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.077024+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.077115+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.077819+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.078221+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.099252+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:58:25.136427+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.136518+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.137233+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.137630+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.227190+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.227282+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.228171+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.288744+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.288835+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.289952+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.331268+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.331359+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.332467+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.375242+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.375335+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.406512+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.406880+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.406970+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.445566+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.445935+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.446032+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.487764+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.488138+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.488237+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.528272+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.528643+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.528736+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.591069+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.591443+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.591534+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.642958+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.643337+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.643429+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.711484+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.711860+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.711952+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.874238+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.874626+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.874718+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.946174+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.946552+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:25.946644+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:25.947038+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.001426+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.001477+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.001858+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.001892+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.001947+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.073392+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.073777+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.073870+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.117168+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.117545+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.117636+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.149267+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.149650+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.149743+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.183695+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.184075+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.184172+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.353873+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.354261+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.354354+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.416394+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.416775+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.416867+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.499821+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.500195+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.500289+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.539325+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.539757+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.540009+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.545510+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.572452+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.572541+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.609548+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.609923+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.610017+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.709498+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.709881+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.709974+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.743176+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.743554+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.743646+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.918827+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.919215+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.919308+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.919693+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.959608+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:26.959988+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:26.960083+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.187909+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.188315+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:27.188416+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.189313+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.249877+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:27.249969+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.250697+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.288370+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:27.288466+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.289170+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.296938+00:00", "trade", 9.21, 4.0]
["2026-09-18T13:58:27.296939+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.297417+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:27.297436+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:27.297441+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:27.297470+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:27.297530+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.297535+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.299236+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.299608+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:27.300060+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:27.300102+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:27.300357+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:27.721934+00:00", "trade", 9.1849, 13.0]
["2026-09-18T13:58:27.723199+00:00", "trade", 9.1849, 63.0]
["2026-09-18T13:58:28.722740+00:00", "trade", 9.21, 100.0]
["2026-09-18T13:58:28.722742+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.722745+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:28.722755+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:28.723208+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.723314+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.723441+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.723906+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.740698+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.740871+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.741000+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:28.741080+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:28.741196+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:28.741334+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:28.741352+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:28.741389+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.741413+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.741420+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.741475+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.741824+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.741832+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.742285+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.742292+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.742313+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.742341+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.788150+00:00", "trade", 9.22, 62.0]
["2026-09-18T13:58:28.803560+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.803884+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804390+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804404+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804458+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804478+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804485+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804548+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804553+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804560+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804617+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804626+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804682+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804854+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.804902+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.875337+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.875805+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.875815+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.876065+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.878398+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.885404+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.885934+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:28.886388+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.886870+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.886877+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:28.886899+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:29.874585+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:29.874869+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:29.875056+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:29.875115+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:29.875514+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:29.875559+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:30.356185+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:30.356654+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:30.364795+00:00", "trade", 9.23, 11.0]
["2026-09-18T13:58:30.365221+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:30.365353+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:30.365515+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:30.365562+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:30.365808+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:30.365834+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:30.366335+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:30.368705+00:00", "trade", 9.23, 9.0]
["2026-09-18T13:58:30.723388+00:00", "trade", 9.225, 2.0]
["2026-09-18T13:58:30.930923+00:00", "trade", 9.1406, 100.0]
["2026-09-18T13:58:32.352965+00:00", "trade", 9.1401, 1.0]
["2026-09-18T13:58:32.404369+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:32.404462+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:32.404838+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:32.404857+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:32.404903+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:32.405190+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:32.405211+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:32.405369+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:32.405640+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:32.405658+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:32.405843+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:32.405877+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:32.405949+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:32.405971+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:32.406419+00:00", "quote", 9.21, 9.25]
["2026-09-18T13:58:32.423008+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:58:32.432988+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.433013+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.433019+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.433088+00:00", "trade", 9.23, 84.0]
["2026-09-18T13:58:32.433103+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.433251+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.433731+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.433762+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.433794+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.434047+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.434065+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.434089+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.434110+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.434233+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.434265+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.434710+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.434768+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.435183+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.435212+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.435227+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.435680+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.435694+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.436152+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.436173+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.436215+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.436240+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.436645+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.436660+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.436668+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.443008+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.455320+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.455767+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.455779+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.456238+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.456251+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.467234+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.467268+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.467278+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:32.507271+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:33.053968+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:33.430130+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:33.537914+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:33.539583+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:33.540723+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:33.741980+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:33.743029+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:35.079535+00:00", "trade", 9.2458, 1.0]
["2026-09-18T13:58:35.080994+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:36.891961+00:00", "trade", 9.234, 24.0]
["2026-09-18T13:58:37.333282+00:00", "trade", 9.25, 100.0]
["2026-09-18T13:58:37.334063+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:37.360971+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:37.421329+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:37.909319+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:39.692140+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:39.692144+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:39.692150+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:39.692340+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:39.692641+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:39.693467+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:39.694029+00:00", "quote", 9.22, 9.25]
["2026-09-18T13:58:39.694606+00:00", "trade", 9.22, 31.0]
["2026-09-18T13:58:39.694634+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:39.694641+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:39.694655+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:39.694662+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:39.694668+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:58:39.694681+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:39.694724+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:39.694740+00:00", "trade", 9.22, 15.0]
["2026-09-18T13:58:39.694744+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:58:39.694750+00:00", "trade", 9.22, 5.0]
["2026-09-18T13:58:39.694760+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:58:39.694765+00:00", "trade", 9.22, 10.0]
["2026-09-18T13:58:39.694863+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:58:39.694913+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:58:39.695079+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:58:39.695081+00:00", "trade", 9.22, 10.0]
["2026-09-18T13:58:39.695081+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:39.695160+00:00", "trade", 9.22, 15.0]
["2026-09-18T13:58:39.695207+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:39.695285+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:39.695389+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:39.695394+00:00", "trade", 9.235, 15.0]
["2026-09-18T13:58:39.695511+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:39.695530+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:58:39.695611+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.695666+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.695717+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.695986+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.696076+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.696101+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.696110+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.696120+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.696418+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.696478+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.696843+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.696868+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.698292+00:00", "trade", 9.21, 100.0]
["2026-09-18T13:58:39.698624+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.698686+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.698756+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.699191+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:39.699236+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:39.699371+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:39.763737+00:00", "trade", 9.21, 161.0]
["2026-09-18T13:58:40.255479+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.255486+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.255513+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.255987+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.391945+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.391952+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.491536+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.491725+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.491831+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:40.491933+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.491958+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.492645+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.528802+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.529190+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:40.529281+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.529306+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.530002+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.694046+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.694444+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:40.694538+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.694563+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.694920+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.695251+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.695648+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.696352+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.696399+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.696484+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.696809+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.696918+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.697274+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.697310+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.697543+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.697753+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.744352+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.744730+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:40.744824+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.744849+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.745540+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.745943+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.746576+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.746616+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.746718+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.747145+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.747985+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.883253+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.883766+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:40.883859+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.883885+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.922043+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.922073+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.922426+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:40.922516+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.922540+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.923234+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.923629+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.923927+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.974196+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.974612+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.974706+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.974731+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.974788+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.975602+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.975975+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:40.977174+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.023859+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.023952+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.023977+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.024513+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.024824+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.025279+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.025316+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.059291+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.059449+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.059541+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.059565+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.060295+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.061136+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.061177+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.063443+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.108213+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.108305+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.108329+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.109211+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.109850+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.160607+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.160698+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.202099+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.202484+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.202577+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.239345+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.239719+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.239811+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.281713+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.282097+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.282190+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.314452+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.314827+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.314919+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.365592+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.365973+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.366066+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.421101+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.421481+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.421573+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.470894+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.471276+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.471367+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.525728+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.526112+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.526204+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.651912+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.652300+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.652393+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.652774+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.684143+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.684516+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.684607+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.729741+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.730123+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.730221+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.762685+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.763060+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.763154+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.805656+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.806029+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.806122+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.855392+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.855768+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.855860+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.895332+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.895708+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.895799+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.968271+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:41.968657+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:41.968753+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.028872+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.029251+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.029350+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.029437+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.066386+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.066766+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.066861+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.153962+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.154342+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.154437+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.191098+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.191475+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.191570+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.265284+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.265669+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.265761+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.297508+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.297882+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.297977+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.361827+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.362202+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.362295+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.398666+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.399041+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.399134+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.455068+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.455447+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.455540+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.487119+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.487493+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.487583+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.487682+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.527129+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.527501+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.527594+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.527697+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.575930+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.576307+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.576405+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.619503+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.619879+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.619970+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.668747+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.669123+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.669216+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.856597+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.856986+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.857083+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.931914+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.932297+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.932392+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.932480+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.975759+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.976137+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:42.976227+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:42.976325+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.014904+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.015283+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.015375+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.060612+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.060993+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.061084+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.062226+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.062498+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.062696+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.063485+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.064042+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.064089+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.064952+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.065104+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.065532+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.065730+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.065787+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.066042+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.079691+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.088035+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.113912+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.114728+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.114747+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.114827+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.149642+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.150017+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.150111+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.160763+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.197457+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.197535+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.197673+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.197719+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.197811+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.198611+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.198640+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.199081+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.199123+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.199297+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.199550+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.199581+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.199760+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.229034+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.229127+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.230025+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.230657+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.260868+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.260960+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.262089+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.262139+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.262562+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.262605+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.263032+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.314073+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.314361+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.315163+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.315190+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.315653+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.315667+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.316130+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.316137+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.317567+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.471180+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.471243+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.471623+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.471716+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.510489+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.510869+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.510965+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.568714+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.569089+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.569182+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.669143+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.669529+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.669622+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.713753+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.714130+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.714221+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.810479+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:43.810874+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:43.810967+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.043061+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.043464+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.043570+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.043927+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.088650+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.089030+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.089122+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.172218+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.172607+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.172699+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.234530+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.234914+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.235006+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.235400+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.235933+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.281413+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.281792+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.281887+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.329664+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.330042+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.330133+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.364147+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.364521+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.364614+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.399015+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.399391+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.399484+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.522549+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.522935+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.523028+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.559025+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.559402+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.559497+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.645270+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.645656+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.645748+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.698413+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.698791+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.698882+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:58:44.734513+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:44.735240+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:58:46.040278+00:00", "trade", 9.22, 28.0]
["2026-09-18T13:58:46.040279+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:58:46.040281+00:00", "trade", 9.22, 5.0]
["2026-09-18T13:58:46.040306+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.040313+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.040342+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.040583+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.040809+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.041071+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.041082+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.041186+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.041227+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.041468+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.041478+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.041664+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.056972+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.057474+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.057888+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.057924+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.096358+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:58:46.096756+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:46.097233+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:46.133994+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:46.134018+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:46.469298+00:00", "trade", 9.1558, 1.0]
["2026-09-18T13:58:46.984353+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:46.984362+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:46.997364+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:48.291121+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.640951+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.641130+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.641285+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.641330+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.641621+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.641843+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.642001+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.642494+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.642575+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.645543+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.645711+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.645849+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.646077+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.646102+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.646533+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.646713+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.647030+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.647045+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.647086+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.647581+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.647853+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.659854+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.660433+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.660864+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.661351+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.661360+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.661375+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.661753+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.662243+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.662254+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.690985+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.691310+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.692271+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.692314+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.692773+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.692784+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.693222+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.693753+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.694270+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.694282+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.694721+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.694805+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.694984+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.695196+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.695289+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.695305+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.695313+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.695826+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.696022+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.696951+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.706186+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.706333+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.706395+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.706420+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.707359+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.745240+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.745293+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.745980+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.746071+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.746096+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.746103+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.746512+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.746606+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.780825+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.845720+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.845947+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.846166+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.846174+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.846257+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.846283+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.846290+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.846791+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.846914+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.855556+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.856220+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.856247+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.856748+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.897590+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:49.931630+00:00", "trade", 9.225, 2.0]
["2026-09-18T13:58:50.045968+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.046238+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.046471+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.046565+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.046574+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.046593+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.047096+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.047228+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.081746+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.081753+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.081833+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.082136+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.446578+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.446946+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.447497+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.447718+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.447744+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.471377+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.471748+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.471884+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.471980+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.473241+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.473374+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.477730+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.477760+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.522271+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.648390+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:50.752585+00:00", "trade", 9.225, 1.0]
["2026-09-18T13:58:51.246835+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:51.247078+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:51.247282+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:51.247378+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:51.301387+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:53.134422+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:53.134889+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:53.346580+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:56.254945+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:56.255421+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:56.255434+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:57.292000+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:57.353642+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:59.552105+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:59.552178+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:58:59.612625+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:00.409646+00:00", "trade", 9.2362, 2.0]
["2026-09-18T13:59:00.534012+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.534490+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.534535+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.534551+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.534768+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.534775+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.534937+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.535019+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.535032+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.535360+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.535410+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.535441+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.535526+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.535549+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.535893+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.535904+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.535950+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.536028+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.564583+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.565090+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.565523+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.579805+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:00.597467+00:00", "trade", 9.1627, 1.0]
["2026-09-18T13:59:03.434998+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:03.503834+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:59:07.280165+00:00", "trade", 9.17, 37.0]
["2026-09-18T13:59:07.280912+00:00", "trade", 9.23, 2.0]
["2026-09-18T13:59:07.282730+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:08.022463+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:08.452400+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:10.791640+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:15.292102+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:15.292601+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:15.292626+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:15.292693+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:15.293087+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:15.293230+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:15.537630+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:15.537647+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:15.551561+00:00", "trade", 9.23, 4.0]
["2026-09-18T13:59:15.552054+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:15.751040+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:16.681477+00:00", "trade", 9.1641, 1.0]
["2026-09-18T13:59:16.701043+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:17.503611+00:00", "trade", 9.23, 1.0]
["2026-09-18T13:59:18.873179+00:00", "trade", 9.22, 20.0]
["2026-09-18T13:59:20.394397+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:59:20.394629+00:00", "trade", 9.23, 145.0]
["2026-09-18T13:59:20.470898+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:59:20.470915+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:59:20.471369+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:59:20.471475+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:20.471993+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:20.535019+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:59:20.535512+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:20.538985+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:59:20.538987+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:20.539058+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:20.539062+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:59:20.539081+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:20.539089+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:59:20.539095+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:59:20.539102+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:59:20.539108+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:59:20.539123+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:59:20.539130+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:59:20.539150+00:00", "quote", 9.22, 9.23]
["2026-09-18T13:59:20.539252+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:20.539344+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:20.539375+00:00", "trade", 9.22, 2.0]
["2026-09-18T13:59:20.539379+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:20.539414+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:20.539423+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:20.539450+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:59:20.539451+00:00", "trade", 9.22, 20.0]
["2026-09-18T13:59:20.539498+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:59:20.539664+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:59:20.539759+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.539811+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.539882+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.539907+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.539998+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.540098+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.540147+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.540174+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.540359+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.540401+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.540407+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.540444+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.540734+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:59:20.540816+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.540862+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.541332+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.542290+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.542301+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.542649+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.542731+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.543217+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.544030+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.546015+00:00", "trade", 9.202, 12.0]
["2026-09-18T13:59:20.546435+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:59:20.551828+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.551838+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.552111+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.552282+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:20.556424+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:20.556899+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:20.556906+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:20.556918+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:20.557366+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:20.557704+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:20.558641+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:20.640170+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:21.696063+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:21.696546+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:21.696566+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:21.696998+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:21.706003+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:21.958736+00:00", "trade", 9.215, 882.0]
["2026-09-18T13:59:24.056713+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:24.057197+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:24.057454+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:25.100864+00:00", "trade", 9.2204, 4.0]
["2026-09-18T13:59:26.158784+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:27.112612+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:27.113113+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:27.123026+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:27.123036+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:27.123496+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:29.216417+00:00", "quote", 9.2, 9.22]
["2026-09-18T13:59:30.019760+00:00", "trade", 9.22, 26.0]
["2026-09-18T13:59:30.019762+00:00", "trade", 9.22, 6.0]
["2026-09-18T13:59:30.019763+00:00", "trade", 9.22, 11.0]
["2026-09-18T13:59:30.019765+00:00", "trade", 9.22, 1.0]
["2026-09-18T13:59:30.019796+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:59:30.019803+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:59:30.019825+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:59:30.020045+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:59:30.020149+00:00", "trade", 9.22, 26.0]
["2026-09-18T13:59:30.020150+00:00", "trade", 9.22, 100.0]
["2026-09-18T13:59:30.020151+00:00", "quote", 9.21, 9.22]
["2026-09-18T13:59:30.020189+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.020467+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.020690+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.020994+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:30.021069+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:30.021081+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:30.021159+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:30.021200+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:30.021227+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.022253+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.053777+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:30.054163+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:30.054192+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:30.054201+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:30.054208+00:00", "quote", 9.2, 9.23]
["2026-09-18T13:59:30.054245+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.054300+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.054329+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.054375+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.054697+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.054746+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.054785+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.055205+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.055263+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.055666+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.055767+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.055815+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.056276+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.056293+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.056768+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.056777+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.057245+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.057254+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.057738+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.057790+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.058231+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.058245+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.058707+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.058721+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.059202+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.059209+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.059685+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.059699+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.060170+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.060180+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.060659+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.060667+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.061176+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.061624+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.061661+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.062088+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.062169+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.062548+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.062652+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.063009+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.063140+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.063475+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.063628+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.063937+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.064107+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.064398+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.064585+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.064858+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.065066+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.065324+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.065548+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.065785+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.066028+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.066246+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.066510+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.066705+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.066989+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.067168+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.067470+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.067625+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.067950+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.068086+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.068437+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.068546+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.068917+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.069008+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.069395+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.069470+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.069879+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.069933+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.070361+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.070391+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.070846+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.070863+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.071327+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.071340+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.071807+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.071819+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.072290+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.072331+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.072773+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.072792+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.073257+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.073268+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:30.606242+00:00", "trade", 9.1728, 1.0]
["2026-09-18T13:59:31.001510+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:31.826983+00:00", "quote", 9.21, 9.23]
["2026-09-18T13:59:31.827076+00:00", "trade", 9.23, 28.0]
["2026-09-18T13:59:31.827541+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:59:31.827561+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:31.827562+00:00", "trade", 9.23, 200.0]
["2026-09-18T13:59:31.827940+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:31.828031+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:31.828102+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:31.828112+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:31.828155+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:31.828448+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:31.828455+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:31.828501+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:31.828894+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:31.829035+00:00", "trade", 9.23, 3.0]
["2026-09-18T13:59:31.829272+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:31.838449+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:32.859637+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:32.869648+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:32.869674+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:32.870383+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:32.899881+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:33.940863+00:00", "trade", 9.1809, 30.0]
["2026-09-18T13:59:35.017619+00:00", "trade", 9.23, 1000.0]
["2026-09-18T13:59:35.142880+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:59:37.999921+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.000396+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.000430+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.000454+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.000517+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.000937+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.000972+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.000982+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.000989+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.000999+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.001051+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.001555+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.001561+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.002004+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.002085+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.002091+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.002568+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.002580+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.003058+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.003069+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.003539+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.003553+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.003559+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.003566+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.004025+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.004039+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.004062+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.004069+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.004504+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.004516+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.004523+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.004530+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.004994+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.005004+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.005010+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.005017+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.005499+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.005938+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.005974+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.006398+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.006453+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.006863+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.006939+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.007328+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.007417+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.007809+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.007895+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.008282+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.008370+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.008741+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.008880+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.009201+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.009363+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.009372+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.009669+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.009676+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.009881+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.009891+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.010133+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.010141+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.010356+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.010366+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.010374+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.010380+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.010886+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.011287+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.011359+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.011748+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.011852+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.012217+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.012330+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.012712+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.012801+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.013177+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.013280+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.013637+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.013762+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.014101+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.014243+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.014574+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.014718+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.015038+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.015198+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.015498+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.015676+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.015966+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.016154+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.016426+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.016634+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.016886+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.017119+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.017346+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.017598+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.017808+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.018086+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.018271+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.018560+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.018745+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.019047+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.019206+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.019522+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.019668+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.020003+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.020126+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.020496+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.020587+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.345273+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.345280+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.345311+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.345361+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.345710+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.345765+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.345778+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.345845+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.345916+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.345986+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.346003+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.346159+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.346185+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.346199+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.346277+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.346292+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.346304+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.346326+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.346351+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.346440+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.346526+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.346586+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.346596+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.346613+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.346626+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.346894+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.350869+00:00", "trade", 9.23, 100.0]
["2026-09-18T13:59:38.356424+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.356470+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.357014+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.357466+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.357508+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.357769+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.385481+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.385653+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.385678+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:38.386045+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.386252+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.386496+00:00", "quote", 9.21, 9.24]
["2026-09-18T13:59:38.386531+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:39.001302+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:39.001373+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:39.001393+00:00", "quote", 9.22, 9.24]
["2026-09-18T13:59:39.001470+00:00", "trade", 9.24, 120.0]
["2026-09-18T13:59:39.001471+00:00", "trade", 9.24, 26.0]
["2026-09-18T13:59:39.001472+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:59:39.001474+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:59:39.001477+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:59:39.001478+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:59:39.001480+00:00", "trade", 9.24, 1.0]
["2026-09-18T13:59:39.001527+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:59:39.001534+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:59:39.001548+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:59:39.001561+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:59:39.001617+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:59:39.001745+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:59:39.001874+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:59:39.001875+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:59:39.001937+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:59:39.002051+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:59:39.002119+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:59:39.002147+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:59:39.002173+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002186+00:00", "quote", 9.23, 9.24]
["2026-09-18T13:59:39.002237+00:00", "trade", 9.24, 100.0]
["2026-09-18T13:59:39.002247+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002319+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002418+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002506+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:59:39.002618+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002656+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002696+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002703+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002711+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002785+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002801+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002849+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.002966+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:59:39.003144+00:00", "quote", 9.23, 9.25]
["2026-09-18T13:59:39.003166+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.003217+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.003429+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.003436+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.003607+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.003615+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.005587+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.006699+00:00", "trade", 9.245, 75.0]
["2026-09-18T13:59:39.008323+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.018764+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.018774+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:39.048137+00:00", "trade", 9.245, 25.0]
["2026-09-18T13:59:39.103415+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:40.053864+00:00", "trade", 9.2267, 11.0]
["2026-09-18T13:59:40.502437+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:40.502903+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:45.018564+00:00", "trade", 9.244, 24.0]
["2026-09-18T13:59:45.712077+00:00", "trade", 9.1779, 2.0]
["2026-09-18T13:59:46.717575+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:49.028737+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:49.029190+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:50.898340+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:50.898789+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:51.996161+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:51.996284+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:51.996292+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:51.996352+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:51.996758+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:51.997923+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:52.004264+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:52.004380+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:52.004758+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:52.005208+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:52.014199+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:53.844169+00:00", "trade", 9.26, 2.0]
["2026-09-18T13:59:53.924004+00:00", "trade", 9.23, 5.0]
["2026-09-18T13:59:56.054870+00:00", "trade", 9.26, 5.0]
["2026-09-18T13:59:58.480884+00:00", "trade", 9.23, 5.0]
["2026-09-18T13:59:58.484628+00:00", "trade", 9.245, 75.0]
["2026-09-18T13:59:58.485106+00:00", "trade", 9.245, 75.0]
["2026-09-18T13:59:58.985452+00:00", "trade", 9.26, 150.0]
["2026-09-18T13:59:59.616658+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:59.617136+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:59.617142+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:59.617593+00:00", "quote", 9.23, 9.26]
["2026-09-18T13:59:59.708446+00:00", "trade", 9.1793, 1.0]
["2026-09-18T13:59:59.787092+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:59:59.787111+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.787138+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.787148+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.787156+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.787185+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.787584+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.787776+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.787783+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.787790+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.787872+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:59:59.787873+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:59:59.787942+00:00", "quote", 9.26, 9.27]
["2026-09-18T13:59:59.787990+00:00", "quote", 9.26, 9.27]
["2026-09-18T13:59:59.787992+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:59:59.787993+00:00", "trade", 9.26, 100.0]
["2026-09-18T13:59:59.788012+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.788047+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.788132+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.788459+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.788544+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.788567+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.788597+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.788636+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.788675+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.788915+00:00", "trade", 9.26, 39.0]
["2026-09-18T13:59:59.788916+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.788950+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.788963+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.790241+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.793480+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.841231+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:59:59.841577+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.841777+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.842053+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.842213+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.842501+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.842540+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.843011+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.843384+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.885032+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:59:59.885507+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:59:59.885525+00:00", "quote", 9.25, 9.27]
["2026-09-18T13:59:59.885823+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.886301+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.886984+00:00", "quote", 9.25, 9.26]
["2026-09-18T13:59:59.887926+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.888272+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.888289+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.888387+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.924587+00:00", "quote", 9.24, 9.27]
["2026-09-18T13:59:59.924680+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.926638+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.939543+00:00", "trade", 9.26, 5.0]
["2026-09-18T13:59:59.958091+00:00", "quote", 9.24, 9.27]
["2026-09-18T13:59:59.958181+00:00", "quote", 9.24, 9.26]
["2026-09-18T13:59:59.960343+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.001459+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.001554+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.011438+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.052579+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.052675+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.062551+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.099630+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.099724+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.109597+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.140385+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.140478+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.150353+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.184317+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.184413+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.228881+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.229265+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.229358+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.294166+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.294550+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.294654+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.332419+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.332802+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.332895+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.404894+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.405282+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.405373+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.453686+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.454069+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.454160+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.508658+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.509039+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.509133+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.540386+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.540761+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.540858+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.575160+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.575533+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.575626+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.653559+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.653937+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.654037+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.700153+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.700530+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.700625+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.769737+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.770117+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.770210+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.772492+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.813645+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.813738+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.817045+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.856608+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:00.856698+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.859119+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:00.911724+00:00", "trade", 9.25, 8.0]
["2026-09-18T14:00:02.051849+00:00", "trade", 9.25, 55.0]
["2026-09-18T14:00:03.435417+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:03.435514+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.445375+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.469446+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:03.469537+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.479426+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.479644+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.480537+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.489702+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.489894+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.490782+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.499959+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.500146+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.510131+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.578053+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:03.578147+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.588022+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.629487+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:03.629584+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.639460+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.686987+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:00:03.687080+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:03.696968+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:04.033940+00:00", "trade", 9.25, 2.0]
["2026-09-18T14:00:04.033963+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:04.034009+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:00:04.034396+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:00:04.034856+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:00:04.035020+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:00:04.038056+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:04.038259+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:04.038511+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:04.038787+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.039066+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.039164+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.069336+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.069360+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.069761+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:04.069855+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.069880+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.069911+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.070431+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.070635+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.070768+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.070983+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.079781+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.080080+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.080199+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.081391+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.090181+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.117258+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:04.117349+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.117375+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.118268+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.119591+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.169397+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:04.169492+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.169518+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.170423+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.172404+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.231828+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:04.231923+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.231949+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.232636+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.233028+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.234762+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.278833+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:04.278927+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.278953+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.279848+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.279934+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.279998+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.281753+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.281781+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.282301+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.283503+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.292283+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.318062+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:04.318155+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.318181+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.318875+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.319286+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.321435+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.358239+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:04.358336+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.358362+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.359047+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.359442+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.427951+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:04.428042+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.428067+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.428753+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.429148+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.452170+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.452180+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:00:04.452195+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.452521+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.462424+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.462452+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.922929+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.923328+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:04.935537+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:00:05.221457+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:05.221922+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:05.688664+00:00", "trade", 9.23, 19.0]
["2026-09-18T14:00:06.482258+00:00", "trade", 9.2176, 50.0]
["2026-09-18T14:00:06.678835+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:06.963647+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:00:09.404297+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.051628+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.051645+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.052979+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.054275+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.054295+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.054826+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.575400+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:10.575496+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.576212+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.576363+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.590499+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:00:10.590583+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.590713+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.591205+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.591232+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.594346+00:00", "trade", 9.245, 55.0]
["2026-09-18T14:00:10.624462+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:10.624562+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.624832+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:00:10.625268+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.658095+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:10.658188+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.658898+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.691597+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:10.691688+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.692397+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.701752+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:00:10.735871+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:10.735962+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.736680+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.826601+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:10.826705+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.827455+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.867356+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:10.867448+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.868159+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.899505+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:10.899596+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:10.900310+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.073638+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.073733+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.074470+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.111794+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.111886+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.112599+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.149234+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.149328+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.150038+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.182567+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.182661+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.183369+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.220947+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.221039+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.221746+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.262936+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.263033+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.263803+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.409991+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.410090+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.410793+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.456782+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.456882+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.457588+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.546140+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.546239+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.546941+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.600251+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.600349+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.601048+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.681632+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.682105+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.682120+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.682167+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.682389+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.682889+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.882285+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.882385+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.883090+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.916681+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:11.916779+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:11.917510+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.002677+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:12.002780+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.003481+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.071573+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:12.071671+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.072372+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.114453+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:00:12.114563+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.114661+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.114669+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.114712+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.115026+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.115359+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.116759+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.170401+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.171336+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.444540+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:12.450774+00:00", "trade", 9.245, 75.0]
["2026-09-18T14:00:12.473062+00:00", "trade", 9.182, 1.0]
["2026-09-18T14:00:12.474732+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:13.044044+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:13.427565+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:00:13.495952+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:13.991112+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:14.833082+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:14.833107+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:14.833579+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:14.903079+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:00:17.116135+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:17.116588+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:20.943009+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:21.081563+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:22.801641+00:00", "trade", 9.245, 26.0]
["2026-09-18T14:00:22.801777+00:00", "trade", 9.245, 20.0]
["2026-09-18T14:00:23.603940+00:00", "trade", 9.245, 4.0]
["2026-09-18T14:00:23.605550+00:00", "trade", 9.245, 4.0]
["2026-09-18T14:00:23.744577+00:00", "trade", 9.245, 1.0]
["2026-09-18T14:00:23.766156+00:00", "trade", 9.245, 2.0]
["2026-09-18T14:00:23.992035+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:24.008395+00:00", "trade", 9.245, 25.0]
["2026-09-18T14:00:24.008402+00:00", "trade", 9.245, 75.0]
["2026-09-18T14:00:25.142460+00:00", "trade", 9.1829, 1.0]
["2026-09-18T14:00:25.950785+00:00", "trade", 9.2489, 200.0]
["2026-09-18T14:00:26.029099+00:00", "trade", 9.245, 25.0]
["2026-09-18T14:00:26.253892+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:00:27.597648+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.597696+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.597702+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.597749+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.598311+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.856134+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.856193+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.857130+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.857155+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.857166+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.857630+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.857643+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.858102+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:27.858144+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:28.615772+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:29.038227+00:00", "trade", 9.2069, 28.0]
["2026-09-18T14:00:30.395890+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:00:30.451413+00:00", "trade", 9.1836, 1.0]
["2026-09-18T14:00:31.713837+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:00:31.714620+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:32.515332+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:32.515682+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:00:33.219558+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:33.222811+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:33.229502+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:34.348815+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:00:37.069000+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:37.087649+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:37.088124+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:37.088133+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:37.088152+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:37.088407+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:37.088603+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:37.088646+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:37.089524+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:37.090959+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:00:37.105673+00:00", "trade", 9.25, 92.0]
["2026-09-18T14:00:38.200822+00:00", "trade", 9.1841, 2.0]
["2026-09-18T14:00:38.943784+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:00:39.496262+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:39.497264+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:39.497617+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:39.498067+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:39.511592+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:39.511607+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:39.513368+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:39.608792+00:00", "trade", 9.25, 2.0]
["2026-09-18T14:00:39.609604+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:39.695600+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:39.696063+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:39.696555+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:39.696563+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:39.696578+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:40.372014+00:00", "trade", 9.245, 20.0]
["2026-09-18T14:00:41.125566+00:00", "trade", 9.2474, 700.0]
["2026-09-18T14:00:42.277919+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:42.277968+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:43.076120+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:43.282458+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:00:43.600353+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:44.043817+00:00", "trade", 9.1858, 1.0]
["2026-09-18T14:00:44.604262+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:00:44.605060+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:00:44.610052+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:00:44.610432+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:00:44.611274+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:00:44.620465+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:00:45.478940+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:45.479397+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:45.479433+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:45.479495+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:00:45.822372+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:00:45.838884+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:00:45.838939+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:00:45.838980+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:00:45.839077+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:45.839310+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:00:45.839443+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:00:45.839969+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:00:45.840678+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:00:45.841658+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:00:45.842117+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:00:45.850117+00:00", "trade", 9.26, 120.0]
["2026-09-18T14:00:45.850142+00:00", "trade", 9.26, 200.0]
["2026-09-18T14:00:45.850145+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:00:45.850188+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:00:45.850231+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:00:45.850508+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:00:45.850532+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:00:45.850581+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:00:45.850593+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.850627+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.850683+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.850717+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.850782+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.851056+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.851063+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.851131+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.851149+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.851254+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.851273+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.851283+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.851456+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.851752+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.851814+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.851840+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:45.851901+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:45.851907+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:45.851931+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.852207+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:45.852697+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:45.852712+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:45.853425+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:45.855408+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:45.855498+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.855525+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.855820+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.856189+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.856215+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.856238+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.856250+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:45.856362+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:45.856682+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:45.856803+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:45.856825+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:45.856909+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:45.856957+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:45.857344+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:45.857407+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:45.939728+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:46.248202+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.248307+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.248353+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.248366+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.248374+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.248435+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:46.248501+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:46.248534+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:46.248560+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:46.248696+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.248758+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.248807+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.248845+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:46.248883+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:46.248887+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:46.248909+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.249220+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.249248+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.249257+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.249307+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.249744+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.249763+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.250253+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.250260+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.250706+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.250714+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.250773+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.250779+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.251249+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.251256+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.252372+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.252386+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.253027+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.253034+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.253049+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.253066+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.253090+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.253703+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.253711+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:46.253743+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.253962+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.254178+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.254185+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.254219+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.254266+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.254451+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.254711+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.254734+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.255191+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.255198+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.255222+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.255229+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.255254+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.255715+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.255722+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.256166+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.256202+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.256214+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.256287+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.256685+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.256694+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.257169+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.257182+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.257706+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.257721+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.258181+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.258194+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.258697+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.258769+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.259207+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.259227+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.259691+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.259732+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.260171+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.260197+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.260657+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.260670+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.261140+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.261153+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.261628+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.261640+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.262110+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.262123+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.262621+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.262628+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.263108+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.263117+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.263621+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.264068+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.264102+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.264531+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.264585+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.264992+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.265070+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.265451+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.265551+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.265919+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.266033+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.266378+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.266511+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.266841+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.267027+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.267301+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.267508+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.267763+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.267990+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.268227+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.268469+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.268689+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.268951+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.269150+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.269431+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:46.269607+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:47.001641+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:48.290658+00:00", "trade", 9.2367, 9.0]
["2026-09-18T14:00:48.582722+00:00", "trade", 9.26, 7.0]
["2026-09-18T14:00:48.583557+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:48.584007+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:48.604300+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:48.604755+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:48.638365+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:48.847636+00:00", "trade", 9.28, 1.0]
["2026-09-18T14:00:48.928245+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:49.385798+00:00", "trade", 9.1472, 11.0]
["2026-09-18T14:00:50.201461+00:00", "trade", 9.28, 7.0]
["2026-09-18T14:00:51.801198+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:51.801651+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:51.864544+00:00", "trade", 9.1869, 1.0]
["2026-09-18T14:00:51.876668+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:00:51.876687+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:00:51.877126+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.877251+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.877624+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.877662+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.877686+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.877707+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.877932+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.878111+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.878142+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.878388+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.879227+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.913373+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:51.913809+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:51.913827+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:51.913843+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:51.913932+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.914014+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.914280+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.914290+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.914322+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.914394+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.914522+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.914691+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.914837+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.914875+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.914969+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.915268+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.929020+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.929519+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.929541+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.929975+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.930571+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.931017+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.931047+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.931153+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.931317+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.931330+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.931830+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.932034+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.932054+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.932268+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.932746+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.932756+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.933222+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.933232+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.933274+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.933687+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.933723+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.933755+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.933796+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.934022+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.934133+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.934187+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.934195+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.934594+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.934607+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.934678+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.934712+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.935130+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.938990+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.951775+00:00", "trade", 9.26, 133.0]
["2026-09-18T14:00:51.967202+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:51.967294+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.967319+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.967349+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.967721+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.967834+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.967952+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.967988+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.968174+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:51.968202+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.968404+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:51.969200+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.005593+00:00", "trade", 9.27, 132.0]
["2026-09-18T14:00:52.006344+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:52.006434+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.006459+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.006465+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.006847+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.006923+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.006953+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.006962+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.007094+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.007135+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.007297+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.007315+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.007322+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.007375+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.007422+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.007574+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.008034+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.008076+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.008508+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.008837+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.047328+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:52.047422+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.047447+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.047454+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.047878+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.047961+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.048081+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.048115+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.048319+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.048323+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.048326+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.048358+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.048372+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.048466+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.057278+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.058135+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.058223+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.058428+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.058638+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.058677+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.059086+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.059440+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.059889+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.059919+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.060204+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.060266+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.060297+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.060421+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.060503+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.060705+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.061378+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.061390+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.061914+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.061926+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.062069+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.062558+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.062573+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.062580+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.062730+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.062772+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.062781+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.062835+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.062843+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.062897+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.063127+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.063145+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.063205+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.063284+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.063610+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.063740+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.063762+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.063905+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.064068+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.064443+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.064560+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.064580+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.064659+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.065027+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.065036+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.068103+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.099437+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:52.099530+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.100276+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.100499+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.100948+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.100980+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.101019+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.101195+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.101597+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.101680+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.101831+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.101903+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.137862+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:52.137957+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.137987+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.138418+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.138477+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.138513+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.138534+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.138671+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.138867+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.138892+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.139016+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.139049+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.139117+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.139356+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.139498+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.139515+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.139543+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.139569+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.139989+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.140001+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.140495+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.140647+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.140945+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.141025+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.141110+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.141153+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.141382+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.147818+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.219586+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:52.219679+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.220217+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.220337+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.220394+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.220692+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.220798+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.221537+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.221623+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.222390+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.293469+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:52.293562+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.294280+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.368016+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:52.368110+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.368820+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.429365+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:52.429457+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.429916+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.429925+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.430169+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.430392+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.430405+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.431235+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.431330+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.512553+00:00", "trade", 9.26, 7.0]
["2026-09-18T14:00:52.512984+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.513075+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:52.513448+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.513697+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.513900+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.513927+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:52.513954+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.141415+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.141513+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.141543+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.141692+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.142179+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.142219+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.144688+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.176281+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:53.176379+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.177087+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.178262+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.215050+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.215498+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.215556+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.215588+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.215619+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.215631+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.215660+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.216079+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.216146+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.216176+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.216300+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.216523+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.216535+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.216560+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.218169+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.267738+00:00", "trade", 9.269, 25.0]
["2026-09-18T14:00:53.269620+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.270084+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.270181+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.270211+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.270534+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.270701+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.270799+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.270806+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.270908+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.271154+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.271165+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.271178+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.271363+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.271951+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.272356+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.272427+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.272441+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.272504+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:53.272701+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.273004+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.273017+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.273190+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.273200+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.273693+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.273719+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.274168+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.274180+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.274652+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.274663+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.275159+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.275595+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.275635+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.276062+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.276121+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.276523+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.276607+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.276997+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.277089+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.277531+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.277586+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.278009+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.278081+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.278090+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.278569+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.278578+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.279057+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.279067+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.279545+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.279555+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.280033+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.280050+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.280060+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.332563+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.332655+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.333110+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.333117+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.333357+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.333595+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.333603+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.335267+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.382505+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.382598+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.383039+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.383058+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.383307+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.383533+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.383545+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.384817+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.416342+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.416431+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.416880+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.416889+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.417146+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.417380+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.417554+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.418448+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.430904+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.431403+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.432513+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.432532+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.433497+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.433673+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.434402+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.434626+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.435152+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.435401+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.436284+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.436785+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:00:53.437541+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.438503+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.438564+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.439693+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.439927+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.439957+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.439974+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.446175+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.446645+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.446787+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.447535+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.447682+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.447776+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.448521+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.448535+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.448576+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.449166+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.449223+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.452046+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.454062+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.454758+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.455211+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.456095+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.456325+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.457634+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.480024+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.480116+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.480666+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.480810+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.489982+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.499372+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.526779+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.526872+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.527585+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.688575+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.688668+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.689385+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.730067+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.730158+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.730871+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.788350+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.788442+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.789154+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.828907+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.828997+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.829717+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.942177+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.942268+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.942987+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.976146+00:00", "trade", 9.28, 7.0]
["2026-09-18T14:00:53.976579+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:53.976676+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:53.977385+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.000977+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.011484+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.011576+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.012286+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.062743+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.062838+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.063545+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.105573+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.105664+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.106796+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.106840+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.107268+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.107301+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.107740+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.107761+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.108219+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.108234+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.108695+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.108708+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.109168+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.109183+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.109641+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.109656+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.110114+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.110129+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.110593+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.110638+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.111064+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.111106+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.143073+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.143454+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.143550+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.144689+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.327108+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.327202+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.328333+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.329657+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.482793+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.482891+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.484010+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.484042+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.484492+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.484504+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.484961+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.484974+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.485437+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.485450+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.485849+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.485912+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.485926+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.486382+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.486398+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.554996+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.555094+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.557962+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.594959+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.595053+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.597634+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.674096+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.674189+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.676781+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.762944+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.763038+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.765858+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.881787+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.881886+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.891749+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.940059+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.940150+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.941285+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.941310+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.941760+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.941774+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.948342+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.997845+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:54.997948+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:54.998652+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:55.028406+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:55.053046+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:55.053442+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:55.053534+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:55.153654+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:55.154045+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:55.154137+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:55.222510+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:55.222900+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:55.222991+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:55.223182+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:55.223674+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.223689+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.224151+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.278621+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.279008+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.279099+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.316409+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.316807+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.316900+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.350879+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.351256+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.351352+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.383566+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.383941+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.384034+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.521815+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.522206+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.522297+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.524153+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.564303+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.564395+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.566515+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.679741+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.679837+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.682781+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.721105+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.721197+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.731046+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.756246+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.756336+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.758212+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.795723+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.795813+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.798940+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.861093+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.861184+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.862695+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.933187+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.933216+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.933760+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:55.933854+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:55.935368+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.137339+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:56.137433+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.193399+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.193842+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:56.193938+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.259901+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.260336+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:56.260428+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.320230+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.320664+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:56.320754+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.398088+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.398539+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:56.398631+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.412089+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.431512+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.866798+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.900636+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:56.900733+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.902858+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.937888+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:56.937980+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.940036+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.974124+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:56.974215+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:56.976742+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:57.007021+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:57.007119+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:57.009663+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:57.057104+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:57.057201+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:57.061188+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:57.087233+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:57.158706+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:57.160707+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:57.263791+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:57.468669+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:00:57.468766+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:00:57.468960+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.469414+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.469455+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.469468+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.469941+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.469953+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.470424+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.470435+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.470906+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.470916+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.471400+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.471411+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.471890+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:57.566852+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:57.701827+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:58.014257+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:58.017222+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:58.234301+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:00:59.406332+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:59.407031+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:59.408420+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:00:59.537582+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:01:00.154419+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:01:00.154517+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:01:00.157908+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:01:00.206229+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:01:00.206328+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:01:00.209003+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:01:00.228003+00:00", "trade", 9.262, 11.0]
["2026-09-18T14:01:00.228356+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:01:00.228358+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:01:00.228421+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:01:00.228446+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:01:00.228470+00:00", "trade", 9.26, 2.0]
["2026-09-18T14:01:00.228502+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:01:00.228530+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:01:00.228538+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:01:00.228553+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.228621+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.228639+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.228659+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.228848+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.228873+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.228880+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.229035+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.229075+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.229096+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.229108+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.229174+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.229192+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.229218+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.229326+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.230035+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.268736+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.268827+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.269236+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.269667+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.269681+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.270087+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.270172+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.270503+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.271015+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.271327+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.271859+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.272157+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.272700+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.272984+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.273549+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.278689+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.279278+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.311217+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.312024+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.331938+00:00", "trade", 9.2526, 8.0]
["2026-09-18T14:01:00.332460+00:00", "trade", 9.2526, 25.0]
["2026-09-18T14:01:00.333017+00:00", "trade", 9.2526, 13.0]
["2026-09-18T14:01:00.384644+00:00", "trade", 9.2526, 5.0]
["2026-09-18T14:01:00.385422+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:00.488469+00:00", "trade", 9.26, 7.0]
["2026-09-18T14:01:01.228475+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:01:01.228740+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:01:01.228937+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:01:01.228959+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:01:01.229002+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:01:01.229025+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.229111+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.229804+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.229812+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.230278+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.230691+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.230745+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.231134+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.231230+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.231242+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.231803+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.232253+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.645700+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.932467+00:00", "trade", 9.1929, 26.0]
["2026-09-18T14:01:01.933851+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:01.934287+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:02.157935+00:00", "trade", 9.1893, 1.0]
["2026-09-18T14:01:02.420864+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:01:02.420964+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:02.420992+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:02.421674+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:02.421856+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:03.145885+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:01:03.237476+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:01:03.237576+00:00", "trade", 9.25, 140.0]
["2026-09-18T14:01:03.237582+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:03.237627+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:01:03.237944+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:03.238047+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:03.238102+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:03.238107+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:03.240598+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:03.241487+00:00", "trade", 9.26, 2.0]
["2026-09-18T14:01:03.248371+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:01:03.255748+00:00", "trade", 9.27, 200.0]
["2026-09-18T14:01:03.255803+00:00", "trade", 9.27, 167.0]
["2026-09-18T14:01:03.256972+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:03.265594+00:00", "trade", 9.27, 400.0]
["2026-09-18T14:01:03.274816+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:01:03.275459+00:00", "trade", 9.26, 38.0]
["2026-09-18T14:01:03.280247+00:00", "trade", 9.26, 260.0]
["2026-09-18T14:01:03.280640+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:01:03.280974+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:01:03.491267+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:03.491293+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:03.855314+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:04.010744+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:04.118813+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:04.118840+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:04.293425+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:04.902918+00:00", "trade", 9.26, 7.0]
["2026-09-18T14:01:05.166481+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:05.464422+00:00", "trade", 9.26, 200.0]
["2026-09-18T14:01:06.794373+00:00", "trade", 9.25, 7.0]
["2026-09-18T14:01:08.010840+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:08.189189+00:00", "trade", 9.27, 7.0]
["2026-09-18T14:01:08.243950+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:08.889899+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:08.918805+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:08.919499+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:09.011066+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:09.011128+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:09.141471+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:09.193861+00:00", "trade", 9.2598, 6.0]
["2026-09-18T14:01:09.978590+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:10.157702+00:00", "trade", 9.26, 803.0]
["2026-09-18T14:01:10.158530+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:01:10.158857+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:10.260043+00:00", "trade", 9.26, 2350.0]
["2026-09-18T14:01:10.260802+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:01:10.261478+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:10.261956+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:10.432501+00:00", "trade", 9.2599, 6.0]
["2026-09-18T14:01:10.449280+00:00", "trade", 9.26, 3674.0]
["2026-09-18T14:01:10.496125+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:10.509920+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:10.808362+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:01:11.083030+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:11.451506+00:00", "trade", 9.207, 1.0]
["2026-09-18T14:01:12.893782+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:12.894208+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:12.894227+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:12.895076+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:12.915571+00:00", "trade", 9.2086, 1.0]
["2026-09-18T14:01:12.917331+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:14.681824+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:14.682273+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:15.132459+00:00", "trade", 9.25, 7.0]
["2026-09-18T14:01:15.366568+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:01:17.850011+00:00", "trade", 9.27, 7.0]
["2026-09-18T14:01:20.793598+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:20.866298+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:01:21.276119+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:21.276132+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:21.276487+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:21.510875+00:00", "trade", 9.26, 10.0]
["2026-09-18T14:01:22.248491+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:22.248680+00:00", "trade", 9.26, 76.0]
["2026-09-18T14:01:22.248932+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:22.269350+00:00", "trade", 9.2501, 3924.0]
["2026-09-18T14:01:22.269429+00:00", "trade", 9.25, 22.0]
["2026-09-18T14:01:22.269436+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:01:22.269456+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:01:22.269462+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:01:22.269478+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:01:22.269485+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:01:22.269491+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:01:22.269672+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:01:22.269708+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:01:22.269713+00:00", "trade", 9.25, 2.0]
["2026-09-18T14:01:22.269714+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:01:22.269717+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:01:22.269736+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:01:22.269775+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:01:22.269797+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:01:22.269844+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:01:22.269940+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:01:22.270280+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:01:22.270470+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:01:22.270544+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:01:22.270583+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.270870+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.271089+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.271812+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.272420+00:00", "trade", 9.24, 13.0]
["2026-09-18T14:01:22.275770+00:00", "trade", 9.24, 99.0]
["2026-09-18T14:01:22.277085+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.277099+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.277112+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.277128+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.277187+00:00", "trade", 9.24, 6.0]
["2026-09-18T14:01:22.277374+00:00", "trade", 9.25, 124.0]
["2026-09-18T14:01:22.277573+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.277593+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.277620+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.277721+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.277783+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.277978+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.278047+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.279882+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.280380+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.285564+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.285625+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.285918+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.305886+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.376359+00:00", "trade", 9.24, 4.0]
["2026-09-18T14:01:22.516011+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.516107+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.516133+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.517020+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:22.571383+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:23.080608+00:00", "trade", 9.23, 120.0]
["2026-09-18T14:01:23.080609+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:01:23.080611+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:01:23.080614+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:01:23.080615+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:01:23.080632+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:01:23.080651+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:23.080658+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:23.080665+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:23.080671+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:23.080678+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:23.080684+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:23.080692+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:23.080698+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:23.080722+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:01:23.080729+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:23.080742+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:23.080891+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:01:23.081011+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:01:23.081076+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.081112+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.081310+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.081370+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.081377+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.081520+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.081571+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.081903+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.082021+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.082393+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.082410+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.084968+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.105135+00:00", "trade", 9.22, 255.0]
["2026-09-18T14:01:23.105915+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.106370+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.123874+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.123967+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.124232+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.124710+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.399899+00:00", "trade", 9.225, 25.0]
["2026-09-18T14:01:23.400333+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:23.407843+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:24.439787+00:00", "trade", 9.23, 11.0]
["2026-09-18T14:01:24.440617+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:24.440817+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:24.441628+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:24.441960+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:24.442412+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:24.442951+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:24.490548+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:24.875103+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.410983+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.411353+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.411454+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.411819+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.411928+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.412280+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.412397+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.412753+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.412866+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.413212+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.462918+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:25.676954+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:26.126822+00:00", "trade", 9.2145, 1.0]
["2026-09-18T14:01:26.654095+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:26.666047+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:01:26.666564+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:28.176479+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:28.176988+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:28.246244+00:00", "trade", 9.225, 151.0]
["2026-09-18T14:01:33.151509+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:33.152040+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:33.152091+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:33.952768+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:34.056863+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:35.723674+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:36.579488+00:00", "trade", 9.225, 2000.0]
["2026-09-18T14:01:36.596029+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:37.449238+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:37.449707+00:00", "trade", 9.225, 10.0]
["2026-09-18T14:01:37.540862+00:00", "trade", 9.225, 169.0]
["2026-09-18T14:01:37.834835+00:00", "trade", 9.22, 182.0]
["2026-09-18T14:01:37.835829+00:00", "trade", 9.225, 10.0]
["2026-09-18T14:01:37.851261+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:01:37.851782+00:00", "trade", 9.22, 30.0]
["2026-09-18T14:01:37.851797+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:37.851803+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:37.851825+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:37.851839+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:37.851882+00:00", "trade", 9.22, 99.0]
["2026-09-18T14:01:37.851883+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:01:37.851890+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:01:37.851903+00:00", "trade", 9.22, 2.0]
["2026-09-18T14:01:37.851935+00:00", "trade", 9.22, 21.0]
["2026-09-18T14:01:37.851958+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:37.852185+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:01:37.852280+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:01:37.852327+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:37.852374+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:37.852488+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:37.852539+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.852547+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.852556+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.852746+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.852781+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:37.852814+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:37.852841+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:37.852974+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.852985+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.853576+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.853623+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.855103+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.855725+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.864710+00:00", "trade", 9.21, 15.0]
["2026-09-18T14:01:37.864717+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:01:37.864794+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:01:37.864822+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:01:37.864823+00:00", "trade", 9.21, 99.0]
["2026-09-18T14:01:37.865031+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:01:37.865402+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:01:37.865523+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:01:37.868767+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.868828+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.868869+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.869126+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.869173+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.869204+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.869300+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.869339+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.869468+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.869608+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.881345+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.881872+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:37.921684+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:38.747132+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:01:38.885314+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:38.885321+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:39.072388+00:00", "trade", 9.2174, 654.0]
["2026-09-18T14:01:39.072413+00:00", "trade", 9.2174, 589.0]
["2026-09-18T14:01:39.082240+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:40.933938+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:01:40.934021+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:40.934949+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:01:41.660381+00:00", "trade", 9.21, 20.0]
["2026-09-18T14:01:42.012163+00:00", "trade", 9.2471, 30.0]
["2026-09-18T14:01:42.600552+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:42.600959+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:42.601253+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:42.601508+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:43.478553+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:43.478554+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:01:43.478606+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:43.478928+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:43.478932+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:43.478999+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:01:43.479010+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:01:43.479030+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:01:43.479031+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:01:43.479034+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:01:43.479118+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:01:43.479247+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:43.479265+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:43.479482+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:43.479698+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:43.479926+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:43.517023+00:00", "trade", 9.22, 102.0]
["2026-09-18T14:01:43.517064+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:43.576391+00:00", "trade", 9.2475, 68.0]
["2026-09-18T14:01:44.233955+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:44.234029+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:44.787820+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:45.873635+00:00", "trade", 9.225, 10.0]
["2026-09-18T14:01:45.877871+00:00", "trade", 9.225, 4.0]
["2026-09-18T14:01:46.690600+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:01:46.904874+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:47.439288+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:47.735625+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:47.736128+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:47.736545+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:47.737016+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:48.012954+00:00", "trade", 9.2156, 1.0]
["2026-09-18T14:01:51.213922+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:01:51.213965+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:01:51.213966+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:01:51.214067+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:01:51.214162+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.214227+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.214257+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.214395+00:00", "trade", 9.23, 37.0]
["2026-09-18T14:01:51.214535+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.214594+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.214712+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.214743+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.214987+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.215016+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.215157+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.215193+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.215401+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.215427+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.215720+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.218413+00:00", "trade", 9.235, 5.0]
["2026-09-18T14:01:51.220255+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.222508+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.224032+00:00", "trade", 9.235, 200.0]
["2026-09-18T14:01:51.224823+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.234748+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.247917+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.308486+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.308535+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.308577+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.308806+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:51.346962+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:52.170837+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:53.701618+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:53.701626+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:53.948804+00:00", "trade", 9.24, 2.0]
["2026-09-18T14:01:54.080217+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:01:55.007275+00:00", "trade", 9.24, 31.0]
["2026-09-18T14:01:55.007694+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.007746+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.007952+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.007962+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.008166+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.008191+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.008617+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.017504+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.017595+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.017697+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.017746+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.017789+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.018048+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.018531+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.018907+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.022235+00:00", "trade", 9.24, 2.0]
["2026-09-18T14:01:55.027480+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.040963+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.041066+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.041925+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.050927+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.065008+00:00", "trade", 9.24, 1.0]
["2026-09-18T14:01:55.069858+00:00", "trade", 9.24, 85.0]
["2026-09-18T14:01:55.103728+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.103825+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.103851+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.104538+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.104936+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.106716+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.112523+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.176646+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.176741+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.177084+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.177593+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.177653+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.177765+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.178127+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.178226+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.179335+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.212904+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.212995+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.213023+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.213535+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.213894+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.214936+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.245003+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.245097+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.245122+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.245998+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.246961+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.281571+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.281669+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.281693+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.282416+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.282513+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.282692+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.284506+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.314118+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.314507+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.314598+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.314623+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.315007+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.315142+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.315502+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.315523+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.315837+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.316021+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.316321+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.316489+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.316784+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.415723+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.416114+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.416207+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.416232+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.416604+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.416920+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.456738+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.457119+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.457210+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.457236+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.457601+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.457929+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.458332+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.555595+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.555986+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.556079+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.556102+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.556469+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.556791+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.608902+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.609287+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.609382+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.609408+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.609772+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.610094+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.656680+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.657064+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.657158+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.657183+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.657543+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.657873+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.703675+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.704052+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.704144+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.704529+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.751117+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.751494+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.751587+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.751973+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.790929+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.791306+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.791393+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.791493+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.791785+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.839511+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.839891+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.839984+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.840368+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.911900+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.912284+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.912377+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.912763+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.954754+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.955133+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:55.955225+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.955730+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:55.956769+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.008600+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.008982+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.009075+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.048998+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.049377+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.049469+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.153463+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.153522+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.153909+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.154004+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.155116+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.284920+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.285012+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.288062+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.328283+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.328377+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.330243+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.360098+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.360190+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.360898+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.362299+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.413235+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.413329+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.416062+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.617291+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.617384+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.620355+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.654433+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.654521+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.719472+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.719858+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.719952+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.793987+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.794369+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.794460+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.832392+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.832771+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.832862+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.833070+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.833246+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.833525+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.925853+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.926236+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.926327+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.984291+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:56.984669+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:56.984764+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.021288+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.021671+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.021767+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.066581+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.066956+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.067048+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.169099+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.169478+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.169575+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.209668+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.210042+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.210133+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.396471+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.396856+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.396948+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.397147+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.398838+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.401815+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.434432+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.434520+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.436876+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.496714+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.496804+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.499083+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.528392+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.528482+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.531048+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.570044+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.570134+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.606135+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.606514+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.606604+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.608248+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.647961+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.648058+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.679417+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.679791+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.679887+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.681620+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.790773+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.790865+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.791054+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.791502+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.837173+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:57.837553+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:57.837644+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.028028+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.028431+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.028525+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.124281+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.124666+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.124760+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.188775+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.189221+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.189316+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.190035+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.230064+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.230510+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.230522+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.230600+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.231516+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.313849+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.313941+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.315076+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.315119+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.315546+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.315582+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.316017+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.316040+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.316499+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.316510+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.350149+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.350533+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.350649+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.351765+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.351785+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.352241+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.352256+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.352713+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.352725+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.353188+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.353202+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.353661+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.353709+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.354136+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.354177+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.354629+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.354638+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.355110+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.355118+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.518684+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.519076+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.519174+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.520308+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.520340+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.520803+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.520817+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.521132+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.521278+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.521286+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.527926+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.560550+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.560645+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.561779+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.561792+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.562251+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.562263+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.562903+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.604614+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.604705+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.605598+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.605852+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.606067+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.606312+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.606568+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.606794+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.608049+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.691694+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.691786+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.695025+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.728032+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.728123+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.730145+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.802999+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.803093+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.806114+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.849104+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.849195+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.850333+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.850349+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.850804+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.850821+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.890529+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.890908+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.891000+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.953422+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:58.953803+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:58.953894+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.001302+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.001682+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.001773+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.038511+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.038891+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.038983+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.100526+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.100903+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.100993+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.101385+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.147132+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.147521+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.147614+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.313143+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.313529+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.313626+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.401708+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.402095+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.402189+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.448020+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.448401+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.448494+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.507641+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.508020+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.508111+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.538939+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.539338+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.539429+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.556407+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.588682+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.588774+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.589915+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.589962+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.590405+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.590423+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.590877+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.590893+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.591358+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.591368+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.657463+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.657846+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.657938+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.659560+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.864392+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.864484+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.865652+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.865659+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.866138+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.866144+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.866630+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.867539+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.974659+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:01:59.974752+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.975891+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:01:59.976944+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.066111+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:00.066205+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.067356+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.067369+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.067828+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.067841+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.069216+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.100695+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:00.100788+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.101661+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.101676+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.102137+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.102147+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.102611+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.102642+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.103046+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.103081+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.103109+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.103567+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.103574+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.169848+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:00.169941+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:00.204599+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:00.205307+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:00.282218+00:00", "trade", 9.245, 121.0]
["2026-09-18T14:02:00.631127+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:01.128552+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:01.175124+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:01.175579+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:01.494416+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:02.597251+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:02.735596+00:00", "trade", 9.245, 1.0]
["2026-09-18T14:02:04.736152+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:06.040072+00:00", "trade", 9.2471, 30.0]
["2026-09-18T14:02:06.040387+00:00", "trade", 9.2471, 6.0]
["2026-09-18T14:02:08.785259+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:10.430473+00:00", "trade", 9.218, 1.0]
["2026-09-18T14:02:10.432109+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:10.432255+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:10.433002+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:10.433388+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:10.433826+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:10.435193+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:10.492924+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:10.493418+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:10.493439+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:10.493452+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:10.494320+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:10.495690+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:11.018782+00:00", "trade", 9.2471, 100.0]
["2026-09-18T14:02:11.019587+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:13.463699+00:00", "trade", 9.26, 76.0]
["2026-09-18T14:02:13.521092+00:00", "trade", 9.245, 10.0]
["2026-09-18T14:02:13.890363+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:13.890432+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:13.890459+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:13.891112+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:13.891167+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:13.891605+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:13.893093+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:13.913074+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:13.939704+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:13.940173+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:13.940180+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:13.940193+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:13.940644+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:13.941714+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:14.017943+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:14.018412+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:14.018446+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:14.018508+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:14.018887+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:14.019002+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:14.019166+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:14.019340+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:14.019509+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:14.019532+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:14.019656+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:14.019666+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.395689+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:15.396406+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:15.396806+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.396902+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:15.397172+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:15.397637+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:15.397648+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:15.397664+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:15.398120+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.398134+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.398184+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:15.398200+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.398223+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.398621+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.398645+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.399092+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.399112+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.399567+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.399578+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.400040+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.400052+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.400529+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.400547+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.401004+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:15.943082+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:16.408582+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:17.760686+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:18.660035+00:00", "trade", 9.245, 50.0]
["2026-09-18T14:02:18.660846+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:18.661305+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:18.775130+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:22.342882+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:22.343689+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:23.729107+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:24.797572+00:00", "trade", 9.1782, 10.0]
["2026-09-18T14:02:25.197892+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:25.198504+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:25.198592+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:25.198602+00:00", "trade", 9.24, 50.0]
["2026-09-18T14:02:25.198603+00:00", "trade", 9.24, 50.0]
["2026-09-18T14:02:25.198614+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:25.198642+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:25.198651+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:25.198694+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:25.198731+00:00", "trade", 9.24, 50.0]
["2026-09-18T14:02:25.198745+00:00", "trade", 9.24, 54.0]
["2026-09-18T14:02:25.198795+00:00", "trade", 9.24, 136.0]
["2026-09-18T14:02:25.198812+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:02:25.198873+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:25.199102+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:25.199478+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:25.199670+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:25.199691+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:02:25.199708+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:25.199730+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:25.199741+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:25.199924+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:26.677604+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:29.994356+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:02:30.224016+00:00", "trade", 9.25, 13.0]
["2026-09-18T14:02:30.480986+00:00", "trade", 9.2248, 1.0]
["2026-09-18T14:02:31.064890+00:00", "trade", 9.231, 1.0]
["2026-09-18T14:02:31.576606+00:00", "trade", 9.2569, 2000.0]
["2026-09-18T14:02:31.576648+00:00", "trade", 9.25, 40.0]
["2026-09-18T14:02:31.576649+00:00", "trade", 9.25, 22.0]
["2026-09-18T14:02:31.576651+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:02:31.576652+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:02:31.576657+00:00", "trade", 9.25, 2.0]
["2026-09-18T14:02:31.576657+00:00", "trade", 9.25, 8.0]
["2026-09-18T14:02:31.576692+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:02:31.576705+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:02:31.576712+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:02:31.576740+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:02:31.576924+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:02:31.576925+00:00", "trade", 9.25, 24.0]
["2026-09-18T14:02:31.576971+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:02:31.576982+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:02:31.577024+00:00", "trade", 9.26, 14.0]
["2026-09-18T14:02:31.577038+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:02:31.577048+00:00", "trade", 9.26, 33.0]
["2026-09-18T14:02:31.577058+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:02:31.577069+00:00", "trade", 9.26, 40.0]
["2026-09-18T14:02:31.577160+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:02:31.577449+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:02:31.577493+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:02:31.577590+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:02:31.577610+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:02:31.577611+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:02:31.577692+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:02:31.577717+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:02:31.577733+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:02:31.577818+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:02:31.577834+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:02:31.578087+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:02:31.578208+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.578265+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.578379+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.578390+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.578678+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.578806+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.578919+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.579007+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.579046+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.579431+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.579770+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.579799+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.580316+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.580537+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.580625+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.580746+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.580986+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.581084+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.582162+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.593967+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:02:31.594344+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.594700+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:02:31.594867+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:02:31.594965+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:02:31.594977+00:00", "trade", 9.26, 15.0]
["2026-09-18T14:02:31.595359+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:02:31.595518+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.595662+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.595701+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:02:31.595719+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.595761+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.595974+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.596345+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.596368+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.597640+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.609612+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:02:31.609888+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.610099+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.610139+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.610160+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.610185+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.610376+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.610606+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.610841+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.610975+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.611024+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.611197+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.619870+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.620327+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.635511+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.699638+00:00", "trade", 9.2336, 30.0]
["2026-09-18T14:02:31.700423+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.700714+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.701055+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.701210+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.701643+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.702306+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.702490+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.702520+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.710677+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:31.744521+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.064503+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:32.064600+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.064624+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.064626+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.064632+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.065036+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.065134+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.065150+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.065176+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.065438+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.065833+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.066708+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.067154+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.074450+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.074969+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.075044+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.105196+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.105691+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.105779+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.106400+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.106509+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.106581+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.106672+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.106697+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.107435+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.107547+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.107809+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.108328+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.108468+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.108479+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.108730+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.108976+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.109236+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.109329+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.109337+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.109391+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.109888+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.110833+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.115248+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.115618+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.116125+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.125608+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.126072+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.278904+00:00", "trade", 9.2788, 1.0]
["2026-09-18T14:02:32.355972+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.356215+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:32.356331+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.356358+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.356388+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.356780+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.356864+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.356871+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.356892+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.357397+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.357723+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.357744+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.359289+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.359472+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.359794+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:32.359922+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:32.359929+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:32.359977+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.360002+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.360032+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.360211+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.360560+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.360764+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.361610+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.362251+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.366168+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.405952+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:32.407804+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.066812+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.066835+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.066860+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.067017+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067044+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067073+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067344+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067432+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067432+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067444+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067475+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067531+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067549+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067555+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067597+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067847+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.067985+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.068075+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.068132+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.068156+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.068660+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.068979+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.069006+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.069188+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.069403+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.069491+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.069636+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.069667+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:33.070000+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.070129+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.070251+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.070382+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.070455+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.071464+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.142528+00:00", "trade", 9.29, 11.0]
["2026-09-18T14:02:33.142572+00:00", "trade", 9.29, 4.0]
["2026-09-18T14:02:33.143310+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.143428+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.143772+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.160663+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.161234+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.161605+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.161614+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.162066+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.170625+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.176624+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.177163+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.177204+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.177539+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.177622+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.178399+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.179052+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.179089+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.179472+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.179788+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.179897+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.180130+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.180243+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.251696+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.252082+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.252531+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.252558+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.252835+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.252918+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.253439+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.253943+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.254441+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.254695+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.254774+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.255320+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.323705+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.324122+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.324571+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.324597+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.324678+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.325111+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.387038+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.387131+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.387156+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.387222+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:02:33.387313+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.387336+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.387369+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.387662+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.387836+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.388021+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.388098+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.388232+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.397194+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.462822+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.463212+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.463307+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.463331+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.464017+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.506619+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.507002+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.507097+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.507122+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.507684+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.507848+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.508001+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:02:33.508095+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.508120+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.508127+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.508231+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.508521+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.508623+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.508728+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.508761+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.508940+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.509013+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.509454+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.517974+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.518430+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.557615+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.558076+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.558088+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.558101+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.558363+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.558444+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.633956+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.634341+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.634473+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.634498+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.634516+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.635000+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.635356+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.644493+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.644922+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.698034+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.698558+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.698576+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.698690+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.699210+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.700582+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.843158+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.843243+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.844147+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.845339+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.845376+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.845449+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:02:33.845548+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.845575+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.845605+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.845777+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.845992+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.846084+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.846265+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.846540+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.847543+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.847615+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.884826+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.885359+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.885451+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.886202+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.887329+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.887363+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.887581+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.887744+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.888056+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.888108+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.889124+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.889583+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.896337+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.897568+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.948189+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.948736+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.949162+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.949240+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.949620+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.950194+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.950214+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.980274+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:33.980365+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.981156+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.981216+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.981332+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.981404+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.982672+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.982895+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.983045+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.983372+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.983507+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:33.983896+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.015455+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.015918+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.015932+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.016201+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.080848+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.081314+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.081324+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.081358+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.116472+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.116859+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.117314+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.117368+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.118340+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.118432+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.118459+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.118489+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.118501+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.119012+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.119081+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.119193+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.119802+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.119869+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.167926+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.168305+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.168765+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.168808+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.169063+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.209658+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.210121+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.210167+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.210410+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.269177+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.269281+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.300052+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.300425+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.300870+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.318828+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.319465+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.319966+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.320050+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.320332+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.392969+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.393342+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.393445+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.426940+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.427313+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.427771+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.427787+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.428061+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.471174+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.471283+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.526152+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.526526+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.526625+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.526981+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.526999+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.529905+00:00", "trade", 9.28, 2.0]
["2026-09-18T14:02:34.531539+00:00", "trade", 9.28, 1.0]
["2026-09-18T14:02:34.543062+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.543154+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.543184+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.543529+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.544778+00:00", "trade", 9.28, 23.0]
["2026-09-18T14:02:34.579248+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.579627+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.580073+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.580121+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.580378+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.597661+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:02:34.597752+00:00", "trade", 9.28, 52.0]
["2026-09-18T14:02:34.597988+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:02:34.598362+00:00", "trade", 9.28, 2.0]
["2026-09-18T14:02:34.598885+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.608016+00:00", "trade", 9.28, 40.0]
["2026-09-18T14:02:34.619947+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.620051+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.620451+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.620545+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.620749+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.620975+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.657015+00:00", "trade", 9.28, 216.0]
["2026-09-18T14:02:34.657054+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.657425+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.657890+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.657946+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.658022+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.658864+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.658954+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.659480+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.659572+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.659726+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.659762+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.659786+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.659816+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.660128+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.660501+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.660522+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.660623+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.660824+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.661420+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.696735+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.696840+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.697250+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.697538+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.734780+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.735157+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.735618+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.735668+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.735915+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.736789+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.737072+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.737160+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.737529+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.737545+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.737850+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.737943+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.771463+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.771555+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.771580+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.771586+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.771622+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.771712+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.771783+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.772003+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.772090+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.772097+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.772241+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.772456+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.772549+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.773465+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.773523+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.773822+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.781432+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.803789+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.804249+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.804264+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.804309+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.804540+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.805104+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.966513+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.966978+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.966994+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.967052+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:34.967268+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.967781+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.967793+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:34.968025+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.008051+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.008137+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.008296+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.008384+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.008409+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.008440+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.008893+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.009339+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.035622+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.035687+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.045253+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.045358+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.045376+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.046054+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.046114+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.046167+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.046195+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.046228+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.046325+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.046412+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.046550+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.046779+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.069855+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.069876+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.070338+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.084379+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.084826+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.085568+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.086532+00:00", "trade", 9.28, 5.0]
["2026-09-18T14:02:35.123433+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.123474+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.123859+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.124319+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.124384+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.205994+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.206452+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.206513+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.206745+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.257541+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.257629+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.257798+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.257889+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.257915+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.258262+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.258278+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.258387+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.258769+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.258824+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.267723+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.289874+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.289881+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.289888+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.289963+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.290247+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.290252+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.290693+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.290732+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.290829+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.332766+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.332830+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.333290+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.333346+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.333426+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.333544+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.428620+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.428690+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.429149+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.429206+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.429286+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.429660+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.439120+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.466802+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.466894+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.467356+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.467412+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.467487+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.467820+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.515582+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.515787+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.515878+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.515908+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.515912+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.516010+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.516334+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.516408+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.516433+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.516457+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.516702+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.517215+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.517579+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.517634+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.517947+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.518028+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.518053+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.518083+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.518443+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.591801+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.591830+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.592180+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.592289+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.592736+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.807060+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.807462+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.807912+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.808704+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.808913+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.809005+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.809343+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.809394+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.810211+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.810462+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.810575+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.811075+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.811212+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.811443+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.811954+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.811966+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.812319+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.812818+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.812955+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.813182+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.813689+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.813781+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.814056+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.814275+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.814432+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.815130+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.815220+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.815332+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.815413+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.815499+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.815804+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.815947+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.815970+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.816169+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.816673+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.816781+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.817039+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.817533+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.817897+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.818392+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:35.818707+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.841766+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.842194+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:35.892808+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.008445+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.373436+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.373701+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.373942+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.374040+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.374047+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.374778+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.387519+00:00", "trade", 9.28, 111.0]
["2026-09-18T14:02:36.387579+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.394566+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.395578+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.402802+00:00", "trade", 9.28, 5.0]
["2026-09-18T14:02:36.405433+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.405827+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.406144+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.406211+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.406281+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.406618+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.406648+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.406700+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.406724+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.406747+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.407432+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.458757+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.459147+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.459456+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.459499+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.459504+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.460214+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.460665+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.460674+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.580286+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.580706+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.581154+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.581171+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.581189+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.581242+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.581242+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.581953+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.582406+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.582417+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.587834+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:36.617255+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.617710+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.617726+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.617745+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:36.617791+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.052318+00:00", "trade", 9.29, 7.0]
["2026-09-18T14:02:37.052321+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.052809+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.053314+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.053320+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:37.053343+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:37.053962+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:37.054037+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:37.054492+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:37.058992+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:37.063169+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:02:37.081032+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:02:37.085875+00:00", "trade", 9.27, 7.0]
["2026-09-18T14:02:37.085945+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.086228+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.086280+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.086321+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.086392+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.086452+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.088446+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.088469+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.107509+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.107969+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.108048+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.108352+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.108416+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.108591+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.117482+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.180641+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.180675+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.180835+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.181286+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.181380+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.217549+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.377944+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.378104+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.378197+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.423131+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.423478+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.423585+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.423676+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.466618+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:37.886424+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:38.393431+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:38.393723+00:00", "trade", 9.275, 5.0]
["2026-09-18T14:02:38.431049+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:38.709913+00:00", "trade", 9.275, 95.0]
["2026-09-18T14:02:38.711380+00:00", "trade", 9.28, 5.0]
["2026-09-18T14:02:42.147378+00:00", "trade", 9.275, 5.0]
["2026-09-18T14:02:45.426663+00:00", "trade", 9.28, 7.0]
["2026-09-18T14:02:45.482710+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:45.483218+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:45.492655+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:02:47.761112+00:00", "trade", 9.2353, 20.0]
["2026-09-18T14:02:47.761942+00:00", "trade", 9.275, 20.0]
["2026-09-18T14:02:54.617040+00:00", "trade", 9.2398, 1.0]
["2026-09-18T14:02:58.080532+00:00", "trade", 9.27, 43.0]
["2026-09-18T14:02:58.080533+00:00", "trade", 9.27, 2.0]
["2026-09-18T14:02:58.080553+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.080568+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.080582+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.080588+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.080595+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.080601+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.080641+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.081266+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.081631+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.085563+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.088792+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.091377+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.091663+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.113174+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.661900+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:58.916235+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:02:59.130857+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:02:59.130910+00:00", "trade", 9.27, 4.0]
["2026-09-18T14:03:01.853277+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:01.853309+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:01.853335+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:01.854130+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:01.854473+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:01.854507+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:01.854531+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:01.854569+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:01.862323+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:03.820664+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:03:03.821058+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:03.822262+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:04.250316+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:04.251340+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:04.459775+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:04.710924+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:07.734010+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:07.780744+00:00", "trade", 9.27, 7.0]
["2026-09-18T14:03:08.107076+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:08.107141+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:09.954854+00:00", "trade", 9.261, 200.0]
["2026-09-18T14:03:09.955331+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:03:09.955654+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:09.955909+00:00", "trade", 9.26, 2.0]
["2026-09-18T14:03:09.955984+00:00", "trade", 9.2601, 100.0]
["2026-09-18T14:03:09.956015+00:00", "trade", 9.2601, 5.0]
["2026-09-18T14:03:09.956065+00:00", "trade", 9.27, 5.0]
["2026-09-18T14:03:09.956133+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:09.956343+00:00", "trade", 9.2601, 2.0]
["2026-09-18T14:03:09.956357+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:03:09.956467+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:03:09.956487+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:09.956502+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:09.956509+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:09.956516+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:09.956522+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:09.956531+00:00", "trade", 9.26, 10.0]
["2026-09-18T14:03:09.956532+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:03:09.956539+00:00", "trade", 9.26, 2.0]
["2026-09-18T14:03:09.956550+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:09.956556+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:09.956558+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:09.956571+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:09.956608+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:09.956847+00:00", "trade", 9.26, 120.0]
["2026-09-18T14:03:09.956849+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:09.956851+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:03:09.956965+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:09.957125+00:00", "trade", 9.2601, 10.0]
["2026-09-18T14:03:09.957142+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:09.957493+00:00", "trade", 9.2601, 5.0]
["2026-09-18T14:03:09.957658+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:03:09.957667+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:03:09.957671+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:03:09.957681+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:03:09.957690+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:03:09.957694+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:09.957731+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:03:09.957791+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:03:09.957792+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:09.957858+00:00", "trade", 9.2601, 2.0]
["2026-09-18T14:03:09.957888+00:00", "trade", 9.2601, 100.0]
["2026-09-18T14:03:09.958076+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:09.958107+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:03:09.958120+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:03:09.958141+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:03:09.958159+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:03:09.958216+00:00", "trade", 9.2601, 120.0]
["2026-09-18T14:03:09.958234+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:03:09.958359+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:03:09.958475+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:03:09.958490+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:03:09.958571+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:03:09.958596+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:03:09.958730+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:09.958818+00:00", "trade", 9.26, 165.0]
["2026-09-18T14:03:09.958915+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:09.959052+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:09.959073+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:09.959103+00:00", "trade", 9.26, 35.0]
["2026-09-18T14:03:09.959364+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:09.959403+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:09.959818+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:09.961140+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:09.963695+00:00", "trade", 9.26, 300.0]
["2026-09-18T14:03:09.991586+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:09.992112+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:10.001558+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:11.016130+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:11.016636+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:11.016637+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:11.016746+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:11.017266+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:11.026090+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:03:12.670438+00:00", "trade", 9.2428, 20.0]
["2026-09-18T14:03:13.452471+00:00", "trade", 9.26, 7.0]
["2026-09-18T14:03:14.432182+00:00", "trade", 9.25, 300.0]
["2026-09-18T14:03:15.491180+00:00", "trade", 9.2414, 1.0]
["2026-09-18T14:03:15.624448+00:00", "trade", 9.25, 18.0]
["2026-09-18T14:03:15.641006+00:00", "trade", 9.26, 10.0]
["2026-09-18T14:03:15.654410+00:00", "trade", 9.26, 82.0]
["2026-09-18T14:03:15.655205+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:15.655367+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:15.657058+00:00", "trade", 9.26, 200.0]
["2026-09-18T14:03:15.657120+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:03:15.657122+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:03:15.657156+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:15.657169+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:15.657183+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:15.657185+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:15.657186+00:00", "trade", 9.26, 500.0]
["2026-09-18T14:03:15.657190+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:15.657196+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:15.657229+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:03:15.657259+00:00", "trade", 9.26, 1445.0]
["2026-09-18T14:03:15.657262+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:03:15.657327+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.657354+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.657559+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:03:15.657564+00:00", "trade", 9.26, 1500.0]
["2026-09-18T14:03:15.657581+00:00", "trade", 9.26, 345.0]
["2026-09-18T14:03:15.657648+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.657651+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.657925+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.658014+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.658159+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.658193+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.658611+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.658640+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.659076+00:00", "trade", 9.26, 15566.0]
["2026-09-18T14:03:15.659366+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.660378+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.661113+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.661608+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.661621+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.661634+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.662095+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.662145+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.662549+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.664473+00:00", "trade", 9.265, 95.0]
["2026-09-18T14:03:15.680382+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:03:15.680384+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:03:15.680384+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:03:15.680390+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:15.680401+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:15.680430+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:15.680452+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:15.680515+00:00", "trade", 9.28, 28.0]
["2026-09-18T14:03:15.680774+00:00", "trade", 9.27, 20.0]
["2026-09-18T14:03:15.680834+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:15.681245+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:15.681313+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:15.681346+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:15.681360+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:15.681513+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:15.681686+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.681803+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.682657+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.683575+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.684221+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.684768+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.687260+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.687663+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.687809+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.688142+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.688153+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.688214+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.688269+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.688772+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.688781+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.697637+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.720439+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.720575+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.720832+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.721309+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.721338+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.721774+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.721796+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.721810+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.721821+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.722254+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.730819+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.731290+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.731787+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.732226+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.741276+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.746739+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.747234+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.747673+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.756729+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.766370+00:00", "trade", 9.28, 4.0]
["2026-09-18T14:03:15.766396+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.767042+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.799121+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:15.810241+00:00", "trade", 9.28, 7.0]
["2026-09-18T14:03:15.903969+00:00", "trade", 9.28, 5.0]
["2026-09-18T14:03:16.463269+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:16.469148+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:16.479201+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:16.479239+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:16.479684+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:16.480033+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:16.480138+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:16.553221+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:16.597043+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:16.906125+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:03:16.906134+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:16.906150+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:16.906157+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:16.906164+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:16.906170+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:16.906177+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:16.906197+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:16.906203+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:16.906218+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:03:16.906507+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:16.906701+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:16.906798+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.906808+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.906862+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.906868+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.906898+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.906933+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:03:16.907090+00:00", "trade", 9.27, 38.0]
["2026-09-18T14:03:16.907118+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.907160+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.907257+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.907287+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.907339+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.907401+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.907528+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.907593+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.910152+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.911893+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.919354+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:16.946654+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:17.006155+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:17.006185+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:03:17.781719+00:00", "trade", 9.28, 40.0]
["2026-09-18T14:03:17.782194+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:17.782594+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:17.782643+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:17.782653+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:17.782680+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:17.787462+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:17.820945+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:17.820978+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:17.998435+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:17.998820+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:17.999287+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:17.999297+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:17.999315+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:17.999356+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:17.999366+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:17.999414+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:17.999430+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:17.999447+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:17.999512+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:18.001373+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:18.002454+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:18.035650+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:19.468561+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:19.750387+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:19.994968+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:19.996077+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:20.025788+00:00", "trade", 9.29, 11.0]
["2026-09-18T14:03:20.026468+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:20.270113+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:20.270477+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:20.548948+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:21.007618+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:21.012459+00:00", "quote", 9.24, 9.29]
["2026-09-18T14:03:22.046870+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:22.046877+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:22.046895+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:22.047027+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:22.079511+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:22.091841+00:00", "trade", 9.29, 5.0]
["2026-09-18T14:03:22.497066+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.771007+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:03:23.771242+00:00", "trade", 9.27, 77.0]
["2026-09-18T14:03:23.771928+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.772043+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.772217+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.772316+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.772340+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.772978+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.773010+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.773542+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.944550+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.944657+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.944682+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.945189+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.945592+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.946173+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.989212+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.989303+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.989329+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.990082+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.990289+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.990787+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.990839+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:23.991507+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:24.268664+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:24.268759+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:24.268785+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:24.269333+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:24.269437+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:24.269934+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:24.270016+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:24.270039+00:00", "trade", 9.27, 2.0]
["2026-09-18T14:03:24.271293+00:00", "trade", 9.27, 5.0]
["2026-09-18T14:03:24.320925+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:24.981146+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:25.512521+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:25.512732+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:25.512829+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:25.512852+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:25.513602+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:25.513816+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:25.545530+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:25.713255+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:25.714822+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:27.526468+00:00", "trade", 9.28, 7.0]
["2026-09-18T14:03:27.527222+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:27.527599+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:30.892030+00:00", "trade", 9.27, 11.0]
["2026-09-18T14:03:31.157516+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:03:31.163910+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:31.164006+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:31.914078+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:31.914198+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:33.371059+00:00", "trade", 9.26, 7.0]
["2026-09-18T14:03:36.418469+00:00", "trade", 9.26, 7.0]
["2026-09-18T14:03:36.465034+00:00", "trade", 9.2596, 64.0]
["2026-09-18T14:03:39.106380+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:40.598818+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:41.782922+00:00", "trade", 9.27, 1.0]
["2026-09-18T14:03:42.349131+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:42.349645+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:42.359071+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:42.809914+00:00", "trade", 9.27, 1.0]
["2026-09-18T14:03:42.810598+00:00", "quote", 9.25, 9.29]
["2026-09-18T14:03:45.365501+00:00", "trade", 9.2893, 5000.0]
["2026-09-18T14:03:45.365551+00:00", "trade", 9.27, 75.0]
["2026-09-18T14:03:45.365614+00:00", "trade", 9.27, 24.0]
["2026-09-18T14:03:45.365618+00:00", "trade", 9.27, 75.0]
["2026-09-18T14:03:45.365848+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:45.365906+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:45.365960+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:45.366056+00:00", "trade", 9.27, 38.0]
["2026-09-18T14:03:45.366343+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:45.366378+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:45.366600+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:45.366834+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:45.368143+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:45.376405+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:45.597431+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:45.599062+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:46.197953+00:00", "trade", 9.275, 100.0]
["2026-09-18T14:03:46.198101+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:46.392950+00:00", "trade", 9.2656, 5.0]
["2026-09-18T14:03:47.319239+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:47.539233+00:00", "trade", 9.275, 7.0]
["2026-09-18T14:03:47.540539+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:48.393689+00:00", "trade", 9.2675, 750.0]
["2026-09-18T14:03:48.394239+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:48.394478+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:48.394739+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:48.394749+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:51.246486+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:51.246976+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:51.247153+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:51.248360+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:51.502367+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:03:51.502819+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:51.507835+00:00", "trade", 9.287, 400.0]
["2026-09-18T14:03:51.507883+00:00", "trade", 9.275, 75.0]
["2026-09-18T14:03:51.992269+00:00", "trade", 9.275, 20.0]
["2026-09-18T14:03:51.992735+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:53.921534+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:53.979275+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:54.340256+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:54.628460+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:55.007863+00:00", "trade", 9.27, 7.0]
["2026-09-18T14:03:56.787874+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:57.834365+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:57.835110+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:57.835568+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:57.835580+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:57.836287+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:57.934682+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:57.934956+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:57.935139+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:57.935166+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:57.935183+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:57.935228+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.934311+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.934345+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.935506+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.935516+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.937066+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.937282+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.937336+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.937647+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.937841+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.938116+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.938123+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.938148+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.938604+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.938623+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.939073+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.939392+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.939544+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.939604+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.939676+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.939702+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.940073+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.940394+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.940542+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.940601+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.940830+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.940855+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.941067+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.941392+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.941543+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.941580+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.941646+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.941691+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.942050+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.942379+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.942531+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.942568+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.942810+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.942857+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.943047+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.943372+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.943522+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.943559+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.943600+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.943627+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.944029+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.944340+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.944503+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.944540+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.944794+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.944818+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.945008+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.945330+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.945478+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.945533+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.945553+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.945577+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.946005+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.946325+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.946481+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.946519+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.946777+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.946824+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.946993+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.947313+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.947469+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.947506+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:03:58.947539+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:58.947563+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:59.061170+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:03:59.272890+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.034312+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:00.034347+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:00.035507+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:00.035518+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:00.036536+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:00.134730+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.134996+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.135191+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.135267+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:00.135527+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.135769+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.135812+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:00.135834+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.135858+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.136202+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.136296+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:00.136606+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.136809+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:00.137058+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.137357+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:00.137799+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.137840+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.137882+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:00.137902+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.137927+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.334865+00:00", "trade", 9.275, 100.0]
["2026-09-18T14:04:00.335309+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.335454+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.345419+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:00.661290+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:01.106675+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:01.414494+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:02.001669+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:02.100846+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:02.206082+00:00", "trade", 9.28, 7.0]
["2026-09-18T14:04:03.078269+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:03.834025+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:05.119144+00:00", "trade", 9.275, 6.0]
["2026-09-18T14:04:06.972824+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:07.519438+00:00", "trade", 9.275, 16.0]
["2026-09-18T14:04:07.520703+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:08.213044+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.213541+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.213572+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.213579+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.213668+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.213685+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.213992+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.214027+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.214033+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.215757+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.220811+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:08.221311+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:08.221317+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:08.221341+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:08.221747+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:08.223381+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:08.258524+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.258597+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.258656+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.258711+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.259029+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.259203+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.259215+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.259673+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.259682+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.272637+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.273061+00:00", "trade", 9.28, 199.0]
["2026-09-18T14:04:08.273206+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.273501+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:08.274010+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:08.274046+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.274098+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.274906+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.275450+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.275556+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.275869+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.276094+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.276629+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.276659+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.277112+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.277125+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.277610+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.277639+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.278119+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.278132+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.278618+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.279055+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.279093+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.279529+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.279567+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.279997+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.280048+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.280461+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.280508+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.280523+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.280535+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.280925+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.280989+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.281388+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.281473+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.281487+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.281988+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.282058+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.282535+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.282689+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.283109+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.283126+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.283136+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.283196+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.283265+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.283302+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.283662+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.283669+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.283701+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.283731+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.284185+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.284196+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.284679+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.284689+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.285168+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.285174+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.285665+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.285675+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.286158+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.286172+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.286649+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.286662+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.287745+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.288150+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.288299+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.288365+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.288800+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.288809+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.289285+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.289294+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.289767+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.289775+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.290247+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.290258+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.290728+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.290742+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.291215+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.291223+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.291700+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.291712+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.292184+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.292199+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.292671+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.292680+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.293164+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.293171+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.414571+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.524907+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:08.539486+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:08.540003+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:08.540271+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.001403+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.528809+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.599615+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:09.600075+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:04:09.600174+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.600663+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.600680+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.601170+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.601188+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.601665+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.601681+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.602155+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.602166+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.602634+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.602645+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.603120+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.603148+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.603635+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.603644+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.604127+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.604177+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.604618+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.604639+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.605118+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.605130+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.605615+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.605624+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.606093+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.606102+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.606581+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.606588+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.607066+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.607080+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.607550+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.607559+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.608031+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.608043+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.608523+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.608531+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.609004+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.609015+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.609486+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.609498+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.609970+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.609986+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.610463+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.610900+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.610972+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.611364+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.611448+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.611831+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.611922+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.611935+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.612403+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.612417+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.612891+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.612901+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.613375+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.613398+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.613875+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.614308+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.614345+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.614774+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.614828+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.615234+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.615312+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.615698+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.615793+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.616161+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.616271+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.616624+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.616763+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.617089+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.617244+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.617550+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.617733+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.617760+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.618209+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.618224+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.618697+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.618711+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.619180+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.619193+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.619669+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:09.619683+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:10.465219+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:10.469116+00:00", "trade", 9.2643, 30.0]
["2026-09-18T14:04:10.717931+00:00", "trade", 9.28, 7.0]
["2026-09-18T14:04:10.718870+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:04:10.718881+00:00", "trade", 9.29, 19.0]
["2026-09-18T14:04:10.718883+00:00", "trade", 9.29, 2.0]
["2026-09-18T14:04:10.718897+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:10.718903+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:10.718925+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:10.718938+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:10.718945+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:10.718959+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:10.718966+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:10.718980+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:10.718984+00:00", "trade", 9.29, 1.0]
["2026-09-18T14:04:10.718995+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:04:10.718999+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:10.719032+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:04:10.719040+00:00", "trade", 9.29, 40.0]
["2026-09-18T14:04:10.719136+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:10.719299+00:00", "trade", 9.29, 20.0]
["2026-09-18T14:04:10.719388+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:04:10.719400+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:04:10.719405+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:04:10.719423+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:10.719446+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:10.719486+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:04:10.719498+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:04:10.719564+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:04:10.719595+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:04:10.719887+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:04:10.719995+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:10.720252+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:10.720476+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:10.720602+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:10.721008+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:10.721708+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:10.721782+00:00", "trade", 9.3, 2.0]
["2026-09-18T14:04:10.722357+00:00", "trade", 9.3, 15.0]
["2026-09-18T14:04:10.722888+00:00", "trade", 9.3, 15.0]
["2026-09-18T14:04:10.723289+00:00", "trade", 9.3, 15.0]
["2026-09-18T14:04:10.725168+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:10.747005+00:00", "trade", 9.3, 19.0]
["2026-09-18T14:04:10.747027+00:00", "trade", 9.3, 21.0]
["2026-09-18T14:04:10.747034+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:10.747040+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:10.747053+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:04:10.747060+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:04:10.747095+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:04:10.747307+00:00", "trade", 9.3, 6.0]
["2026-09-18T14:04:10.747365+00:00", "trade", 9.3, 40.0]
["2026-09-18T14:04:10.747415+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:04:10.747444+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:04:10.747447+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:04:10.747451+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:04:10.747511+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:10.747661+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:10.747680+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:10.747748+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:10.747759+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:10.747771+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:10.747814+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:10.747900+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:10.747920+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:10.747927+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:11.001085+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:11.219473+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:11.219521+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:11.220260+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:11.414006+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:11.559065+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:11.559111+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:11.559318+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:12.230572+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:12.245029+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:12.245622+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:12.245666+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:12.594476+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:12.594533+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:12.661211+00:00", "trade", 9.2662, 69.0]
["2026-09-18T14:04:13.898051+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:14.881066+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:14.882016+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:14.882062+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:14.882601+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:15.052063+00:00", "trade", 9.31, 7.0]
["2026-09-18T14:04:15.084144+00:00", "trade", 9.305, 100.0]
["2026-09-18T14:04:15.287721+00:00", "trade", 9.305, 15.0]
["2026-09-18T14:04:15.539704+00:00", "trade", 9.2587, 5.0]
["2026-09-18T14:04:15.541137+00:00", "trade", 9.2587, 12.0]
["2026-09-18T14:04:16.756883+00:00", "trade", 9.3, 21.0]
["2026-09-18T14:04:16.756902+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.756918+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.756932+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.756939+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.756945+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.756952+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.757168+00:00", "trade", 9.3, 3.0]
["2026-09-18T14:04:16.757373+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.757681+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.758061+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.758138+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.761931+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.777460+00:00", "trade", 9.29, 137.0]
["2026-09-18T14:04:16.781981+00:00", "trade", 9.29, 200.0]
["2026-09-18T14:04:16.797003+00:00", "trade", 9.29, 200.0]
["2026-09-18T14:04:16.797039+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:04:16.797039+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:16.797041+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:04:16.797046+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:04:16.797053+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:04:16.797062+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.797069+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.797083+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.797089+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.797096+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.797105+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.797111+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.797118+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.797125+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.797615+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.797698+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.797700+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.798975+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.801080+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.801109+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.802306+00:00", "trade", 9.29, 38.0]
["2026-09-18T14:04:16.803051+00:00", "trade", 9.29, 62.0]
["2026-09-18T14:04:16.807572+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:16.822524+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:17.753972+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:18.118864+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:18.118964+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:18.118991+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:18.119028+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:18.179985+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:18.978522+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:18.978533+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:18.978617+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:19.078706+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:19.679089+00:00", "trade", 9.28, 7.0]
["2026-09-18T14:04:19.681148+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:19.789269+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:20.937934+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:20.958955+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:20.959256+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:21.420478+00:00", "trade", 9.29, 14.0]
["2026-09-18T14:04:21.674924+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:22.588411+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:22.588420+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:22.588561+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:24.060379+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:24.061629+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:24.085875+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:24.541953+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:26.880565+00:00", "trade", 9.28, 2000.0]
["2026-09-18T14:04:27.545032+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:27.545500+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:28.269017+00:00", "trade", 9.285, 100.0]
["2026-09-18T14:04:28.350972+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:04:28.577930+00:00", "trade", 9.29, 2.0]
["2026-09-18T14:04:28.577931+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:28.577960+00:00", "trade", 9.29, 7.0]
["2026-09-18T14:04:28.578002+00:00", "trade", 9.29, 98.0]
["2026-09-18T14:04:28.578149+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:28.578355+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:28.578390+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:28.578483+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:28.579044+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:28.579989+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:28.624628+00:00", "trade", 9.29, 86.0]
["2026-09-18T14:04:28.625033+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:28.625160+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:29.044622+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:04:30.899210+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:31.086819+00:00", "trade", 9.3, 4.0]
["2026-09-18T14:04:31.086819+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:04:31.086841+00:00", "trade", 9.3, 96.0]
["2026-09-18T14:04:31.086861+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:31.086868+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:31.086875+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:31.086882+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:31.086895+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:31.086902+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:31.086916+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:31.086930+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:31.087052+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:31.087284+00:00", "trade", 9.3, 75.0]
["2026-09-18T14:04:31.087380+00:00", "trade", 9.3, 2.0]
["2026-09-18T14:04:31.087574+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.087581+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.087629+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.087666+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.087699+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.088106+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.089000+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.089697+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.090410+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.129142+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.129338+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.139277+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.139340+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.139829+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.139942+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.179197+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.179227+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:04:31.187163+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:31.194236+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:33.358124+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:33.358296+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:33.358315+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:33.358416+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:33.375547+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:04:33.375973+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:33.376616+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:33.376665+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:33.378921+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:33.379439+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:34.766831+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:34.782328+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:04:34.782878+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:35.082596+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:04:35.082660+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:35.082661+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:04:35.082680+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.082687+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.082693+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.082707+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.082721+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.082728+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.082734+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.083241+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.083293+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.083319+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.083555+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:04:35.083559+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.083572+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:04:35.083850+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.083970+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.085076+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.085544+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.087948+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.093139+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.095212+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.095237+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.114162+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:35.182866+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:36.476154+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:36.476235+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:36.476260+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:36.476398+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:36.476490+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:36.476505+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:36.476515+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:36.477082+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:36.546974+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:37.010905+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:37.010941+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:37.011148+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:37.011417+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:37.011740+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:37.012137+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:37.012218+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:37.012288+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:37.012523+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:37.012985+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:37.044159+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:38.294089+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:38.294565+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:38.294582+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:04:39.746205+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:04:39.746223+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:04:39.746225+00:00", "trade", 9.29, 2.0]
["2026-09-18T14:04:39.746226+00:00", "trade", 9.29, 20.0]
["2026-09-18T14:04:39.746259+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:04:39.746284+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:04:39.746291+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:04:39.746307+00:00", "trade", 9.29, 2.0]
["2026-09-18T14:04:39.746316+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:04:39.746343+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:04:39.746364+00:00", "trade", 9.29, 20.0]
["2026-09-18T14:04:39.746485+00:00", "trade", 9.29, 20.0]
["2026-09-18T14:04:39.746593+00:00", "trade", 9.29, 140.0]
["2026-09-18T14:04:39.746594+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:04:39.746646+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:04:39.746647+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:39.746916+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:39.746917+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:39.747003+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:39.747208+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:04:39.747555+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:39.747745+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:39.748534+00:00", "trade", 9.29, 48.0]
["2026-09-18T14:04:39.749010+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:39.750995+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:39.767549+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:39.767550+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:39.767552+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:39.767554+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:39.767566+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:39.767613+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:39.767692+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:39.767923+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:39.767993+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:39.768850+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:39.769391+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:39.779614+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:40.959267+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:40.959322+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:40.959763+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:40.960201+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:40.979439+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:40.979507+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:40.979880+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:40.979889+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:40.979905+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:40.979912+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:40.979928+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:40.981233+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.023861+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.023944+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.706832+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.706889+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.707326+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.707764+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.708991+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.709904+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.717885+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.717940+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.718340+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.718347+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.718362+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.753722+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.754013+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.770794+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.770904+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.771282+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.771739+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.856398+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.856469+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.856873+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.856890+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.856906+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.856951+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.903355+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.903387+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.934872+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.934931+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.935350+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.935777+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:41.945729+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:41.946174+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.946237+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.946555+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.946634+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.946641+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.946648+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.997559+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:41.997851+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.266662+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.266726+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.267151+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.267587+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.291437+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.291505+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.291885+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.291901+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.291908+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.291927+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.329264+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.329557+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.740690+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.740749+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.741187+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.741628+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.744833+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.745340+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.761279+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.761498+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.761735+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.761912+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.761924+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.796256+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.796551+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.805985+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.806046+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.807091+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.816843+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.846524+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.846586+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.846973+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.846980+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.846988+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.847014+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.847331+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.847533+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.847553+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.848002+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.848338+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.848525+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.848544+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.848994+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.849124+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.849518+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.849542+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.849989+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.850319+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.850514+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.850754+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.850985+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.851322+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.851490+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.851542+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:04:42.851589+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.851615+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.851647+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.851657+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.851925+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.851935+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.851965+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.852006+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.883095+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.883126+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.883465+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.883698+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.883724+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.883814+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.883949+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:42.884442+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:43.854091+00:00", "trade", 9.27, 5.0]
["2026-09-18T14:04:43.854446+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:43.854758+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:43.856522+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:43.902972+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:43.903741+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:43.976906+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:43.977206+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:43.977249+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.036529+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.036625+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.102115+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.102176+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.102409+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.102917+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.102943+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.103617+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.103672+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.114069+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.114146+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.114333+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.114395+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.114792+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.125249+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.125329+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.125519+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.125673+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.126124+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.126149+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.126812+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.126869+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.137268+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.137549+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.137612+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.138008+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.148469+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.148739+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.148801+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.149197+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.159658+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.159925+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.196642+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.292598+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.334096+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.334260+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.334464+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:44.399964+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:45.048004+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:45.430341+00:00", "trade", 9.2699, 1.0]
["2026-09-18T14:04:46.068836+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:46.205001+00:00", "trade", 9.29, 5.0]
["2026-09-18T14:04:46.205329+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:46.205420+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:46.205482+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:46.205544+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:46.205847+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:46.205906+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:46.220652+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:04:46.220792+00:00", "trade", 9.27, 280.0]
["2026-09-18T14:04:46.220825+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:46.220832+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:46.220839+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:04:46.220846+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:04:46.220860+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:04:46.220867+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:04:46.220873+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:04:46.221076+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:04:46.221084+00:00", "trade", 9.27, 2.0]
["2026-09-18T14:04:46.221086+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:04:46.221090+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:04:46.221094+00:00", "trade", 9.27, 1.0]
["2026-09-18T14:04:46.221098+00:00", "trade", 9.27, 10.0]
["2026-09-18T14:04:46.221163+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:04:46.221165+00:00", "trade", 9.27, 32.0]
["2026-09-18T14:04:46.221169+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:04:46.221216+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:04:46.221342+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:04:46.221441+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.221629+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.221677+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.221870+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222065+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222135+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222564+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222661+00:00", "trade", 9.26, 200.0]
["2026-09-18T14:04:46.222661+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222662+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:04:46.222667+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222696+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222702+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222709+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222716+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222730+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222736+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.222742+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:04:46.223038+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:04:46.223046+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:04:46.223048+00:00", "trade", 9.26, 4.0]
["2026-09-18T14:04:46.223048+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:04:46.223052+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.223061+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.223359+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.223517+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.223863+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.224702+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.224709+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.231774+00:00", "trade", 9.27, 1.0]
["2026-09-18T14:04:46.233060+00:00", "trade", 9.26, 276.0]
["2026-09-18T14:04:46.233837+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.236518+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.236944+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.246951+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.246966+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.247412+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.247447+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.247880+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.247914+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.248369+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.248394+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.248833+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.248861+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.249292+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.249331+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.249749+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.249812+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.250207+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.250288+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.250483+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.250765+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.250945+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.301285+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.301373+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:04:46.301443+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.306247+00:00", "trade", 9.25, 4.0]
["2026-09-18T14:04:46.306274+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.306288+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.306301+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.306307+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.306314+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:04:46.306581+00:00", "quote", 9.25, 9.25]
["2026-09-18T14:04:46.306610+00:00", "quote", 9.25, 9.25]
["2026-09-18T14:04:46.306808+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:04:46.306809+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:04:46.306810+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.306977+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.307141+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.307483+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.307618+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.308402+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.316553+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.417163+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.981803+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.981906+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:46.981995+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.982301+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.982567+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.983353+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.983885+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.984205+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.984478+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.985530+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.985901+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.986453+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.986681+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.987450+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.987501+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.988413+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.988719+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.989352+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.989471+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.989824+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:46.989937+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:47.018699+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:47.018782+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:47.018835+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:47.018868+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:47.019250+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:47.019260+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:47.040950+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:47.042950+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:04:47.042969+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:47.043082+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:47.043105+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:47.045098+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:47.054591+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:47.121746+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:47.122191+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:47.975131+00:00", "trade", 9.2401, 103.0]
["2026-09-18T14:04:47.978857+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:04:49.116286+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:49.116742+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:49.116775+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:49.116823+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:49.117925+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:49.121152+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:49.121624+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.122103+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.122120+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.122360+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.122375+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.122649+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.122821+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.123129+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.123284+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.123614+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.123747+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.124092+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.124211+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.124571+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.124688+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.125047+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.125066+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.125518+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.125535+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.126005+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.126018+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.126491+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.126499+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.126984+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.126995+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.127468+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.127477+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.127946+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.127987+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.128426+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.128475+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.128909+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.128937+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.129388+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.129405+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.129874+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.129886+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.130354+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.130364+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.130845+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.130853+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.131322+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.131332+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.131814+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.131821+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.132289+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.132302+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.132795+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.133244+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.133279+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.133705+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.133749+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.134167+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.134221+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.134631+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.134703+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.135091+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.135182+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.135555+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.135657+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.136017+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.136134+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.136481+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.136615+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.136943+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.137091+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.137405+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.137572+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.137867+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.138047+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.138329+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.138525+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.138790+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.139004+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.139250+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.139484+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.139710+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.139963+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.140171+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.140444+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.140635+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.140922+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.141094+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.141412+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.141556+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.699038+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.884691+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:49.884784+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.885583+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:49.886098+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:49.886234+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.887522+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.888962+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.893171+00:00", "trade", 9.25, 7.0]
["2026-09-18T14:04:49.894418+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.895358+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.912199+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:49.912712+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:49.912742+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:49.912756+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:49.912789+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:49.912796+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:49.913036+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:49.913064+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.913140+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.913350+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:49.913476+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.913744+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:49.915406+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.001286+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.001360+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.001407+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.001482+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.001714+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.002175+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.002181+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.002204+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.002223+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.002248+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.002262+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.002717+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.002724+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.002955+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.011684+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.042503+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.042973+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.042988+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.043020+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.043253+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.043752+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.044740+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.044807+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.044902+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.078938+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.079022+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.079285+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.079747+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.079757+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.079768+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.079794+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.079873+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.080273+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.082070+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.117732+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.118181+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.118234+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.118729+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.118738+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.119018+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.120339+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.120406+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.120444+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.120479+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.177538+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.178007+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.178022+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.178054+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.178291+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.178372+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.178639+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.178678+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.178712+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.178787+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.179982+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.241385+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.241844+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.241886+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.241966+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.242232+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.242279+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.242313+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.242416+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.242422+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.242470+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.242637+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.251360+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.349086+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.349442+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.349630+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.349657+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.350329+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.359413+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.379769+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.380045+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.380064+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.380076+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.380411+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.380589+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.380614+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.381301+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.415329+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.415792+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.415809+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.415840+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.416079+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.416160+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.416559+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.416607+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.416661+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.416831+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.437003+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.437244+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.437728+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.438214+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.438227+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.438606+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.439112+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.439185+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.475055+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.475521+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.475532+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.475564+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.475804+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.475884+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.476279+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.492228+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.492430+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.492596+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.493089+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.493130+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.586233+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.586703+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.586718+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.586753+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:50.586983+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.587064+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.587486+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:50.587674+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.587737+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.588056+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.588617+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.588688+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.629639+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.630104+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.630423+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.630503+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.630537+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.631235+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.779010+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.779467+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.779519+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.779598+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.780031+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.780050+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.780060+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.780262+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.829551+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.830020+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.830035+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.830067+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.830300+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.830806+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.878686+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.879151+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.879166+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.879197+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.879435+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.879939+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.979511+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.979960+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.980429+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.980444+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.980477+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:50.980722+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.981224+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:50.989935+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.023413+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.023882+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.023896+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.023929+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.024165+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.024663+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.026229+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.056087+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.056544+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.056589+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.057123+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.057130+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.057342+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.066106+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.106991+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.107458+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.107504+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.108001+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.108008+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.108256+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.110310+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.242971+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.243440+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.243456+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.243490+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.243725+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.244225+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.246114+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.282422+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.282892+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.282907+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.282938+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.283173+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.283676+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.284499+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.345233+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.345700+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.345715+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.345769+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.345990+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.346493+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.397034+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.397504+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.397536+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.397567+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.397787+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.398292+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.399842+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.449003+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.449475+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.449491+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.449524+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.449748+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.450252+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.550987+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.551445+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.551460+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.551496+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.551742+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.552319+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.552497+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.552527+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.602862+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.603326+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.603344+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.603376+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.603618+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.604119+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.636174+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.636644+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.636659+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.636693+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.636930+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.637429+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.694587+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.695052+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.695068+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.695099+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.695337+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.695840+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.729993+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.730460+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.730473+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.730505+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.730747+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.731244+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.785485+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.785953+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.785968+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.786000+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.786236+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.786736+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.818267+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.818728+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.818743+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.818773+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.819021+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.819591+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.868875+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.869339+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.869354+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.869389+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.869630+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.870126+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.911798+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.912263+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.912277+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.912308+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.912553+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.913053+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.976761+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.977225+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.977239+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.977270+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:51.977514+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.978019+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.978243+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:51.978277+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.021290+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.021758+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.021772+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.021803+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.022048+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.022548+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.024183+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.217877+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.218338+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.218395+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.218460+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:04:52.218893+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.218901+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.219148+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.221031+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.267209+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:52.267370+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.267439+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.267897+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.267908+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.267923+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.267967+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.268470+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.277410+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.314756+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.315214+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.315263+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.315762+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.315769+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.316015+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.316760+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:52.317126+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.317415+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.344644+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:52.344772+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.346508+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.346600+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.347305+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.348881+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.414524+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.414620+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.415323+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.417538+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.502772+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.502864+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.503584+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.505941+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.544330+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.544423+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.545127+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.554298+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.567137+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:52.569429+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.569484+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.569559+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.570051+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.570168+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.579540+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.603156+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.603253+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.603956+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.646439+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.646533+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.647239+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.725686+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.725736+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:52.726287+00:00", "quote", 9.23, 9.27]
["2026-09-18T14:04:52.726513+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:04:52.726543+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.726598+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.727252+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.727259+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.727305+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.730367+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.806645+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.806738+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.807446+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.814651+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.815137+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.815389+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.850868+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.850959+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.851671+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.873101+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.873117+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.873207+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.873615+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.873899+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.874401+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.874814+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.874824+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.874848+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.875163+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.875303+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.875314+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.875370+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.875387+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.953143+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.953606+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.953621+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.953658+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:52.953896+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.954367+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.954421+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:52.954651+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.003817+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.004285+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.004297+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.004332+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.004568+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.005056+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.005099+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.005316+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.080720+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.081188+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.081203+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.081236+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.081470+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.081838+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:04:53.081842+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:04:53.081943+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.082009+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.082220+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.136988+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.137084+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.137791+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.169620+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.169711+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.170418+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.203561+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.203651+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.204350+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.204928+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.316142+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.316235+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.316942+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.318929+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.387300+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.387391+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.387804+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.387815+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.387830+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.388101+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.397259+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.422988+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.423085+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.423786+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.424894+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.468220+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.468315+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.469021+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.470494+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.504989+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.505452+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.505502+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.506001+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.506007+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.506255+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.506933+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.581159+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.581613+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.581679+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.582187+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.582218+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.582429+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.603390+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.616800+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.617270+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.617286+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.617323+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.617555+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.618071+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.618194+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.618305+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.660416+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.660875+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.661205+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.661243+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.661260+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.661974+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.662509+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.663030+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.727657+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.728130+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.728145+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.728190+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.728420+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.728925+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:04:53.763867+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.764339+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.764355+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:53.764396+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:54.407241+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:04:54.408621+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:56.389933+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:04:56.770833+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:56.793207+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:57.497720+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:04:58.362834+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:58.833732+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:04:58.834509+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:04:59.260545+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:00.994564+00:00", "trade", 9.245, 75.0]
["2026-09-18T14:05:01.020455+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:01.020463+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:01.020497+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:01.039214+00:00", "trade", 9.245, 25.0]
["2026-09-18T14:05:01.039687+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:01.046170+00:00", "trade", 9.245, 200.0]
["2026-09-18T14:05:01.047315+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:01.454892+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:02.095678+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:02.319373+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:02.519337+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:02.963268+00:00", "trade", 9.261, 40.0]
["2026-09-18T14:05:02.972633+00:00", "trade", 9.245, 55.0]
["2026-09-18T14:05:03.316209+00:00", "trade", 9.2312, 1.0]
["2026-09-18T14:05:03.571026+00:00", "trade", 9.261, 1100.0]
["2026-09-18T14:05:04.071996+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:04.072062+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:04.072078+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:04.965201+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:05:04.965959+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:05.099296+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:05.795630+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:06.030064+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:06.075625+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:06.076073+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:06.076204+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:06.965368+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:06.965751+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:07.177815+00:00", "trade", 9.2693, 1.0]
["2026-09-18T14:05:07.178602+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:08.323703+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:08.324128+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:08.324140+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:08.324624+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:08.338985+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:08.339229+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:08.339339+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.339347+00:00", "trade", 9.24, 4.0]
["2026-09-18T14:05:08.339398+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.339412+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.339497+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.339844+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.339873+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.339969+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.340269+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.341189+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.341958+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.342440+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.342599+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.345077+00:00", "trade", 9.24, 4.0]
["2026-09-18T14:05:08.349455+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.392175+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.392326+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:08.392486+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.405054+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.559267+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:05:08.791830+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:05:08.791929+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.806003+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:08.870025+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:09.085121+00:00", "trade", 9.25, 8.0]
["2026-09-18T14:05:09.085205+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:09.085605+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:09.483166+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:09.541302+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:10.813843+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:05:10.814315+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:12.519971+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:12.520000+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:12.553799+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:12.958280+00:00", "trade", 9.2695, 1.0]
["2026-09-18T14:05:13.872568+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:14.118429+00:00", "trade", 9.25, 103.0]
["2026-09-18T14:05:14.118869+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:16.324276+00:00", "trade", 9.2768, 41.0]
["2026-09-18T14:05:17.256971+00:00", "trade", 9.2613, 25.0]
["2026-09-18T14:05:18.848168+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:18.848995+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:18.849047+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:18.850056+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:18.850086+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:19.030459+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:20.320945+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:21.028220+00:00", "trade", 9.281, 1.0]
["2026-09-18T14:05:21.419234+00:00", "trade", 9.25, 73.0]
["2026-09-18T14:05:21.419287+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:05:21.419294+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:05:21.419449+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:05:21.419457+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:05:21.419463+00:00", "trade", 9.25, 27.0]
["2026-09-18T14:05:21.419499+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.419524+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.419653+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.419707+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.419716+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.419757+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:05:21.420169+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:05:21.420237+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:05:21.420264+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.420324+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:05:21.420359+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:05:21.420512+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.420626+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.421042+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:05:21.422039+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.426701+00:00", "trade", 9.25, 38.0]
["2026-09-18T14:05:21.427515+00:00", "trade", 9.25, 38.0]
["2026-09-18T14:05:21.428007+00:00", "trade", 9.25, 24.0]
["2026-09-18T14:05:21.454084+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.476210+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.476673+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:21.643086+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:22.186301+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:22.221678+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:22.872854+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:23.290238+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:05:24.962336+00:00", "trade", 9.2428, 1.0]
["2026-09-18T14:05:25.090429+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.093414+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.093574+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.093890+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.094040+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.094365+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.094499+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.094834+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.094957+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.095310+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.095416+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.095778+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.095878+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:25.146471+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:27.485636+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:05:28.503980+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:05:28.733546+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:28.734325+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:05:28.734799+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:05:28.734952+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:05:28.735285+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:05:28.735330+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.735488+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:05:28.735496+00:00", "trade", 9.24, 1.0]
["2026-09-18T14:05:28.735561+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.735693+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.735752+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.735841+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.735958+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.741945+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.741968+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.743555+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.746131+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.746189+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.746212+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.746221+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.746246+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.746628+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.747129+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.757069+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.757079+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.757128+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.762292+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:28.775109+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:28.784449+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:28.786281+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:29.328540+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:29.336032+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:30.895640+00:00", "trade", 9.2797, 1.0]
["2026-09-18T14:05:31.472938+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:31.474637+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:31.485862+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:31.485888+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:31.670404+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:31.670442+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:34.569193+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:34.569655+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:34.569777+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:34.570558+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:34.570992+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:34.571493+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:34.571836+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:34.572230+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:34.579732+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:34.796126+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:35.542687+00:00", "trade", 9.2474, 1.0]
["2026-09-18T14:05:36.342984+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:36.349109+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:38.100683+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:38.100712+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:38.101256+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:38.205103+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:39.718343+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:40.152858+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:40.552557+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:41.279260+00:00", "trade", 9.2442, 714.0]
["2026-09-18T14:05:41.301559+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:41.301594+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:41.950035+00:00", "trade", 9.24, 500.0]
["2026-09-18T14:05:44.067590+00:00", "trade", 9.2608, 9.0]
["2026-09-18T14:05:44.074599+00:00", "trade", 9.2608, 7.0]
["2026-09-18T14:05:46.149267+00:00", "trade", 9.24, 2000.0]
["2026-09-18T14:05:46.433633+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:47.404078+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:47.404567+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:47.404716+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:47.827377+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:47.828362+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:47.864740+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:48.273496+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:48.585941+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:48.868883+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:50.448319+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:50.716447+00:00", "trade", 9.2674, 14.0]
["2026-09-18T14:05:50.718122+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:51.756803+00:00", "trade", 9.2472, 10.0]
["2026-09-18T14:05:52.035973+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:52.036001+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:52.048629+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:52.554870+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:53.068173+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:54.137149+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:05:54.253701+00:00", "trade", 9.2421, 61.0]
["2026-09-18T14:05:56.021389+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:56.541460+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:05:57.478173+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:01.383388+00:00", "trade", 9.241, 650.0]
["2026-09-18T14:06:01.384207+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:06:01.384360+00:00", "trade", 9.24, 16.0]
["2026-09-18T14:06:01.764435+00:00", "trade", 9.23, 8.0]
["2026-09-18T14:06:02.782402+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:03.992299+00:00", "trade", 9.2472, 14.0]
["2026-09-18T14:06:04.291069+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:04.326081+00:00", "trade", 9.2472, 1.0]
["2026-09-18T14:06:04.927663+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:05.899729+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:06.054980+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:06.055499+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:06.055593+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:06.083136+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:06:06.083560+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:06.886144+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:06.927782+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:07.257292+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:06:07.257296+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:07.257323+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:06:07.257348+00:00", "trade", 9.24, 95.0]
["2026-09-18T14:06:07.257394+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:07.257460+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:07.257790+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:07.257806+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:07.257821+00:00", "trade", 9.245, 3.0]
["2026-09-18T14:06:07.258328+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:07.258748+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:07.264041+00:00", "trade", 9.24, 112.0]
["2026-09-18T14:06:07.267390+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:07.268683+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:07.292614+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:07.959286+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:08.578775+00:00", "trade", 9.2486, 50.0]
["2026-09-18T14:06:08.580060+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.190453+00:00", "trade", 9.25, 8.0]
["2026-09-18T14:06:09.191241+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.192202+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.192477+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.192680+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.192939+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.193155+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.193400+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.193624+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.193862+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.194091+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.194328+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.194565+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.194788+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.195033+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.195250+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.195504+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.195708+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.195976+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.196167+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.196466+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.196627+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.283046+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.352457+00:00", "trade", 9.245, 58.0]
["2026-09-18T14:06:09.353005+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:09.401434+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:10.365054+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:10.449328+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:12.859098+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:12.859184+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:12.859210+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:12.861273+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:12.861331+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:12.940046+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:12.941909+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:13.631362+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.451177+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:06:14.453438+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.488750+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.488849+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.488875+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.489993+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.490374+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.497874+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.500340+00:00", "trade", 9.24, 90.0]
["2026-09-18T14:06:14.500341+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:06:14.500359+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.500374+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.500380+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.500387+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.500394+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.500401+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.500409+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:06:14.500423+00:00", "trade", 9.24, 2.0]
["2026-09-18T14:06:14.500570+00:00", "quote", 9.24, 9.24]
["2026-09-18T14:06:14.500733+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:06:14.500734+00:00", "trade", 9.24, 20.0]
["2026-09-18T14:06:14.500734+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.500823+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.501019+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.501115+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.501216+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.501459+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.501547+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.501631+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.502676+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.502687+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.504049+00:00", "trade", 9.24, 1.0]
["2026-09-18T14:06:14.505292+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.507770+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.508006+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.508031+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.508730+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.513052+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.513774+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.513886+00:00", "trade", 9.23, 210.0]
["2026-09-18T14:06:14.514234+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.514665+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.515602+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.526498+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.530981+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:06:14.530981+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.530999+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.531015+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.531022+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.531029+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.531043+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.531049+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.531057+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:14.531058+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:06:14.531063+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.531065+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:06:14.531068+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.531075+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:06:14.531090+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.531133+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.531148+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.531197+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.531689+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.531867+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.531911+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.532628+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.533355+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.533957+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:06:14.533998+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.534026+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.534057+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.534104+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.534186+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.534400+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.534488+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.535158+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:14.535638+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.536298+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.537067+00:00", "trade", 9.23, 102.0]
["2026-09-18T14:06:14.537930+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.538317+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:06:14.538385+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.539695+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.539770+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.558801+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:06:14.559400+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.559425+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.560026+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.560179+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.560204+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.560891+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.561293+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.561327+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.561756+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.561867+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.561891+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.580362+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.600400+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.600426+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:14.605452+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:06:16.215995+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.216018+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.222956+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.269387+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.392869+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.392896+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.393582+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.393723+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.393735+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.394198+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.404147+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:06:16.404147+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:16.404198+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:16.412269+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:06:16.425537+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:16.442971+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:06:16.442971+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:16.442972+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:06:16.442978+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.442998+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.443005+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.443022+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.443653+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.443917+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.443924+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.444278+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.444653+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.444780+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.444872+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.445099+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.445602+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.445609+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.445822+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.446112+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.446411+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.446845+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.454838+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.454845+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.455616+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.455640+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.455702+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.456000+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.456172+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.456270+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.509886+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.509943+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.543038+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.543069+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:16.543765+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.543835+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:16.589466+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:17.682966+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:17.683028+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:18.047829+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:18.047856+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:18.048510+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:18.048556+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:18.049812+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:18.079513+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:18.294925+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:18.295048+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:18.295426+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:18.295676+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:18.295715+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:18.328760+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:18.981822+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:19.205864+00:00", "trade", 9.225, 79.0]
["2026-09-18T14:06:19.324859+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:19.325272+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:19.515318+00:00", "trade", 9.23, 8.0]
["2026-09-18T14:06:20.793394+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:23.318504+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:06:23.318906+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:06:23.322644+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:23.839022+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.454998+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:06:24.455016+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.455037+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.455330+00:00", "trade", 9.23, 45.0]
["2026-09-18T14:06:24.455440+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:24.455506+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.455528+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.455536+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.455542+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.455549+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.455739+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.455826+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:06:24.455900+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.458229+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.460260+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.469659+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:06:24.469659+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.469685+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.469692+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.470376+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.477043+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.486112+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.487091+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.487381+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.487881+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.491008+00:00", "trade", 9.23, 194.0]
["2026-09-18T14:06:24.503419+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:06:24.560656+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.561415+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.799338+00:00", "trade", 9.23, 194.0]
["2026-09-18T14:06:24.799339+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:24.799357+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.799364+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.799372+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.799387+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.799400+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.799915+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.800026+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.800395+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.800402+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.803801+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.856994+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.899437+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:24.899468+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:24.899496+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:24.899523+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:24.920966+00:00", "trade", 9.23, 21.0]
["2026-09-18T14:06:24.921298+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.921324+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:24.930703+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:25.494626+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:25.494655+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:25.494682+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:25.495306+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:06:25.504655+00:00", "trade", 9.23, 79.0]
["2026-09-18T14:06:25.504656+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:06:25.504662+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:25.504675+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:25.504682+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:25.504696+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:25.504703+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:25.505231+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:25.505343+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:25.505930+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:25.506344+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:25.509113+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:25.546901+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:26.301358+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:26.380815+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:26.795035+00:00", "trade", 9.225, 1.0]
["2026-09-18T14:06:26.795117+00:00", "trade", 9.225, 1.0]
["2026-09-18T14:06:28.255338+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:06:28.285737+00:00", "trade", 9.225, 25.0]
["2026-09-18T14:06:29.395570+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:29.425123+00:00", "trade", 9.22, 300.0]
["2026-09-18T14:06:29.425123+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:29.425171+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:29.425178+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:29.425193+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:29.425199+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:29.425205+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:29.425513+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.425589+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.425700+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.425725+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.425726+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.425739+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.425763+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.425801+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:29.425816+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:29.425970+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:29.426086+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:29.426303+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:29.426720+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:06:29.427091+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:29.427552+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.427613+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.427620+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.427644+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.428064+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.428144+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.428156+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.428171+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.428248+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.428710+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.429838+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.430605+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.445907+00:00", "trade", 9.225, 20.0]
["2026-09-18T14:06:29.446699+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.447450+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.522233+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:06:29.523575+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.523597+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.642516+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:29.643025+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:30.115066+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:30.294504+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:30.421001+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:30.488996+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:30.520926+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:30.822691+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:31.734939+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:31.735188+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:31.735411+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:31.735755+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:31.736168+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:31.766519+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:31.862555+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:32.741802+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:32.741931+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:32.741933+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:33.017788+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:33.564134+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:34.235429+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:34.235800+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:34.236304+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:34.236762+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:34.245357+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:34.678568+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:34.679615+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:34.681258+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.295011+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.295173+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.295981+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.295984+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.296514+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.298907+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.298907+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.398854+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:06:35.399438+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.399602+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.399706+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.400102+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.400154+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.401157+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.545126+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.545706+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.545713+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.546179+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.546194+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.546659+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.546667+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.547133+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.547141+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.547603+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.547618+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.611825+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:35.662126+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:37.402935+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:37.403427+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:37.789959+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:37.792072+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:38.886625+00:00", "trade", 9.2367, 39.0]
["2026-09-18T14:06:39.509186+00:00", "trade", 9.22, 67.0]
["2026-09-18T14:06:39.510584+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:39.510602+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:39.590592+00:00", "trade", 9.262, 100.0]
["2026-09-18T14:06:39.591365+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:39.896670+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:06:40.676323+00:00", "trade", 9.2577, 7.0]
["2026-09-18T14:06:40.677334+00:00", "trade", 9.2571, 32.0]
["2026-09-18T14:06:40.678491+00:00", "trade", 9.2562, 8.0]
["2026-09-18T14:06:40.679479+00:00", "trade", 9.2558, 60.0]
["2026-09-18T14:06:42.779765+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:42.779778+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:42.780201+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:42.781042+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:42.781542+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:42.781954+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:42.782269+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:42.782321+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:42.791440+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:42.831007+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:42.880323+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:43.181896+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:43.182463+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:43.793445+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:43.793633+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:43.796039+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:43.796364+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:45.520672+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:45.521130+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:45.538740+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:45.561005+00:00", "trade", 9.22, 13.0]
["2026-09-18T14:06:45.573309+00:00", "trade", 9.22, 25.0]
["2026-09-18T14:06:45.585073+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:45.587073+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:46.493417+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:06:46.493475+00:00", "trade", 9.22, 99.0]
["2026-09-18T14:06:46.493712+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:06:47.098446+00:00", "trade", 9.2293, 500.0]
["2026-09-18T14:06:47.307888+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:47.317772+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:47.369642+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:47.765808+00:00", "trade", 9.22, 38.0]
["2026-09-18T14:06:47.767085+00:00", "trade", 9.22, 38.0]
["2026-09-18T14:06:47.767148+00:00", "trade", 9.22, 24.0]
["2026-09-18T14:06:51.622911+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:51.622961+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:51.623086+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:51.623498+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:51.633515+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:56.049362+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:56.049894+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:56.075578+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:56.102510+00:00", "trade", 9.2579, 67.0]
["2026-09-18T14:06:57.906074+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:06:57.906075+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:06:57.906217+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:06:57.906456+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:06:57.906457+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:06:57.906499+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:06:57.906517+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:57.906525+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:57.906562+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:57.906916+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:57.907022+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:06:57.907089+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:57.907119+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:57.907412+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:57.907451+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:57.907596+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:57.907608+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:06:57.907608+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:06:57.907609+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:57.907826+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:57.907876+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:57.908563+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:57.909361+00:00", "trade", 9.23, 37.0]
["2026-09-18T14:06:57.911074+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:57.911128+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:58.107094+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:58.107508+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:58.783319+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:58.784135+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:58.818139+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:59.615194+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:59.616208+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:59.618358+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:59.702664+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:59.710814+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:06:59.710815+00:00", "trade", 9.22, 10.0]
["2026-09-18T14:06:59.710820+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:59.710824+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:06:59.710827+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:59.710828+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:06:59.710844+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:06:59.710846+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:59.710854+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:59.710868+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:06:59.710932+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:06:59.711001+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.711053+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.711185+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.711250+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.711628+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.711967+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.712085+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.715328+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:06:59.715450+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:06:59.716287+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:06:59.716289+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:06:59.716290+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:06:59.716309+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716323+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716337+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716344+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716351+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716364+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716440+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:06:59.716443+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:06:59.716534+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716637+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716638+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:06:59.716638+00:00", "trade", 9.21, 1900.0]
["2026-09-18T14:06:59.716647+00:00", "trade", 9.215, 11.0]
["2026-09-18T14:06:59.716671+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716681+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716693+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716781+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:06:59.716781+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:06:59.716819+00:00", "trade", 9.215, 10.0]
["2026-09-18T14:06:59.716839+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:06:59.716847+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.716862+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.716889+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:06:59.716889+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.716891+00:00", "trade", 9.21, 49.0]
["2026-09-18T14:06:59.716892+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:06:59.716902+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:06:59.716912+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716919+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716920+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716940+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716947+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716972+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.716985+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.717141+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.717203+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.717482+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.717518+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:06:59.717535+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.717550+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.717582+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.717617+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.718967+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:06:59.718968+00:00", "trade", 9.21, 49.0]
["2026-09-18T14:06:59.718970+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:06:59.718971+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:06:59.718972+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.718974+00:00", "trade", 9.21, 62.0]
["2026-09-18T14:06:59.718979+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.718986+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.718993+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.718999+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:06:59.719013+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:06:59.719096+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.719100+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:06:59.719103+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.719117+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.719226+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.719264+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:06:59.719266+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.719325+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:06:59.719365+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:06:59.719400+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:06:59.719579+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.719769+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.719829+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.719874+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.720052+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.720497+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.732540+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.732564+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.732585+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.732827+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.732849+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.732856+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:06:59.732862+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:06:59.732865+00:00", "trade", 9.2, 10.0]
["2026-09-18T14:06:59.732868+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:06:59.732869+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:06:59.732881+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:06:59.732994+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:06:59.733010+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:06:59.733165+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:06:59.733167+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:06:59.733167+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:06:59.733169+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:06:59.733169+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:06:59.733172+00:00", "trade", 9.2, 1908.0]
["2026-09-18T14:06:59.733181+00:00", "trade", 9.2, 2400.0]
["2026-09-18T14:06:59.733182+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.733244+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.733333+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.733340+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.733344+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.733369+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.733425+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.733491+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.733500+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.733662+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.733718+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.733736+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.733752+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.733973+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.734485+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.735779+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.736645+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.742947+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.759221+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.760213+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.760227+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.760234+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.760243+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:06:59.760296+00:00", "trade", 9.19, 25.0]
["2026-09-18T14:06:59.760418+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:06:59.760735+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:06:59.761160+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:06:59.761279+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:06:59.761572+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:06:59.761741+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:06:59.761919+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:06:59.768788+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:06:59.769558+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:06:59.770382+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:06:59.796552+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:06:59.796592+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.797305+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.797317+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.805512+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:06:59.806001+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:06:59.818222+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.818238+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.963557+00:00", "trade", 9.19, 12.0]
["2026-09-18T14:06:59.963557+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.963596+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:06:59.963606+00:00", "trade", 9.19, 50.0]
["2026-09-18T14:06:59.963634+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.963654+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.963875+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.964314+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.965140+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.965236+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.965261+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:06:59.976138+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:06:59.976569+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:06:59.976836+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:06:59.976860+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:06:59.976918+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:06:59.977010+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:06:59.977017+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:06:59.977041+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:06:59.977528+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:06:59.977990+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:06:59.979163+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:01.247572+00:00", "trade", 9.2151, 20.0]
["2026-09-18T14:07:03.555517+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:03.780145+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:03.780962+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:04.176800+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.255350+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.562173+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.562237+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.562402+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.565359+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.583289+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.583345+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.583536+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.583726+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.586083+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.598991+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.605739+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.605986+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.606006+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.606021+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.606054+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.606129+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.606201+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.617441+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.617745+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.617927+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.617954+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.617980+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.618114+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.618151+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.618253+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.618328+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.618657+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.618703+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.618736+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.618756+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.618816+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.618849+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.627651+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.627889+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.628153+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.693000+00:00", "trade", 9.1975, 50.0]
["2026-09-18T14:07:05.814642+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.814668+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.814764+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.814852+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.815295+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.815358+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.815817+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.908706+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.908720+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.908849+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.909783+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.910233+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.910240+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.934931+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.935199+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.938187+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:05.954710+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.958018+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.958059+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:05.958064+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:06.275087+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:08.018607+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.018629+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.018662+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.049479+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.392650+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:08.392812+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.411510+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:08.411628+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.426563+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.438080+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:08.438172+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.441999+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.518693+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:08.518791+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.521214+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.560691+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:08.560990+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.574212+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:08.574221+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:08.574564+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:08.574671+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:08.575415+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:08.960787+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:08.960839+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:09.889964+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:09.892927+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.061346+00:00", "trade", 9.19, 25.0]
["2026-09-18T14:07:10.165763+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.166133+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.166735+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.166920+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.167145+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.167271+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.170103+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.170576+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.170605+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.172050+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.174762+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.175078+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.175134+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.175162+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.175288+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.175589+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.175632+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.184085+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.184582+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.184622+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.184643+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.184904+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.186521+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.186847+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.187381+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.187920+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.190816+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.191285+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.191583+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.196549+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.196579+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.197581+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.198057+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.198082+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.198494+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.201358+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.202020+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.202064+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.204791+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.207734+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.207763+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.208747+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.213745+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.214367+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.214481+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.214648+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.214758+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.216395+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.217135+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:10.218645+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.218763+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.219101+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.249014+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.283258+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.283389+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.420451+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.425119+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.603524+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.607387+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.618610+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.764114+00:00", "trade", 9.2, 8.0]
["2026-09-18T14:07:10.764851+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:10.916486+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:07:12.322881+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:12.323061+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.323370+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.323391+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.323575+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.323708+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.323798+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.358962+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.359317+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.359465+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.359506+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.359919+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.359930+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.360030+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.360192+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.360744+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.361198+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.363566+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.372479+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.372561+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.373019+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.373031+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.373044+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.373532+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.374006+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.374481+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:12.547806+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.547864+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.547903+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.547976+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.548269+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.548483+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.548700+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.549593+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.550670+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.570227+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.571148+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.580192+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.625582+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.636501+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.709379+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.709423+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.710442+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.719369+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:12.749238+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.163648+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.599553+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.599680+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.600320+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.600883+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.601017+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.601359+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.601566+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:13.601673+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.601948+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:13.601973+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:13.602010+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:13.602017+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:13.602141+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.602617+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.602658+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.603096+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.603119+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.603581+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.603598+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.604064+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.604075+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.604566+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.604991+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.605040+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.605456+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.605472+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.605525+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.605917+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.606005+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.606380+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.606483+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.606845+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.606963+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.607306+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.607447+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.607766+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.607928+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.608226+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.608418+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.608704+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.608887+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.609163+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.609395+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.609622+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.609874+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.610083+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.610358+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.610541+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.610834+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.611001+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.611307+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.611318+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.611794+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.611807+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.612273+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.612288+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.612758+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.612804+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.613240+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.613260+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.613723+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.613735+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.614208+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.614220+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.614689+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.614702+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.615172+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.615183+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.615659+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.615666+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.616140+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.616155+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.616629+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.616638+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.617109+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.617121+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.617594+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.617603+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.618078+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.618093+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.618563+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.618574+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.619047+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.619061+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.619530+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.619541+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.620013+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.620028+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.620498+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.620509+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.620980+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.620990+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.717642+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.717674+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.717715+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.717809+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.717834+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.717841+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.718131+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.718206+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.718771+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.720056+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.727683+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.770143+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.770234+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.770257+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.770264+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.770642+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:13.770726+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.770822+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.772887+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.802630+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.802653+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.802998+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.803088+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.803113+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.803137+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.803510+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.803599+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.803611+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.803616+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.803648+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.804255+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.813487+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.850808+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.850815+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.850917+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.851010+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.851036+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.860954+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.889582+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:13.891115+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.000993+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.074343+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.074369+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.074446+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.074959+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.074966+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.075130+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:14.075593+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:14.075607+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:14.075642+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:14.075667+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.076177+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.076351+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.076657+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.076843+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.077141+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.077150+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.077620+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.077631+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.078104+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.078117+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.078592+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.078607+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.079077+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.079090+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.079562+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.079573+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.080049+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.080056+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.080534+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.080544+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.081019+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.081029+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.081506+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.081515+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.081993+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.082004+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.082473+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.082489+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.082955+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.082996+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.083437+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.083455+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.083917+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.083929+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.084402+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.084411+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.084884+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.084896+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.085380+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.085400+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.085851+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.085867+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.086329+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.086342+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.086816+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.086824+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.087308+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.087318+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.087789+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.087800+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.088278+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.088284+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.088768+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.088775+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.089251+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.089264+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.089734+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.089746+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.090221+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.090232+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.090707+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.090717+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.091192+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.091205+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.091682+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.091688+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.092151+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.092164+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.092637+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.092649+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.093123+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.093133+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.093614+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.093625+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.094096+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.094104+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.094585+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.094594+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.421182+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.421184+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.421235+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.421284+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.421385+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.421484+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.421510+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.421517+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.421869+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.421948+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.422010+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.422949+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.501198+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.501221+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.501492+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.501618+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.501713+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.501736+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.502420+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.503294+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.503346+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.503348+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.503867+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.518251+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.535570+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:14.876097+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.043796+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.043956+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.045541+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.046154+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:15.046905+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:15.048329+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:15.138079+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.138138+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.138201+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.138276+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.138367+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.138392+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.138399+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.139816+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.150636+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.151086+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.169824+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.170133+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.170164+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.170234+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.170335+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.170359+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.170365+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.170871+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.172256+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.172306+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.217463+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.217486+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.221079+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:15.308006+00:00", "trade", 9.19, 8.0]
["2026-09-18T14:07:16.001331+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:16.119285+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:16.621337+00:00", "trade", 9.2213, 78.0]
["2026-09-18T14:07:17.189068+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.167851+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.168527+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.168597+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.168690+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.170098+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.170125+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.170607+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.170809+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.171850+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.192481+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.193538+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.193586+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.193591+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.193657+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.193749+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.193774+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.194067+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.194113+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.194452+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.210811+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.210842+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.210843+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.211325+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.211380+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.211660+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.213126+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.243303+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.256379+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.256492+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.256551+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.256613+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.256993+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.257003+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.257041+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.257099+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.257125+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.257151+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.257537+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.257631+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.258061+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.258175+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.302051+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.302075+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.302532+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.302557+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.303237+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.320004+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.445109+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.520203+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.520709+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.521245+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.521537+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.521713+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:19.771167+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.771830+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.771860+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.774590+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:19.789209+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:20.091173+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.091657+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.091959+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.791820+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.793626+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.816154+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.816175+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.816191+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.816270+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.816298+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.816705+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.816814+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.816868+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.854200+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.854329+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.854835+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.855615+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.855624+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.855652+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.856802+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.864287+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.902733+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.903221+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:20.903701+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.998226+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:20.998327+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:20.998778+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:20.998787+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:20.998838+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:20.998915+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:21.032501+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:21.032587+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:21.032634+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:21.032649+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:21.034117+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:21.034192+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:21.034226+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.149407+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.301128+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.326644+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.717081+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.717200+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.718946+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.719011+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:22.719463+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:22.719512+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:22.719768+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.733888+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.734037+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.734090+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.735000+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.735011+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:22.735049+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.031494+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.033884+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.036315+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.036463+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.043828+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.091307+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.091859+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.092693+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.092703+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.092740+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.093883+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.131314+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.131731+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:23.131768+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:23.132210+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.698112+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.698165+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.698968+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:23.699903+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:24.923212+00:00", "trade", 9.19, 47.0]
["2026-09-18T14:07:24.923644+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:24.924387+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:24.924454+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:24.924919+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:24.924976+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:24.999254+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:25.429543+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:25.429598+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:25.431656+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:25.432419+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:25.662628+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:25.720251+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:26.230436+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:26.267634+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:26.269154+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:26.269219+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:26.269679+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:26.269732+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:26.269970+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:26.702947+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:26.703042+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:26.703428+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:26.703473+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:26.703541+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:26.703960+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:26.703999+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:26.704033+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:26.704063+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:26.716441+00:00", "trade", 9.19, 120.0]
["2026-09-18T14:07:26.718573+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:26.718607+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:26.718613+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:26.718891+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:07:26.718919+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:07:26.718951+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:07:26.718952+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:07:26.718959+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:07:26.718959+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.718966+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.718997+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719015+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719024+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719045+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:07:26.719046+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719064+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:26.719130+00:00", "trade", 9.19, 20.0]
["2026-09-18T14:07:26.719133+00:00", "trade", 9.19, 46.0]
["2026-09-18T14:07:26.719135+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:26.719139+00:00", "trade", 9.19, 77.0]
["2026-09-18T14:07:26.719140+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719155+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719171+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719208+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719230+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719302+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719311+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719332+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719428+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719534+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719561+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:26.719571+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719616+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719626+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719802+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719865+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.719877+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.720064+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.720076+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.720622+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.723374+00:00", "trade", 9.19, 13.0]
["2026-09-18T14:07:26.736659+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.819883+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.820097+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.848043+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:26.848563+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:30.498736+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:31.117700+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:31.181905+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:32.575080+00:00", "trade", 9.19, 13.0]
["2026-09-18T14:07:32.575128+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:32.575152+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:32.575536+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:32.576766+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:32.578034+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:32.580468+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:33.074216+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:33.074300+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:33.086948+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:33.170817+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:35.057234+00:00", "trade", 9.2, 7.0]
["2026-09-18T14:07:35.057237+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:35.057668+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:07:37.660221+00:00", "trade", 9.2381, 32.0]
["2026-09-18T14:07:39.456387+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:39.521592+00:00", "trade", 9.195, 108.0]
["2026-09-18T14:07:39.627817+00:00", "trade", 9.195, 26.0]
["2026-09-18T14:07:40.680620+00:00", "trade", 9.2069, 1.0]
["2026-09-18T14:07:41.535444+00:00", "trade", 9.2183, 9.0]
["2026-09-18T14:07:43.065615+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:43.336913+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:44.043477+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:44.045076+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:44.053706+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:07:44.054020+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:44.054483+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:44.054520+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:44.054653+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:44.055127+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:44.055502+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:44.059379+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:44.060433+00:00", "trade", 9.19, 38.0]
["2026-09-18T14:07:44.061563+00:00", "trade", 9.19, 38.0]
["2026-09-18T14:07:44.061828+00:00", "trade", 9.19, 24.0]
["2026-09-18T14:07:44.072299+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:07:44.073115+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:44.281203+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:07:45.019452+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.019985+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.020215+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.020456+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.020701+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.020941+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.021171+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.021551+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.021698+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.021925+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:45.022078+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:45.022139+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.022206+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:45.022244+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:45.022283+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.022766+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.023233+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.083668+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:07:45.083764+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.084224+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.084683+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.085092+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:45.294351+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:48.069062+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:48.069415+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:48.069429+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:48.085657+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:07:48.086445+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:48.087969+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:48.982966+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:49.858555+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:49.859047+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:49.870156+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:50.235842+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:50.236549+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:50.237821+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.054279+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.190771+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.191120+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.191248+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.191614+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.191699+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.192095+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.192163+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.192593+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.192626+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.193079+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.193090+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.193563+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.193576+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.194040+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.194054+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.194547+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.194563+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.195036+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.195043+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.195522+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.195533+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.196017+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.196024+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.196499+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.196513+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.196986+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.196998+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.197479+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.197500+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.197967+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.197974+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.198451+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.198463+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.198939+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.198946+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.199425+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.199439+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.199938+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.200386+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.200423+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.200716+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.200848+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.200907+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.201176+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.201384+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.201642+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.201868+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.202103+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.202357+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.202566+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.202837+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.203029+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.203318+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.203492+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.203803+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.203951+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.204281+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.204421+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.204769+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.204881+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.205251+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.205343+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.205736+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.205805+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.206221+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.206269+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.206698+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.206706+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.207178+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.207192+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.207664+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.207706+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.208147+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.208166+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.208641+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.208648+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.209132+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.209141+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.209620+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.209630+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.210112+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.210119+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.210590+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:52.210604+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:53.001474+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:55.447258+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:57.950265+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:07:59.529336+00:00", "trade", 9.195, 38.0]
["2026-09-18T14:08:00.073352+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:00.073869+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:00.137518+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:00.250099+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:01.042209+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:01.697114+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:01.709442+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:08:04.579193+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:04.586212+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:04.593125+00:00", "trade", 9.19, 191.0]
["2026-09-18T14:08:05.559905+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:05.559934+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:05.560667+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:05.560722+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:05.561428+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:05.561866+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:06.001991+00:00", "trade", 9.195, 20.0]
["2026-09-18T14:08:06.013801+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:06.013808+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:06.013814+00:00", "trade", 9.2, 80.0]
["2026-09-18T14:08:06.013833+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:06.014302+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:06.014514+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:06.014530+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:06.014931+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:06.257150+00:00", "trade", 9.192, 21.0]
["2026-09-18T14:08:06.278009+00:00", "trade", 9.192, 1.0]
["2026-09-18T14:08:06.781812+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:06.782337+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:06.782390+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:08:06.782409+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.782438+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.782464+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.782681+00:00", "trade", 9.2, 4.0]
["2026-09-18T14:08:06.782945+00:00", "trade", 9.2, 93.0]
["2026-09-18T14:08:06.783009+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.783011+00:00", "trade", 9.2, 2.0]
["2026-09-18T14:08:06.783012+00:00", "trade", 9.2, 3.0]
["2026-09-18T14:08:06.783078+00:00", "trade", 9.2, 75.0]
["2026-09-18T14:08:06.783162+00:00", "trade", 9.2, 18.0]
["2026-09-18T14:08:06.783262+00:00", "trade", 9.2, 48.0]
["2026-09-18T14:08:06.783347+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.783355+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.783371+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.783454+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.783658+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.783829+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.784034+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.785957+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.786596+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.786932+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.787058+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.787426+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.813334+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.814556+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.814580+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.814610+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.863996+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:06.864027+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:07.192444+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:07.202714+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:07.225956+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:07.226676+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:10.285894+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:10.286097+00:00", "trade", 9.205, 38.0]
["2026-09-18T14:08:10.286815+00:00", "trade", 9.205, 24.0]
["2026-09-18T14:08:10.934136+00:00", "trade", 9.2001, 300.0]
["2026-09-18T14:08:10.935387+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:11.580193+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:11.695863+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:12.054142+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:12.054168+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:12.054848+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:12.054906+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:12.197889+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:14.224187+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:14.224327+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:14.224427+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:14.260334+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:16.259051+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:17.120404+00:00", "trade", 9.208, 32.0]
["2026-09-18T14:08:18.003051+00:00", "trade", 9.194, 32.0]
["2026-09-18T14:08:18.003212+00:00", "trade", 9.194, 8.0]
["2026-09-18T14:08:19.401943+00:00", "trade", 9.2466, 100.0]
["2026-09-18T14:08:19.402731+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:19.402746+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:21.331874+00:00", "trade", 9.2014, 10.0]
["2026-09-18T14:08:22.297220+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:08:22.298237+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:22.304036+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:08:22.304043+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:22.304064+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:22.304078+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:22.304085+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:22.304134+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:22.304336+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:22.304344+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:22.304371+00:00", "trade", 9.2, 3.0]
["2026-09-18T14:08:22.304376+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:22.304421+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:08:22.304428+00:00", "trade", 9.2, 250.0]
["2026-09-18T14:08:22.304435+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:22.304495+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.304509+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.304524+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.304532+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.304596+00:00", "trade", 9.2, 60.0]
["2026-09-18T14:08:22.304599+00:00", "trade", 9.2, 3.0]
["2026-09-18T14:08:22.304690+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.304839+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.304856+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.304966+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.304987+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.305057+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.305121+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.305348+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.305503+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.305557+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.305774+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.306439+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.313362+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.313365+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.313426+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.314800+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.341542+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.360579+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.439570+00:00", "trade", 9.195, 25.0]
["2026-09-18T14:08:22.516670+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:08:22.528210+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.758960+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.759526+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.759556+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.760074+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.779810+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.780294+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:22.877055+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:23.678193+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:23.678689+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:24.065521+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:24.066484+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:24.677159+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:24.677654+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.401621+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.402818+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.823432+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.823927+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.904211+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:08:25.904224+00:00", "trade", 9.19, 8.0]
["2026-09-18T14:08:25.904227+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.904229+00:00", "trade", 9.19, 92.0]
["2026-09-18T14:08:25.904761+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.904774+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.905240+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.905258+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.906427+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.918337+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.918349+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.918812+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:25.930201+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:27.840415+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:27.840912+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:27.919110+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:27.919580+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:27.919688+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:27.920066+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:27.920133+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:27.920186+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:27.949940+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:28.291942+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:28.354768+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:31.332659+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:08:31.334033+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:31.766363+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:32.992420+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:33.046438+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:33.096761+00:00", "trade", 9.2, 24.0]
["2026-09-18T14:08:34.062291+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:34.062747+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:34.062799+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:34.075706+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:34.075713+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:34.112259+00:00", "trade", 9.1961, 5.0]
["2026-09-18T14:08:34.112306+00:00", "trade", 9.2347, 75.0]
["2026-09-18T14:08:34.126132+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:36.249082+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:36.249137+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:36.249465+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:08:38.861460+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:08:39.148289+00:00", "trade", 9.2, 50.0]
["2026-09-18T14:08:39.157726+00:00", "trade", 9.2, 50.0]
["2026-09-18T14:08:41.995957+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:42.725137+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:43.127414+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:43.160663+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:44.328065+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.328087+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:08:44.328088+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:08:44.328089+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:08:44.328090+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:08:44.328112+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:08:44.328149+00:00", "trade", 9.2, 177.0]
["2026-09-18T14:08:44.328150+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.328253+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.328517+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.328539+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.328579+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.328631+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.328737+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.328754+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.328793+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.328935+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.329198+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.330421+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.332253+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.332262+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:44.333733+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:44.334204+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:44.364128+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:44.364420+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:44.528892+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:45.549208+00:00", "trade", 9.2, 7.0]
["2026-09-18T14:08:47.010970+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.141825+00:00", "trade", 9.2043, 1.0]
["2026-09-18T14:08:47.142085+00:00", "trade", 9.2043, 8.0]
["2026-09-18T14:08:47.143020+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.147751+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.147777+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.148154+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.148533+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.148620+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.148673+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.148891+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.150005+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.150105+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.150175+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.150487+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.150675+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.150682+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.150694+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.152988+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.204114+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.204408+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.883084+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.883470+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.883568+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.883645+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.883733+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.884009+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.884100+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.884261+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.884288+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.884697+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.884749+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.884819+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.884839+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.885205+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.885285+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.894800+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:47.895256+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.895555+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.895741+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.895749+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:47.895830+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:48.444070+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:48.444167+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:48.444194+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:48.444268+00:00", "trade", 9.2, 141.0]
["2026-09-18T14:08:48.444400+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:48.444572+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:48.446863+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:08:48.446888+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:48.446920+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:48.446947+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:48.446971+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:48.447332+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:48.483155+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:48.483163+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:48.483530+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:49.014941+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:49.424032+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:50.011784+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:50.599894+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:51.937461+00:00", "trade", 9.2, 2.0]
["2026-09-18T14:08:53.039138+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:08:54.038444+00:00", "trade", 9.2074, 7.0]
["2026-09-18T14:08:54.064871+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:54.161495+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:54.161950+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:54.161982+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:54.162413+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:54.162452+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:54.162878+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:54.162925+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:54.163342+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:54.163396+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:08:59.722496+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:09:01.023051+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:09:01.141062+00:00", "trade", 9.2478, 10.0]
["2026-09-18T14:09:01.142353+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:09:01.144012+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:09:01.145080+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:09:02.019324+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:09:02.156577+00:00", "trade", 9.19, 73.0]
["2026-09-18T14:09:02.156602+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:02.156609+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:02.156616+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:02.156623+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:02.156629+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:02.156636+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:02.156643+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:02.156649+00:00", "trade", 9.19, 150.0]
["2026-09-18T14:09:02.156650+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:02.156650+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:02.156655+00:00", "trade", 9.19, 3.0]
["2026-09-18T14:09:02.156656+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:09:02.156657+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:02.156755+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:02.156819+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:09:02.156832+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:09:02.156989+00:00", "trade", 9.19, 50.0]
["2026-09-18T14:09:02.156991+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:09:02.156991+00:00", "trade", 9.19, 20.0]
["2026-09-18T14:09:02.156992+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.157132+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.157324+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:09:02.157360+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.157523+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.157627+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.158794+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.159934+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.160042+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.160987+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.161006+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.161237+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.161371+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.161426+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.161778+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.161791+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.161844+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.161899+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.162322+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.162749+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:02.162803+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.163207+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.163250+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.163499+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.163942+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.164588+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.170356+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.179063+00:00", "trade", 9.19, 343.0]
["2026-09-18T14:09:02.197479+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.207932+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.208204+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.208266+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.208948+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.219408+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.219679+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.219742+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.220171+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.220230+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:02.224405+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:09:02.224405+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:09:02.224425+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224433+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224439+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224453+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224460+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224467+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224481+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224488+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224494+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224501+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224699+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224803+00:00", "trade", 9.18, 60.0]
["2026-09-18T14:09:02.224804+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:09:02.224899+00:00", "trade", 9.18, 25.0]
["2026-09-18T14:09:02.224917+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.224981+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.225077+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.225106+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.225209+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.225226+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.225233+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.225453+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.228447+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.229472+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.231064+00:00", "trade", 9.18, 149.0]
["2026-09-18T14:09:02.234483+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.257664+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.257773+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.341184+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:02.499056+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:03.519034+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:04.542845+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:04.598341+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:05.417157+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:05.722811+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:05.954851+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:05.954927+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:05.955346+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:05.959066+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:05.968890+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:05.968920+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:05.968992+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.024586+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.024967+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.025058+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.025083+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.025713+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.056829+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.057215+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.057306+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.057330+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.058017+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.096705+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.097089+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.097181+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.097206+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.097923+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.210435+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.210833+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.210930+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.210956+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.211685+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.268458+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.268846+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.268940+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.268965+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.269655+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.384278+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.384672+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.384766+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.384792+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.385479+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.428718+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.429125+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.429229+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.429256+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.429988+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.447414+00:00", "trade", 9.175, 250.0]
["2026-09-18T14:09:06.496518+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.496911+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.497003+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.527245+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.527690+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.541422+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.541804+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.541900+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.578328+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.578713+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.578816+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.578843+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.579532+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.635447+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.635829+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.635921+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.635947+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.636635+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.669411+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.669790+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.669888+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.669914+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.670606+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.722954+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.723339+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.723431+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.775314+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.775697+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.775789+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.839042+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.839429+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.839521+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.867743+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.909379+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.909472+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.944565+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.944942+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.945039+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.977308+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:06.977681+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:06.977773+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.011825+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.012203+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.012295+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.130520+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.130911+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.131003+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.132134+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.153795+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.217329+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.217725+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.217817+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.253178+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.253552+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.253643+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.318100+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.318488+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.318579+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.319707+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.319721+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.319990+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.320203+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.320475+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.320678+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.320937+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.320950+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.321144+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.321155+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.321401+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.321410+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.321626+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.334438+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.377700+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.378091+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.378188+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.379308+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.420958+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.421012+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.421390+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.421480+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.480569+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.480949+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.481043+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.520766+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.521144+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.521238+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.569236+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.569618+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.569709+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.845171+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.845564+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.846022+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.846049+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.846320+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.881326+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.881418+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.983162+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.983548+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:07.983647+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:07.995823+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:09:08.055694+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.056081+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.056172+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.169144+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.169529+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.169622+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.261151+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.261537+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.261629+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.262483+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.262762+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.262789+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.262805+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.263222+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.263232+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.263273+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.263714+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.263737+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.264188+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.264200+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.264660+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.264673+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.265143+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.265162+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.265620+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.265631+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.301003+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.301383+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.301476+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.302609+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.302650+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.303079+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.303113+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.303595+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.303602+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.304071+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.304087+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.304543+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.304557+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.305018+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.305032+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.305492+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.305500+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.609607+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.610013+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.610116+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.610312+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.610983+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.611242+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.611271+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.611711+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.611730+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.612285+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.612292+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.612978+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.612995+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.613454+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.613471+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.613930+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.613942+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.614412+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.614426+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.614885+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.614898+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.615358+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.615387+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.615829+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.615848+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.658056+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.658442+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.666007+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.680130+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.680222+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.680931+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.758744+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.759035+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.759200+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.759231+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.759246+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.759304+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.759975+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.759981+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.795895+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.795990+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.797116+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.797145+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.797586+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.797627+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.798058+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.798085+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.798530+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.798544+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.798999+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.799015+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.799469+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.799513+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.799941+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.799975+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.800409+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.800435+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.800882+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.800895+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.801353+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.801364+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.836406+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.836784+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.837235+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.837260+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.837536+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.838012+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.881445+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.881541+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.882242+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.936809+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.937270+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.937278+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.937293+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:08.937565+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.938040+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.988141+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.988645+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.989085+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.989101+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.989109+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.989585+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.989592+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.990060+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.990072+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.990535+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.990546+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.991011+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.991019+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.991488+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.991501+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.991958+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.991971+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.992431+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.992444+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.992904+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:08.992912+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.015880+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.015956+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.016050+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.016762+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.073182+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.073280+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.073978+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.116224+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.116322+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.117021+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.241725+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.242176+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.242206+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.242706+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.281255+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.281720+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.281727+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.281740+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.282003+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.282485+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.355860+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.356317+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.356331+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.356347+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.356612+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.357087+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.395676+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.396136+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.396146+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.396159+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.396174+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.396231+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.396894+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.396906+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.618528+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.618976+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.619009+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.619507+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.661185+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.661631+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.661668+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.662149+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.662158+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.662417+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.723923+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.724374+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.724404+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.724903+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.828878+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.829338+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.829348+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.829372+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.829629+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.830106+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.937153+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:09.937632+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.938132+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.938144+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:09.938383+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.084583+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.085044+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.085053+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.085070+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.085336+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.085812+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.086264+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.086293+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.086723+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.086761+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.087190+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.087233+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.087659+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.087719+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.088123+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.088191+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.088585+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.088660+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.089048+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.089134+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.089508+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.089603+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.089974+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.090072+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.090434+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.129140+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.129519+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.129973+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.130001+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.130271+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.130748+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.162988+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.163441+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.163451+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.163467+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.163741+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.164217+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.227971+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.228429+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.228442+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.228456+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.228472+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.228534+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.229194+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.229211+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.279396+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.279838+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.279876+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.280354+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.280364+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.280627+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.316153+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.316610+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.316622+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.316647+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.316914+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.317395+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.317847+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.317876+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.318346+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.318357+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.318812+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.318841+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.319274+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.319314+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.319736+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.319783+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.320199+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.320251+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.320658+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.320725+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.321124+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.321194+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.321588+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.321664+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.322051+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.383509+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.383891+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.384344+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.384371+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.384642+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.385118+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.419539+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.419909+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.419993+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.420020+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.420291+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.420765+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.460348+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.460716+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.460802+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.460826+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.461101+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.461578+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.492948+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.493126+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.493515+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.493970+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.493995+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.494268+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.534500+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.534953+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.534981+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.535252+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.535731+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.535987+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.536215+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.536447+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.536687+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.536908+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.569362+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.569742+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.570188+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.570222+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.570500+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.570979+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.571430+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.571459+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.571894+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.571931+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.572359+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.572403+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.572863+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.572877+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.573327+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.573360+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.573797+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.573826+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.574260+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.574297+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.574723+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.574766+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.575186+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.575236+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.575647+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.640232+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.640612+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.641058+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.641085+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.641361+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.710585+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.711039+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.711063+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.711335+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.711812+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.712076+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.712294+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.712537+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.712766+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.712994+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.713236+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.713454+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.713727+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.713914+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.714204+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.714404+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.714678+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.714866+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.715154+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.715341+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.715623+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.715799+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.716094+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.716265+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.758385+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.758772+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.759240+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.759266+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.759528+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.760004+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.911964+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.912025+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.912415+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.912873+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.912903+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.913175+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.913652+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.913776+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.914129+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.914246+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.914601+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.914708+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.915090+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.915171+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.915566+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.915633+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.916042+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.916095+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.916521+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.916585+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.959797+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.960186+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.960643+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.960665+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.960935+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.961410+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.961676+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.961886+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.962124+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.962363+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.962590+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.991303+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:10.991684+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.992139+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:10.992437+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.086928+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.087380+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.087403+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.087680+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.088156+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.088603+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.088634+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.089073+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.089103+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.089536+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.089570+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.090000+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.090038+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.090463+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.090509+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.090928+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.090983+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.091391+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.091448+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.091850+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.091920+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.092311+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.092390+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.092771+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.128703+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.129078+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.129527+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.129554+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.129831+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.130309+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.130588+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.130792+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.131051+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.131262+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.131512+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.131733+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.131971+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.233746+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.234135+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.234579+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.234612+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.234888+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.235367+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.235823+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.235849+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.236283+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.236319+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.236741+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.236788+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.237206+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.237256+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.237672+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.237727+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.238141+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.238196+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.238602+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.238673+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.239064+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.239143+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.239523+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.239614+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.239985+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.266464+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.266842+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.266938+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.299458+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.299829+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.299919+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:11.335535+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.336239+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.828988+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:11.956290+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:12.339815+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:15.368078+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:15.368178+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:15.368204+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:15.368880+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:15.404284+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:16.167287+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:16.167388+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:16.167413+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:16.177292+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:16.216069+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:17.337528+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:09:21.061874+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:09:21.576818+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:09:21.576825+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:21.576838+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.576875+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.576891+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.576930+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:09:21.576954+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.576963+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:09:21.577044+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.577434+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.577600+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.577608+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.577795+00:00", "trade", 9.19, 5.0]
["2026-09-18T14:09:21.578889+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.581197+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.581607+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:09:21.612170+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.612297+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.612393+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.612418+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.612846+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.613117+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.613280+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:21.661556+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:22.520533+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:23.025330+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:09:23.026063+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:23.026078+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:23.030463+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:23.030464+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:09:23.030465+00:00", "trade", 9.18, 120.0]
["2026-09-18T14:09:23.030467+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:09:23.030512+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:23.030819+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:23.030848+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:23.030851+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.030858+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:09:23.030966+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.031040+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.031118+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.031183+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.031233+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.031274+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.031345+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.031379+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.031389+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.031537+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:09:23.031603+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.031719+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.031764+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.032044+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.032152+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.032500+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.032536+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.032796+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.032929+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.035623+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.035755+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.035860+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.037314+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:23.037539+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:09:23.041716+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.041989+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.042230+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.042279+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.042295+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.042673+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.048496+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.050224+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.050593+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.051034+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.051065+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.051484+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.052488+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.057873+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.058334+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.080001+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.080262+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.080293+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.080658+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.922867+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.922893+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.922956+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.923892+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.923906+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.925495+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.953576+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.953671+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.954119+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.971844+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:23.971930+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.972390+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:23.972855+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.202201+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:24.202297+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.202762+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.203221+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.321874+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:24.321966+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.322430+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.322888+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.341947+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:24.342039+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.342499+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.342961+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.453729+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:24.453818+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.454285+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.454739+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.511078+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:24.511167+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.511628+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:24.512085+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:25.260577+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:28.745437+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:28.745858+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:28.746360+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:28.746788+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:29.995877+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:29.996381+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:29.996803+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:30.047015+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:30.047108+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:30.047574+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:30.048045+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:30.558306+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:30.558436+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:30.558847+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:30.558918+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:30.558925+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:30.559737+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:30.682684+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:30.682776+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:30.683280+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:30.683739+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:31.212104+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:31.212112+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:31.212243+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:31.212435+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:31.212731+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:31.212855+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:31.217030+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:31.217059+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:31.219402+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:31.244262+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:31.262220+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:31.262300+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:31.290869+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:33.856476+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:33.856768+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:33.859636+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:33.860092+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:33.860103+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:33.860518+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:09:33.860842+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:33.860965+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:33.861314+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:33.861405+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:33.861427+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:33.861433+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:33.861440+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:33.861448+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:33.861873+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:33.861993+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:33.864482+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:33.892377+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.204778+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:09:34.204816+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.204880+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.205174+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.205319+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.205327+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.205338+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.205366+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.205375+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.226795+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.226819+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:34.254762+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.254838+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.255054+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.255111+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.255212+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.255286+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.255301+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.255346+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:34.255534+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.426244+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.426252+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.426290+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.426625+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.426669+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.427054+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.429756+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.429830+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.430247+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.457112+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.468050+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.468516+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.735539+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.749836+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.749932+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.750213+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.750321+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.750693+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.750707+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.751170+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.772275+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.772364+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.772829+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.789998+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.790087+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:34.799086+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.799624+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.799740+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.810483+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:09:34.811188+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.823338+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:34.842419+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:37.792528+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:37.792627+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:38.008200+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:39.636203+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.636701+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.638010+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.657640+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:39.657785+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.658067+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.658147+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.658260+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.658717+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.774843+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:39.774937+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.775417+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.775704+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.775869+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.779444+00:00", "trade", 9.1918, 8.0]
["2026-09-18T14:09:39.791424+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:39.791796+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.792266+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.792721+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:39.803677+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:39.804198+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:39.804577+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:39.816859+00:00", "trade", 9.17, 98.0]
["2026-09-18T14:09:39.838887+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:40.172153+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:09:40.402874+00:00", "trade", 9.219, 10.0]
["2026-09-18T14:09:40.520864+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:40.520885+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:40.520892+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:40.520919+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:40.520926+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:40.520962+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:09:40.521012+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:09:40.521148+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.521826+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:40.521921+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:40.521979+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:09:40.522442+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.523338+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.562011+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.763720+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.763810+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.763816+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.763841+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.891763+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.891803+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.891897+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.891923+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.893889+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.894071+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.894152+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.894164+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:40.906926+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.299952+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.300011+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.300107+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.300132+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.301044+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.303067+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.318787+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.547689+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.547809+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.547957+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.548024+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:41.564476+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:46.121022+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:46.121402+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:46.121593+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:46.121899+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:46.121959+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:46.122430+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:48.531779+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:48.531854+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:48.531874+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:48.541954+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.031318+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:09:50.048435+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:09:50.048791+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.048840+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:50.048934+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.049375+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.049395+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.049740+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.050213+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.050228+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.050528+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.050650+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.051120+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.051575+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.064653+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:09:50.064744+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.064847+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.065209+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.065325+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.065413+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:09:50.065672+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.066809+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.074784+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.075294+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:50.170153+00:00", "trade", 9.215, 10.0]
["2026-09-18T14:09:50.444961+00:00", "trade", 9.1832, 6.0]
["2026-09-18T14:09:52.837251+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:53.587395+00:00", "trade", 9.1875, 65.0]
["2026-09-18T14:09:53.598710+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:53.642511+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:09:55.700264+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:09:55.700272+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:55.700290+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:55.700296+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:55.700303+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:55.700309+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:55.700315+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:55.700323+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:55.700344+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:55.700366+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:09:55.700454+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.700645+00:00", "trade", 9.19, 38.0]
["2026-09-18T14:09:55.700698+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.700925+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.701028+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.701183+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.701270+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.701639+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.701726+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.701733+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.704674+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.704740+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.705135+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.705155+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.705206+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.705226+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.705246+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.705671+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.706182+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.706220+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.706250+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.706288+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.706644+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.706666+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.706693+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.706715+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.707244+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.712166+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.712176+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.844134+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.844612+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.845076+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.872096+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:09:55.872188+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.872587+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.872670+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:55.873126+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.067463+00:00", "trade", 9.2, 7.0]
["2026-09-18T14:09:56.067463+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.067645+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.067942+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.068025+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.096340+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.096835+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.097159+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.097750+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.662117+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.662615+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.663040+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.700534+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.701027+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:56.701131+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.091127+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.091623+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.295705+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.296208+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.455892+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.456408+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.828588+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.829083+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.829101+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.918296+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.918790+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.919415+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.990043+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:57.990531+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:58.172401+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:58.172899+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:58.173328+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:58.517540+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:58.518039+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:09:58.518067+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:00.110033+00:00", "trade", 9.195, 1.0]
["2026-09-18T14:10:00.176309+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:00.176905+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:00.177800+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:00.205900+00:00", "trade", 9.195, 115.0]
["2026-09-18T14:10:00.206364+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:00.977602+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:01.974743+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:10:01.974757+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:10:01.974808+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:10:01.975149+00:00", "trade", 9.2, 6.0]
["2026-09-18T14:10:01.975167+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:01.975228+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:01.975246+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.975266+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.975316+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.975549+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.975686+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.975694+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.975797+00:00", "trade", 9.2, 8.0]
["2026-09-18T14:10:01.975810+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.975815+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.975824+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.975911+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.975939+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.976375+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.976410+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.976512+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.976839+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.977115+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:01.977122+00:00", "trade", 9.21, 6.0]
["2026-09-18T14:10:01.977148+00:00", "trade", 9.21, 94.0]
["2026-09-18T14:10:01.977187+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.977386+00:00", "trade", 9.205, 15.0]
["2026-09-18T14:10:01.977578+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.977672+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:01.977672+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.977719+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.977726+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:01.977997+00:00", "trade", 9.205, 60.0]
["2026-09-18T14:10:01.978001+00:00", "trade", 9.205, 15.0]
["2026-09-18T14:10:01.978064+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:01.978064+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:01.978131+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.978145+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.978408+00:00", "trade", 9.21, 15.0]
["2026-09-18T14:10:01.978476+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.978509+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.978690+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.978735+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.978776+00:00", "trade", 9.215, 25.0]
["2026-09-18T14:10:01.978834+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.979033+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.979241+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.979267+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.979277+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.979290+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.979304+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.979494+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.979773+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.980104+00:00", "trade", 9.215, 15.0]
["2026-09-18T14:10:01.982777+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:01.983312+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:01.983734+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:01.983954+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:01.983966+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:01.984620+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.011946+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.012237+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.013190+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.013219+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.013678+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.013733+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.014170+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.014304+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.022343+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.022808+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.073136+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:02.186682+00:00", "trade", 9.21, 7.0]
["2026-09-18T14:10:02.187480+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.271047+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.271753+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.271850+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.271895+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.272062+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.272090+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:03.272390+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.272429+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.272523+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.272561+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:03.272618+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:03.272693+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:03.272815+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.272845+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.273129+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:03.273153+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.273190+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:10:03.273222+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.273582+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.273594+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:03.273649+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:03.273900+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.274044+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.276964+00:00", "trade", 9.21, 75.0]
["2026-09-18T14:10:03.276970+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.277024+00:00", "trade", 9.21, 45.0]
["2026-09-18T14:10:03.277031+00:00", "trade", 9.21, 25.0]
["2026-09-18T14:10:03.277101+00:00", "trade", 9.21, 75.0]
["2026-09-18T14:10:03.277119+00:00", "trade", 9.21, 75.0]
["2026-09-18T14:10:03.277199+00:00", "trade", 9.21, 25.0]
["2026-09-18T14:10:03.277343+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.277412+00:00", "trade", 9.21, 25.0]
["2026-09-18T14:10:03.287528+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:03.288537+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:03.288538+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:10:03.288558+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.288566+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.288580+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.288586+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.288593+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.288607+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.288614+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.288620+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.288626+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.288632+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.288833+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.288933+00:00", "trade", 9.21, 80.0]
["2026-09-18T14:10:03.289117+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.289168+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.289206+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.289398+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.289405+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.289423+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.292578+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.292940+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.297106+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.298965+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.303747+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:03.303768+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.303776+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.303802+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.303858+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:03.304550+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.319392+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.326283+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:03.326526+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:03.388609+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.388642+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.389195+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.389347+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.389425+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.389451+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.389458+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.389809+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.389834+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.389851+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.390028+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.390084+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.452104+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.452375+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.452395+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.465286+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.465426+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:03.465750+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:03.465757+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:03.465821+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.466294+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.466307+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.466327+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:03.466357+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.466360+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:03.466370+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.466382+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.466387+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:03.466393+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.466408+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:03.466412+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:03.466416+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.466435+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:03.466732+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.466800+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.466813+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.466819+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.468000+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.468572+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.468646+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.478552+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.498538+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.498616+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:03.498970+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.499024+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.499069+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.499077+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.499115+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.499336+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.499355+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.499382+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.499423+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.499634+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.508589+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.530511+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.530623+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:03.530737+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:03.530958+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:03.530985+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.531002+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.531098+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.531110+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.531117+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.531434+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.531518+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.531637+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.563861+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.563972+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.564130+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.564263+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:03.564319+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.564326+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:03.564367+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.564424+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.564877+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.565111+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.565265+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.571460+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:03.843130+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.010795+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.109426+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:04.109918+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:04.110183+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.517379+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.517429+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.517432+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.517458+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.517958+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.520167+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.562794+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.562985+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.562992+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:04.563125+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:04.563283+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.563836+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.563845+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.563882+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.563927+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.563996+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.564328+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.610589+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.610842+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.611010+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:04.611335+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.611929+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.611961+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.611968+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.611981+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.612331+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.612472+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.697254+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.697452+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.697531+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.697582+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:04.697716+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:04.697844+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:04.697940+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.698515+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.698664+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.698937+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.698950+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.699002+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.699068+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.727337+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.727544+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:04.727732+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:04.728138+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:05.280163+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:05.280647+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:05.280917+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:06.222688+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:06.468096+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:10:06.468128+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:06.468161+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:06.468169+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:06.468172+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:10:06.468181+00:00", "trade", 9.2, 11.0]
["2026-09-18T14:10:06.468325+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:10:06.468382+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:06.468397+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:06.468438+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:10:06.468486+00:00", "trade", 9.2, 300.0]
["2026-09-18T14:10:06.468488+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.468550+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.468637+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.468644+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.468682+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:06.468715+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:06.468921+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:06.469257+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:06.469773+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:06.469789+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:06.469903+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:06.472267+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:06.472298+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.472729+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.472740+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.472801+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.473321+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.475455+00:00", "trade", 9.2, 300.0]
["2026-09-18T14:10:06.475491+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.475515+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.488220+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.512265+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.520880+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:06.521361+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:06.524890+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.525340+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.557186+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:06.557233+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.051470+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:07.082494+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.082681+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:07.099158+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.099617+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.099695+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:07.100148+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:07.127482+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.127941+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.128030+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:07.128492+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:07.143073+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.143555+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.143641+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:07.144091+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:07.153299+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.153752+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.184689+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.190574+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.318020+00:00", "trade", 9.1984, 2500.0]
["2026-09-18T14:10:07.468054+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:07.468080+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:08.483420+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:08.682225+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:10:08.998909+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:09.525612+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:10:09.980275+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:09.980381+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:09.980389+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:09.980796+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:09.980873+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:09.980892+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:10.010826+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:10.011311+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:10.013645+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:10.028811+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:10:11.598027+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:11.598324+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:11.598781+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:11.610787+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:11.610794+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:11.610874+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:10:11.611002+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.611065+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.611171+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.611175+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.611256+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:10:11.611312+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:10:11.611347+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:10:11.611366+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:10:11.611817+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:10:11.621293+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:10:11.621755+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.622222+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.626538+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.631188+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.631682+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.632106+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.632446+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:10:11.649971+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:10:11.650063+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.650089+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.650493+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.650609+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.650787+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.650796+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.650969+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.659947+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.709088+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.709530+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.710023+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:11.710443+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:13.292289+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:13.293275+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:13.293635+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:14.361289+00:00", "trade", 9.1989, 1.0]
["2026-09-18T14:10:15.677476+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:15.846374+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:16.737824+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:16.738881+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:16.738895+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:16.739693+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.539115+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:21.539221+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.539248+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.539740+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.539798+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.540239+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.540245+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.540265+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.540493+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.540884+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.540944+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.541865+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:21.541902+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.542179+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.542686+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.549604+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.606928+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.659191+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.660140+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.660487+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.660635+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.660951+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.661104+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.661411+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:21.661575+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:22.399599+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:22.400469+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:22.409531+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:23.058756+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:23.975241+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.654376+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.659130+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:24.659228+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.659254+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.659673+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.659906+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.659932+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.659984+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.660180+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.660299+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:24.660306+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:24.660376+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.660431+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.669611+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.677973+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.678056+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.678108+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:24.678181+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.678564+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.678645+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.688487+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.704753+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:10:24.711448+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.711527+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:24.711882+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:24.712012+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:24.712018+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:24.712534+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.712587+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.713907+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.731363+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.731876+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.741329+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:24.891459+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.161629+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.161692+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.161783+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:25.161880+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.161905+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.162409+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.184115+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.216966+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:25.217059+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.217086+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.217502+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.217773+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.217798+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.218042+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.218168+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:25.218250+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.218302+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.218368+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.218693+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.218872+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.218897+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.227443+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.295546+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.296041+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.296463+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.305511+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:25.917468+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.186755+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.892325+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.917866+00:00", "trade", 9.19, 25.0]
["2026-09-18T14:10:27.918358+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:27.918661+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:27.918806+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:27.918859+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.918944+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.919327+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.919604+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.919629+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.919635+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.919644+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.919846+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.919858+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.920004+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:27.920095+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.920151+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.920220+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.920737+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.920845+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.921229+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.929298+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.996922+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.997368+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:27.998772+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:28.007334+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:28.051872+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:28.153586+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:28.153710+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:28.231892+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:28.232329+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:28.242304+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:29.086515+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:29.361396+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:29.363106+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:29.363188+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:29.371333+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:29.371723+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:29.372235+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:29.381689+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:29.463566+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:30.167036+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:30.167762+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:30.170972+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:30.171144+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:30.177721+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:30.206947+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:30.207467+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:30.216894+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:31.657540+00:00", "trade", 9.2113, 24.0]
["2026-09-18T14:10:31.658366+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:31.725963+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:32.058610+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:33.308708+00:00", "trade", 9.1965, 5.0]
["2026-09-18T14:10:35.202296+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.339672+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:36.339776+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.339802+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.340224+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.340498+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.340703+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.340730+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.341071+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:36.341112+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:36.341149+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:36.341204+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:36.341366+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.341388+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.341395+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.341810+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.341818+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.341827+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.341903+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.341997+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.342062+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.353445+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.383534+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.383828+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.383964+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.393930+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.419380+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.519666+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.519800+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:36.519895+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.520225+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.520285+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.520768+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.520890+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.522292+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.530866+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.575945+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.576385+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:36.586359+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.663115+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:37.663601+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.663686+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.664068+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.664576+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.664602+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.664970+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:37.665182+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.665234+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.674048+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.742984+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.743127+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.899593+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.900010+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.909974+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:37.941020+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.147363+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.147459+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.147486+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.147902+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.148421+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.149546+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.149916+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.149992+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.150043+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.152419+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.157843+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.228751+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.306950+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.307390+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.317366+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.721735+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.721838+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.721872+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.722281+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.722383+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.722419+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.722465+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.722479+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.722762+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.722780+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.723055+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.723105+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.723138+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:38.723179+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:38.723236+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:38.723403+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.723716+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.723828+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.724068+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.731465+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.731512+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.731594+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.732168+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.732201+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.732255+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.734074+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:38.735447+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.736444+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.739352+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.739699+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.740130+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.747558+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.748002+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.748013+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.748027+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.748548+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.748570+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.748588+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.748916+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.748929+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.749355+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.757626+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.770634+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:38.827989+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:39.060949+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:39.060979+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.061102+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.108619+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.138485+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.233271+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.233355+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:39.233807+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:39.233834+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.233918+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.235171+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.235579+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:39.235716+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.235767+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.235818+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.314343+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.315615+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:39.315686+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.324118+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.324306+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.393317+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.433263+00:00", "trade", 9.19, 50.0]
["2026-09-18T14:10:39.789015+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.789121+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:39.789215+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.789243+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.789653+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.790155+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.799597+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.885645+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.886041+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:39.886133+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.886163+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.886539+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.886847+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.886935+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.887303+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:39.887381+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.891333+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.896512+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.965222+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.965746+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.965811+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:39.965874+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:39.965896+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:39.966141+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.966222+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.966549+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.966584+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.966801+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.966850+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.981822+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.981850+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.981928+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:39.982011+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:39.998462+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:40.021031+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:40.502599+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:40.502675+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:40.502711+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:40.503591+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:40.503962+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:10:40.504037+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:40.504515+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:40.522503+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:41.032553+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:41.033069+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:10:41.033497+00:00", "trade", 9.2, 60.0]
["2026-09-18T14:10:41.033516+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:41.033531+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:41.033559+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:41.033565+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:41.033579+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:41.033601+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:10:41.033786+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:10:41.033786+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:41.034084+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.034114+00:00", "trade", 9.21, 20.0]
["2026-09-18T14:10:41.034115+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:10:41.034128+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.034134+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.034148+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.034189+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:41.034294+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.034354+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.034722+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:10:41.035472+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:10:41.037180+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:10:41.037194+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:10:41.037236+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:41.037347+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:41.037620+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:41.037628+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:10:41.038190+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:41.067221+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:41.115047+00:00", "trade", 9.21, 120.0]
["2026-09-18T14:10:41.115083+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:41.115089+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:41.115115+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:41.115129+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:41.115136+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:10:41.115436+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.115597+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.115626+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.115757+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.115791+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.115824+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.115953+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.115978+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:10:41.116012+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.116238+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.116256+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.116387+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:41.116646+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:41.116653+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:41.116674+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.116826+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.116901+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.117119+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:41.117177+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:41.117180+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:10:41.117252+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.117341+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.117426+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.117829+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.117870+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.125966+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.134072+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:10:41.134102+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.134174+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.134441+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.134829+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.134842+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.138607+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.140371+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.140821+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.140828+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.171492+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.171498+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.171954+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.172706+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.172713+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.172727+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.173072+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.173345+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.173402+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.173533+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.173540+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.173554+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.174633+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.175595+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.215069+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.599152+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.599156+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.599205+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.599397+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.599661+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.599837+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.600115+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.600701+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.604338+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.605197+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.605283+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.605308+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.605658+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.606164+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.615164+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.615234+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.615376+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.657215+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.657337+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.657866+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.658321+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.658330+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.663117+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.663609+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.663750+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.663761+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.663888+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.669335+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.673091+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.694222+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:10:41.694353+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.694883+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.695062+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.695354+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.695699+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:41.696211+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021230+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021334+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.021391+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021399+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021409+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.021441+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021455+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.021456+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021465+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021467+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.021467+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021475+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021482+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021498+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021533+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021794+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021900+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.021979+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.022035+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.022311+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.022325+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.022332+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.022375+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.022466+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.022864+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.022908+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.031178+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.053837+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.054312+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.054335+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.054811+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.054826+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.054898+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.054908+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.054938+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.054965+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.054967+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.055002+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.055040+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.055057+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.055456+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.056009+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.056260+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.056395+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.057789+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.126783+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.126814+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.126947+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.127161+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.127263+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.127402+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.127409+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.127437+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.127454+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.127553+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.127600+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.127620+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.127629+00:00", "trade", 9.1973, 48.0]
["2026-09-18T14:10:42.127634+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.127655+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.127672+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.128136+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.128259+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.128501+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.129447+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.129478+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.129955+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.163940+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.164238+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.164349+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.164511+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.164799+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.164828+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.165316+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.165373+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.165798+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.165839+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.166284+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.166302+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.166765+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.166780+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.167248+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.167262+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.167738+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.167745+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.168223+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.168235+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.168705+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.168716+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169189+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169230+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169303+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169311+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169378+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169435+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.169515+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.169662+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.169685+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169725+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.169733+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.169740+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.169762+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169779+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.169790+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.169796+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.169817+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169882+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169890+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169890+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169906+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169918+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.169919+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.170003+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.170115+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.170195+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.170271+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.170278+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.170325+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.170778+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.227350+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.227495+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.227508+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.227954+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.227979+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.228468+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.228480+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.228954+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.228963+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.229039+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.229048+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.229102+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.229171+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.229180+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.229614+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.229706+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.278603+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.278659+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.278794+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.278948+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.279048+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.279251+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:42.279282+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.279300+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.279361+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.279782+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.279838+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.280260+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.280325+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.280741+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.280789+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.281221+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.281250+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.281708+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.281720+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.282188+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.282200+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.282673+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.282684+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.283150+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.283161+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.283639+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.283653+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.284120+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.284131+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.284607+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.284620+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.285089+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.285099+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:42.327793+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:43.001571+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:43.304119+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:43.304659+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:43.304686+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:43.305066+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:43.305569+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:43.305574+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:43.335592+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:44.091205+00:00", "trade", 9.2091, 14.0]
["2026-09-18T14:10:44.598707+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:10:44.598709+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:44.599059+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:44.599088+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:44.599209+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:45.943402+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:46.191087+00:00", "trade", 9.1974, 62.0]
["2026-09-18T14:10:46.776863+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:46.781367+00:00", "trade", 9.2014, 33.0]
["2026-09-18T14:10:46.782120+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:46.782121+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:46.782148+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:46.782530+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:46.782648+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:46.834635+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:46.835221+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:46.835502+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:47.203111+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:47.203376+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:47.675461+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:47.675534+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:47.675680+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:47.730189+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:47.730456+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:48.605165+00:00", "trade", 9.2068, 20.0]
["2026-09-18T14:10:49.764387+00:00", "trade", 9.2068, 10.0]
["2026-09-18T14:10:50.292243+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:51.145304+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:52.161654+00:00", "trade", 9.2018, 5.0]
["2026-09-18T14:10:54.488540+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:54.731871+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:54.732429+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:55.884743+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:55.885254+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:55.885681+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:55.886157+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:57.805505+00:00", "trade", 9.2083, 2000.0]
["2026-09-18T14:10:57.937982+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:10:59.195564+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:59.195911+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:59.196116+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:59.196544+00:00", "trade", 9.21, 110.0]
["2026-09-18T14:10:59.196562+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:10:59.495175+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:11:00.467006+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:11:00.467511+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:11:00.467548+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:11:00.486972+00:00", "trade", 9.2, 28.0]
["2026-09-18T14:11:00.486973+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:11:00.486992+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:11:00.486999+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:11:00.487021+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:11:00.487027+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:11:00.487047+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:11:00.487401+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:11:00.487411+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:11:00.487415+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:11:00.487424+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.487430+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.487481+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.487549+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.487652+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.487652+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.487814+00:00", "trade", 9.2, 75.0]
["2026-09-18T14:11:00.487885+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.487899+00:00", "trade", 9.2, 25.0]
["2026-09-18T14:11:00.487910+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.487924+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.487938+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.488849+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.488907+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.489591+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.494172+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:11:00.497417+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.497497+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.497583+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.497626+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.497752+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.498006+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.498017+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.498086+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.498234+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.498245+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.498561+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.511183+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.511791+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.511844+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.512269+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.512693+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.518842+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.527621+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.527988+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.528042+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.528105+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.528463+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.528474+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.545651+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.546119+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.546212+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.546265+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.546687+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.546697+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.547119+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.563412+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.563906+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.563986+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.564051+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.564471+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.564480+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.564906+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.585309+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.585802+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.585874+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.585924+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.586344+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.586354+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.586782+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.595966+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.596434+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.596454+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.596580+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.596631+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.597052+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.597061+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.597483+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:00.613810+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.614275+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.614297+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.652511+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:00.652804+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.112272+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.112334+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.112773+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.112784+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.113207+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.131817+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.131964+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.132302+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.132316+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.132447+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.132458+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.132621+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.132628+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.133112+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.133529+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.148365+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.148446+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.148520+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.148862+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.148893+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.148923+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.148982+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.148983+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.149076+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.149129+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.149155+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.149565+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.149575+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.177589+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.177671+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.178047+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.178081+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.178129+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.178174+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.178201+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.178491+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.178576+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.178583+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.247012+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.247015+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.247074+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.247329+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.247364+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.247414+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.247437+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.247696+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.247788+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.247819+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.247952+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.248359+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.248381+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.248388+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.248405+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.248542+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.248848+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.248945+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.248968+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.249166+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.249184+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.249334+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.280054+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.280088+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.280347+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.280470+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.280622+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.280629+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.280636+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.280820+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.280928+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.280935+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.280961+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.281035+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.281048+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.281068+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.281088+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.281422+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.281540+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.281561+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.281595+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.281629+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.281640+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.281659+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.281755+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.281841+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.344729+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.344731+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.344995+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.345072+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.345083+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.345090+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.345361+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.345449+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.345512+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.345602+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.345630+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.345691+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.345792+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.393953+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.393985+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.394016+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.394325+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.394333+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:01.394402+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.394425+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.394705+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.394874+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.394881+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.394888+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.427444+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:01.427475+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.064372+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.064400+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.064450+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.064736+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.064805+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.064910+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.065098+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.103090+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.103153+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.103438+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.103536+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.103787+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.103880+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.103943+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.103969+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.103976+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.104406+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.105023+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.105079+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.105390+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.134910+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.134994+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.134997+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135280+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135288+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135296+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135341+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.135380+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.135434+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135440+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135803+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135837+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135849+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135869+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135885+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135895+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.135904+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.136244+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.136260+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.136310+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.136324+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.193269+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.193302+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.193524+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.193650+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.193665+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.194038+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.194073+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.194103+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.194188+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.212963+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.213287+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.213369+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.213530+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.213823+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.213832+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.213858+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.214001+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.214196+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.240734+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.241176+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:02.247057+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.247509+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.247524+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.247536+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.247543+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.289744+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:02.923116+00:00", "trade", 9.1985, 45.0]
["2026-09-18T14:11:02.981826+00:00", "trade", 9.205, 16.0]
["2026-09-18T14:11:03.253207+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.253717+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.253733+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.254142+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.281976+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.282091+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.282454+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.282557+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.282569+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.282725+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.313797+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.313949+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.314132+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.314178+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.314199+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.314442+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.314461+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.314595+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.353631+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.353632+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.353749+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.353915+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.353959+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.353963+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.354249+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.354292+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.354384+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.354388+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.402340+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.402634+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.402635+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.402784+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.402971+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.403125+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.403201+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.403328+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.403354+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.403592+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.403645+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.403661+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.403698+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.403702+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.403727+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.403763+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.438741+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.438851+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.438983+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.439091+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.439225+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.439306+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.439472+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.439538+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.439560+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.439599+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.439637+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.439646+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.439702+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.439709+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.439779+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.439885+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.469785+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.470051+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.470157+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.470211+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.470453+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.470501+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.470533+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.470588+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.470654+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.471013+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.471252+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.471402+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.494808+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.494827+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.495321+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.505863+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.506333+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.506340+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.506349+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.506465+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.506467+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.506956+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.507369+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.525299+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.525380+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.525460+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.525838+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.525866+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.525960+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.526097+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.566677+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.566901+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.566967+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.567014+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.567033+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.567401+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.567463+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.567485+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.567525+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.567617+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.567626+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.568128+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.568292+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.568568+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.593555+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.593969+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.594046+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.594124+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.594463+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.594505+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.594602+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.594631+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.594689+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.594713+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.594723+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.594748+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.594755+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.627281+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.627288+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.627446+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.627654+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.627915+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.627933+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.627993+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.628035+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.628098+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.628108+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.628829+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.653973+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:03.661762+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.662283+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.662291+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.662304+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.662314+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.662321+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.662426+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:03.694548+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:04.142096+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:11:04.254703+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.255221+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.255341+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.255842+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.312496+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.312976+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.313506+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.313883+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.378945+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:11:04.379036+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.379517+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.540563+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.540765+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.541271+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:04.541692+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:06.336040+00:00", "trade", 9.2, 8.0]
["2026-09-18T14:11:07.078429+00:00", "trade", 9.2055, 1.0]
["2026-09-18T14:11:08.027771+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:08.317387+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:08.942799+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:08.943584+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.425188+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:10.445626+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:10.445701+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.445863+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:10.469760+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:10.469827+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.470196+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.470309+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.507516+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.507542+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.507568+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.508617+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.831451+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:10.853096+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:10.853167+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.853520+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:10.853676+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:10.866746+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.867123+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.867221+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:10.867486+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.867908+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.867937+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:10.899542+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:11.196887+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:11.240467+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:11.240582+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:11.240661+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:11.272682+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:11.273210+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:12.555316+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:11:15.430505+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:15.431029+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:15.435041+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:15.533036+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:20.219198+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.181202+00:00", "trade", 9.1928, 1000.0]
["2026-09-18T14:11:21.182005+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.182131+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:11:21.185351+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:21.230591+00:00", "trade", 9.195, 27.0]
["2026-09-18T14:11:21.230629+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.282207+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.282685+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:21.334694+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.335152+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.335469+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:21.375158+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.375729+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.375779+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:21.511504+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.511967+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.512008+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.512260+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:21.566027+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.566527+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.566784+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:21.663369+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.663876+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:21.664122+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:21.676933+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:21.718856+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:21.728830+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:21.889506+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:22.089999+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:11:22.090928+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:24.247536+00:00", "trade", 9.19, 4.0]
["2026-09-18T14:11:24.247538+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:11:24.247581+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:24.247596+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:24.247788+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:24.247813+00:00", "trade", 9.19, 29.0]
["2026-09-18T14:11:24.247818+00:00", "trade", 9.19, 3.0]
["2026-09-18T14:11:24.247899+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:11:24.248040+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:11:24.248088+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:11:24.248097+00:00", "trade", 9.19, 80.0]
["2026-09-18T14:11:24.248099+00:00", "trade", 9.19, 20.0]
["2026-09-18T14:11:24.248099+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:11:24.248101+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.248127+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.248185+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.248284+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:11:24.248324+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.248364+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.248433+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.248597+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.248598+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.248635+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.248785+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:11:24.248787+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.248936+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.249009+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.249287+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.249486+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.249605+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.249664+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.249686+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.249708+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.249752+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.249924+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.250233+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.250399+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.250659+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.250704+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.251597+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.251698+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.251726+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.253148+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.253354+00:00", "trade", 9.185, 38.0]
["2026-09-18T14:11:24.253582+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.253632+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.254025+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.254083+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.254132+00:00", "trade", 9.185, 38.0]
["2026-09-18T14:11:24.254169+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.254402+00:00", "trade", 9.185, 16.0]
["2026-09-18T14:11:24.256809+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.257265+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:24.285586+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.286050+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.286064+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.286190+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.294497+00:00", "trade", 9.18, 199.0]
["2026-09-18T14:11:24.539500+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:24.540077+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.540103+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.540666+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.613346+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.613877+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.613979+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.614005+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.614109+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.614554+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.687467+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.687499+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.687529+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.734074+00:00", "trade", 9.18, 6.0]
["2026-09-18T14:11:24.795198+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.795224+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.795910+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.826703+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:24.937557+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:11:25.075911+00:00", "trade", 9.18, 7.0]
["2026-09-18T14:11:25.297872+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:25.297898+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:25.299787+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:25.353157+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:26.063242+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:26.863246+00:00", "trade", 9.18, 38.0]
["2026-09-18T14:11:26.863869+00:00", "trade", 9.18, 17.0]
["2026-09-18T14:11:27.866665+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:27.965167+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:27.966098+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:28.688540+00:00", "trade", 9.1893, 275.0]
["2026-09-18T14:11:29.519405+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.519934+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.519942+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.520417+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.520424+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.520906+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.521353+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.521389+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.521814+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.521867+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.522283+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.522344+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.522350+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.522830+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.522837+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.523316+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.523326+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.523795+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.523804+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.524288+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.524294+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.524764+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.524774+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.525251+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.525265+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.525735+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.525749+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.526221+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.526233+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.526704+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.526719+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.527221+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.527669+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.527704+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.528130+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.528199+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.528588+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.528679+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.529047+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.529156+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.529504+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.529638+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.529964+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.530117+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.530432+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.530593+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.530889+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.531072+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.531352+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.531552+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.531810+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.532032+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.532276+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.532509+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.532749+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.532987+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.533215+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.533469+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.533673+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.533948+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.534135+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.534431+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.534595+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.534911+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.535056+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.535391+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.535517+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.535877+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.535977+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.536359+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.536434+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.536839+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.536917+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.538048+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.538178+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.538528+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.538636+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.539008+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.539109+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.539491+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.539568+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.539969+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.540029+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:29.674057+00:00", "trade", 9.1899, 500.0]
["2026-09-18T14:11:30.001106+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.526933+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:30.527274+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:30.527407+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:30.527423+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:30.527483+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:30.527689+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.528163+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.528199+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.528647+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.528657+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.529131+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.529145+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.529614+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.529627+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.530097+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.530114+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.530581+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.530595+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.531066+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.531078+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.531552+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.531563+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532037+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532050+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532425+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:11:30.532433+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532443+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532444+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:11:30.532447+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532450+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532457+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532463+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532478+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532485+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532499+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532710+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532717+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:30.532772+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:11:30.532810+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:11:30.532811+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:30.533220+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.533271+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.533295+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.533388+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.533427+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.533577+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.533647+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.533663+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.533900+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.534111+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.534201+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.534291+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.534426+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:11:30.534543+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.535088+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.535135+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.535560+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.535571+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.546951+00:00", "trade", 9.19, 9.0]
["2026-09-18T14:11:30.547293+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.547397+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.554416+00:00", "trade", 9.2, 3.0]
["2026-09-18T14:11:30.557845+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.557869+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.558308+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.558342+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.558771+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.558809+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.559248+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.559275+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.559707+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.559743+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.560166+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.560212+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.560625+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.560680+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.561084+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:30.806192+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:31.176591+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:31.177219+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:31.177560+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:31.177570+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:31.177986+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:31.186528+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:31.210824+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:31.220793+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:31.377917+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:31.461805+00:00", "trade", 9.1999, 5.0]
["2026-09-18T14:11:31.746089+00:00", "trade", 9.2, 10.0]
["2026-09-18T14:11:32.043607+00:00", "trade", 9.1974, 51.0]
["2026-09-18T14:11:32.043656+00:00", "trade", 9.1977, 21.0]
["2026-09-18T14:11:32.600274+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.600772+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.600798+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.601031+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.601067+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.601090+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.601102+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.601961+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.601995+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.602108+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.641581+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.641747+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.641773+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.642279+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.644099+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.672896+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.673157+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.673902+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.673909+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.673959+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.674329+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.674814+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.674824+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.674870+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.674895+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.676771+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.678734+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.809755+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.810258+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.810267+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.810517+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.811031+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.811308+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.811328+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.811741+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.812231+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.812238+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.812246+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.812313+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.812977+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.812990+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.813026+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.813408+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.813455+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:11:32.813496+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.813929+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.814071+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.820949+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:32.842596+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:33.411327+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.092278+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.092299+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.092746+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.092786+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.093216+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.093280+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.093678+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.093770+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.094140+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.094253+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.094601+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.094734+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.095064+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.095218+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.095524+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.095699+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.095987+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.096182+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.096448+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.096661+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.096910+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.097144+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.097377+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.097628+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.097844+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.098115+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.098303+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.098604+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.098766+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.099089+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.099230+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.099571+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.099695+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.100054+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.100060+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.100526+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.100537+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.101007+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.101035+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.101493+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.101503+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.101974+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.102016+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.102462+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.102473+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.102972+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.103423+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.103457+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.103885+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.103960+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.104349+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.104441+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.104814+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.104952+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.105281+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.105453+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.105739+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.105932+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.106200+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.106413+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.106658+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.106898+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.107120+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.107379+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.107591+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.107862+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.108054+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.108345+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.108352+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.108849+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.108881+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.109363+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.109376+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.109850+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.109863+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.110346+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.110354+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.110831+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.110843+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.111319+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.111326+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.111802+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.111816+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:34.426892+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:35.001305+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:35.001846+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:11:35.001917+00:00", "trade", 9.19, 120.0]
["2026-09-18T14:11:35.001919+00:00", "trade", 9.19, 24.0]
["2026-09-18T14:11:35.001920+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:35.002356+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:35.002370+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:35.002417+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:35.002436+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:35.002705+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:35.003164+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:35.003207+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:35.003522+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:35.003544+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:35.004519+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:35.006421+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:35.057472+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:35.057611+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:36.714970+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:36.715090+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:36.715666+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:36.715957+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.716407+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.716439+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.716452+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.716922+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.716939+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.717405+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.717420+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.717910+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.717920+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.717927+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.717933+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.718418+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.718427+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.718434+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.718440+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.718952+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.719346+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.719422+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.719827+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.719900+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.720287+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.720384+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.720745+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.720858+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.720872+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.721340+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.721352+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.721825+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.721844+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.722312+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.722322+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.722802+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.722816+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.723297+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.723308+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.723790+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.724225+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.724265+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.724685+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.724744+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.725148+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.725229+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.725606+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.725624+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.725706+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.726070+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.726186+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.726529+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.726664+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.726992+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.727139+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.727451+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.727617+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.727911+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.728095+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.728371+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.728576+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.728830+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.729059+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.729290+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.729537+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.729750+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.730044+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.730209+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.730516+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.730669+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.730996+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.731129+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.731472+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.731588+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.731949+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.732052+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.732431+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.732512+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.732908+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.732983+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.733388+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.733442+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.733865+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.733906+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.734351+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.734368+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.734879+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.734893+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.735369+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.735383+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.735857+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.735871+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.958746+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.958820+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.958909+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:11:36.958931+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:11:36.958968+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:11:36.959009+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.959399+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.959599+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.959825+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.960486+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.960744+00:00", "trade", 9.182, 10.0]
["2026-09-18T14:11:36.980196+00:00", "trade", 9.1825, 10.0]
["2026-09-18T14:11:36.980598+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:36.990570+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:37.000895+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:37.081509+00:00", "trade", 9.19, 2.0]
["2026-09-18T14:11:37.254707+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:39.156562+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:39.792094+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:40.426730+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:41.029697+00:00", "trade", 9.1974, 1.0]
["2026-09-18T14:11:41.982963+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:42.033215+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.034281+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.034743+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.036868+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.037862+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.059126+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:42.059169+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.059503+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.059545+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.059571+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.059592+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.059963+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.060027+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.166761+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:42.167145+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.167722+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.168499+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.168953+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.169437+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.169893+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.181120+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:42.181610+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:42.215002+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:42.242034+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:42.242053+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.242067+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.242074+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.242081+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.242088+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.242102+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.242109+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.242115+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.242318+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.242342+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:42.242367+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:42.242376+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:42.242425+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:42.242478+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.242612+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.242703+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.242707+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.242933+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:42.242959+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.243080+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.243243+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.243388+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.243802+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:42.244343+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.244639+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.246436+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.247111+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.251964+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:11:42.343854+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.344350+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.344357+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.344367+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.344392+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.344514+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.344549+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.344590+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.344614+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.344867+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.344923+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.344933+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.344959+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.344987+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.345000+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.345020+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.345049+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.345325+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.345331+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.345350+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.345375+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.345393+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.345617+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.345624+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.345707+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.345728+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.345763+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.345778+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.345854+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.345883+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.346098+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.346113+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.346240+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.346369+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.407360+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:42.407496+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.407989+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.407996+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.408006+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.408013+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.408369+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.408778+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.453305+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.597580+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.597948+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.791886+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:42.792358+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:43.612451+00:00", "trade", 9.185, 20.0]
["2026-09-18T14:11:43.740271+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:43.751049+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:43.884993+00:00", "trade", 9.196, 7.0]
["2026-09-18T14:11:44.477997+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:44.478562+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:44.768218+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:45.558173+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:45.558219+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.558246+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.558308+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.558799+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.558811+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.558888+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.559024+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.559371+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.559388+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.559421+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.568238+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.571736+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.614605+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.614652+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:45.614741+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:45.615090+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:45.615228+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:45.646103+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:46.175800+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:46.445589+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.445643+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.446084+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.446523+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.478804+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.479034+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:46.479267+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:46.479284+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:46.479302+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:46.479340+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.479383+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.479491+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.479716+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.479785+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.480181+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.480456+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.480908+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:46.518973+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:46.519457+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:46.519463+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:46.519601+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:46.551793+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:46.610384+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:47.920832+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:47.920889+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:47.920915+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:47.921246+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:47.921412+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:47.921565+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:47.921667+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:47.921910+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:47.922110+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:47.922189+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:47.971674+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.053238+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.053826+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.053897+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.054445+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.054454+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.054976+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.054988+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.055463+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.055475+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.055964+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.056215+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.056438+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.056679+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.056923+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.057140+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.057404+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.057599+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.057880+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.058063+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.058358+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.058521+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.058841+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.058985+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.059320+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.059442+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.059802+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.059900+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.060288+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.060356+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.060772+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.060815+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.061257+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.061273+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.061762+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.062200+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.062232+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.062659+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.062712+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.063124+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.063185+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.063195+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.063655+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.063668+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.064143+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.064156+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.064630+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.064643+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.065173+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.065180+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.065647+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.065668+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.066171+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.066594+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.066642+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.067071+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.067122+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.067538+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.067592+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.068002+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.068065+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.068083+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.068571+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.069005+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.069040+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.069465+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.069526+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.069930+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.070009+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.070387+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.070488+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.070848+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.070997+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.071354+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.071507+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.071835+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.072051+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.072505+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.072715+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.072722+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.073461+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.073731+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.073960+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.074224+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.089889+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.089938+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.091472+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.669252+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.669348+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.669374+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.672232+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.743722+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.744194+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.744523+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.746185+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.802928+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.803399+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.803733+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.803856+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.805072+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.846219+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.846687+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.847012+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.848195+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.932135+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.932602+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.932933+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.933053+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.963844+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.964253+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.964616+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.964640+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.997359+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.997366+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.997736+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.998198+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:49.998518+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:49.998600+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.034769+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.035176+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:50.035640+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:50.035674+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:50.035932+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.036012+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.038745+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.039129+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.039219+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:50.039596+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:50.039900+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.079058+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.079496+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:50.079962+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:50.080002+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:11:50.080248+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.080314+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:50.080363+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.080722+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.080870+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.080877+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.080905+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:50.080966+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:50.080985+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:50.081025+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:50.081094+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:50.081233+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:50.081321+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.081345+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.081390+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.081496+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.081519+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:50.081577+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.081630+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.081704+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.081938+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:50.081982+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.082571+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.096753+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:50.096843+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:50.097301+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:50.097346+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:50.108411+00:00", "trade", 9.185, 4.0]
["2026-09-18T14:11:50.127293+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:50.127299+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:50.424590+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:50.424952+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:50.764051+00:00", "trade", 9.185, 250.0]
["2026-09-18T14:11:50.765403+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.390987+00:00", "trade", 9.1962, 1.0]
["2026-09-18T14:11:51.705396+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.705920+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.705946+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.706401+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.706412+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.706867+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.707176+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.708128+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.717157+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.717629+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.749708+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.749799+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.749825+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.749868+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.750060+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.750447+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.750901+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.750920+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.751017+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:51.751104+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:51.751278+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.751440+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.751573+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.751583+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.751676+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.751696+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.751706+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.751870+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.751950+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.752063+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.752088+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.752146+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.752317+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.752324+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.752367+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.752372+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.752628+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.752657+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.752679+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.752696+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.752713+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.752734+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.753112+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.753146+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.753468+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.753637+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.753662+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.753681+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.753697+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.753772+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.754106+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.754422+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.754618+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.754865+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.755086+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.755411+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.755594+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.755613+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.756079+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.756101+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.756324+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.756447+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.756626+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.756643+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.756689+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.756977+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.757125+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.757416+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.757508+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.757631+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.757656+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.757984+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.758129+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.758424+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.758514+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.758640+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.758658+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.758989+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.759114+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.759432+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.759526+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.759625+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.759660+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.760089+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.760393+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.760598+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.760889+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.761071+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.761387+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.761556+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.761645+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.762026+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.762347+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.762538+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.762788+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.763001+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.763330+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.763484+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.763545+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.763947+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.764276+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.764466+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.764706+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.764927+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.765255+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.765434+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.765458+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.765519+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.765573+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.765784+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.765926+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.766234+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.766286+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.766421+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.766449+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.766883+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.767213+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.767385+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.767641+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.767853+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.768177+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.768358+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.768395+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.768421+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.768826+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.769135+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.769307+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.769581+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.769771+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.770098+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.770288+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.770342+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.770752+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.771076+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.771254+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.771273+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.771340+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.771382+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.771604+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.771750+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.772045+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.772135+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.772250+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.772273+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.772729+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.773041+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.773260+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.773278+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.773610+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.773734+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.774052+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.774143+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.774247+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.774279+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.774717+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.775036+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.775199+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.775350+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.775664+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.775873+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.775987+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.776188+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.776205+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.776276+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.776651+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.776673+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.776976+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.777067+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.777185+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.777210+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.777662+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.777979+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.778233+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.778252+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.778344+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.778700+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.779016+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.779204+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.779460+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.779670+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.779994+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.780177+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.780217+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.780648+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.780955+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.781127+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.781409+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.781460+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.781594+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.781902+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.782107+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.782158+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.782571+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.782895+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.783079+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.783218+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.783550+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.783851+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.784031+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.784048+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.784498+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.784822+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.785002+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.785036+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.785128+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.785467+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.785773+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.785973+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.786222+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.786434+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.786651+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.786767+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.786943+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.786982+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.787246+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.787530+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.787540+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:51.788226+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.822126+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.822416+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:51.922823+00:00", "trade", 9.18, 2000.0]
["2026-09-18T14:11:51.923740+00:00", "trade", 9.185, 47.0]
["2026-09-18T14:11:51.924174+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:51.924314+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:51.924631+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:51.925196+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:51.945170+00:00", "trade", 9.19, 2.0]
["2026-09-18T14:11:52.001342+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:52.001367+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:52.018624+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:52.018639+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:52.018656+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:52.018676+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:52.018702+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:11:52.018922+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:52.047400+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:52.520652+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:52.749052+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:11:53.844557+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:53.844586+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:53.844593+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:53.844879+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.844971+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.845218+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.845282+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.845296+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.845328+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.845348+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.845361+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.845414+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.847427+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.847446+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.907513+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.907998+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.908397+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:53.908909+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:54.045487+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:54.239969+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:56.899801+00:00", "trade", 9.1919, 2.0]
["2026-09-18T14:11:56.900426+00:00", "trade", 9.1919, 3.0]
["2026-09-18T14:11:56.902755+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:56.903607+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:56.903736+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:56.903765+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:56.903822+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:56.903848+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:56.904567+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:56.904893+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:56.953885+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:56.954388+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:56.954852+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:56.989560+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.802030+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:11:57.816195+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:11:57.816510+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.816947+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.816962+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.816996+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.817423+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.817430+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.817469+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.817476+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.817546+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.817943+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.817952+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.818418+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.818426+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.818890+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.818903+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.849590+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.903201+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.903422+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.903672+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:57.903716+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:59.417535+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:59.417938+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:59.418636+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:59.418944+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:59.427895+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:59.482565+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:11:59.619460+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:02.430870+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:12:02.618370+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:02.620860+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:03.197635+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:03.253209+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:03.253544+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:03.277205+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:03.330258+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:03.330529+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:04.291666+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:04.292117+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:04.360420+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:04.717102+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:06.343069+00:00", "trade", 9.1857, 33.0]
["2026-09-18T14:12:06.344357+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:06.344403+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:06.345150+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:07.152848+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:07.153320+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:07.153408+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:07.153503+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:07.153901+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:08.027625+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:08.028090+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:08.044312+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:08.065609+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:08.073251+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:12:08.126468+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:08.180822+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:08.361201+00:00", "trade", 9.2364, 60.0]
["2026-09-18T14:12:08.752861+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:08.753374+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:08.753674+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:08.763638+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:09.001796+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:09.011744+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:09.018563+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:09.125619+00:00", "trade", 9.1861, 6.0]
["2026-09-18T14:12:10.411057+00:00", "trade", 9.1948, 10.0]
["2026-09-18T14:12:11.406096+00:00", "trade", 9.1926, 6.0]
["2026-09-18T14:12:11.406767+00:00", "trade", 9.1926, 1.0]
["2026-09-18T14:12:12.110805+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:13.241016+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:14.348947+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:14.353719+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:15.291529+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:16.761949+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:18.933258+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.077042+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:19.077140+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.078081+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.078092+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.078564+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.078576+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.079053+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.079084+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.079524+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.079544+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.079570+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.079999+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.080015+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.086964+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.106558+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.115499+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.116911+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.125466+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.295372+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:19.295473+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.295508+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.296034+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.296438+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.299919+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.305329+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.336496+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:19.336589+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.336614+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.337326+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.338759+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.346457+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.379566+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.380527+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.380536+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.381007+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.381068+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.381482+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.381531+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.381954+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.381996+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.382425+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.382454+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.382900+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.382918+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.383374+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.383387+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.383846+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.383871+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.384317+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.384331+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.389535+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.641425+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.668253+00:00", "trade", 9.18, 6.0]
["2026-09-18T14:12:19.668330+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:12:19.669102+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:19.903108+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:20.443873+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.056006+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.056606+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.061695+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.066557+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.093120+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.093225+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.093253+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.093952+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.095845+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.099524+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.104636+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.155371+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.155469+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.155496+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.158737+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.165311+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.194970+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.195066+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.195092+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.195783+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.197021+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.204934+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.223360+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.226864+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.226980+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.226999+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.227682+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.236843+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.280385+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.280478+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.280506+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.281194+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.290360+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.339720+00:00", "trade", 9.18, 7.0]
["2026-09-18T14:12:21.340148+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.340240+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.340265+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.340954+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.350119+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.386074+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.386165+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.386191+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.386879+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.396042+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.456140+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.456232+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.456259+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.456951+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.466113+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.496292+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.496383+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.496408+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.497100+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.506269+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.534900+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.534990+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.544874+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.589714+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.589805+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.589830+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.590519+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.599692+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.628189+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.628279+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.628305+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.628995+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.638168+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.659727+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.659829+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.659853+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.660358+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.669704+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.740861+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.740955+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.740983+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.741669+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.750849+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.802967+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.803059+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.803085+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.812994+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.854491+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.854583+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.854607+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.855298+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.864474+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.892859+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.892956+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.892978+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.902889+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.983191+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:21.983283+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.983309+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.984002+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:21.993163+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.029688+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.029782+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.029807+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.030495+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.039665+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.112976+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.113073+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.113099+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.113787+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.122925+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.178230+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.178322+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.178347+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.179050+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.188188+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.246584+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.246676+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.256546+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.278322+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.278414+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.278438+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.279132+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.288301+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.355099+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.355190+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.355216+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.355911+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.365066+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.419445+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.419539+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.419564+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.420251+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.429408+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.456540+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.456630+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.456656+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.457348+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.466517+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.506802+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.506892+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.506917+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.507612+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.516778+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.559611+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.559702+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.559726+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.560413+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.569582+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.597877+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.597978+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.597996+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.598695+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.607852+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.631412+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.631504+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.631529+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.632219+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.641390+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.718234+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.718327+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.718352+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.719045+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.728208+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.777834+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.777928+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.777953+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.778650+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.787807+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.869723+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.869816+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.869842+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.879738+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.913651+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.913743+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.923618+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.963538+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:22.963631+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.963657+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.964345+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:22.973511+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.006517+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.006609+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.006634+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.007320+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.016497+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.060250+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:12:23.060674+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.060765+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.060791+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.061483+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.070646+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.103961+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.104053+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.104077+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.104766+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.113935+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.137389+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.137483+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.137508+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.138196+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.147363+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.171116+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.171208+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.171233+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.171926+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.181094+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.242002+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.242093+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.242119+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.242811+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.251977+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.274946+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.275037+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.275063+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.275751+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.284923+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.314238+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.314329+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.314355+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.315043+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.324214+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.348131+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.348222+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.348247+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.348938+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.358109+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.459744+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.459836+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.459862+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.460552+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.469715+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.515327+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.515418+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.525301+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.586583+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.586676+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.586703+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.587394+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.596549+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.628616+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.628712+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.628738+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.629431+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.638591+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.676356+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.676446+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.676473+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.677163+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.686335+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.727019+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.727117+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.727141+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.727834+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.736996+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.770546+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.770637+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.770662+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.771093+00:00", "trade", 9.18, 7.0]
["2026-09-18T14:12:23.771350+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.780545+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.802897+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.802988+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.803013+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.803718+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.812875+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.834430+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:12:23.834774+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:23.834867+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.834892+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.844809+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.885823+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:23.895434+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:25.097398+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:25.097856+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:12:25.097908+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:25.311216+00:00", "trade", 9.2363, 10.0]
["2026-09-18T14:12:25.312863+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:25.792871+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:12:26.503880+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.504840+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.504851+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.505314+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.505328+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.505797+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.505808+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.506275+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.506288+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.506755+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.506792+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.507223+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.507254+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.507698+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.507713+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.508172+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.508181+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.508650+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.508659+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.625709+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.628430+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.783948+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:26.878353+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:27.504459+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:27.504488+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:27.504524+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:12:27.505342+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:28.055726+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:12:28.641712+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:12:29.274773+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.276012+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.276470+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.277100+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.289040+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.600362+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.600834+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.734587+00:00", "trade", 9.17, 80.0]
["2026-09-18T14:12:29.734587+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.734588+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:12:29.734623+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.734638+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.734658+00:00", "trade", 9.17, 38.0]
["2026-09-18T14:12:29.734659+00:00", "trade", 9.17, 73.0]
["2026-09-18T14:12:29.734672+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.734680+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.734686+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.734693+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:29.735012+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.735083+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:12:29.735096+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:12:29.735351+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:12:29.735497+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:12:29.735592+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:12:29.735618+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:12:29.735765+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:12:29.735785+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:12:29.736009+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:12:29.736238+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:12:29.736253+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:12:29.736531+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:12:29.736569+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:12:29.737193+00:00", "trade", 9.17, 4.0]
["2026-09-18T14:12:29.737283+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:12:29.738330+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:12:29.738337+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:12:29.738502+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:12:29.738961+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:12:29.740075+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:12:29.740277+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:29.740534+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:29.740540+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:29.740557+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.740608+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.740902+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.740909+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.740977+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.741242+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.741256+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.741266+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.741402+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.741484+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.741880+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.741898+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.741949+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.741998+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:29.742273+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:29.742361+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.742590+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.744235+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.744546+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.745194+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.752910+00:00", "trade", 9.17, 5.0]
["2026-09-18T14:12:29.781933+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.782433+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.782892+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.891750+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.891758+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.891978+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:29.892333+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:29.892575+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.893026+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.894592+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.894595+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.895049+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.895056+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.895426+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.895541+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.895897+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:29.902755+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.681694+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.682043+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.682180+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.682753+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.682795+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.682849+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.682862+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.682869+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.682875+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.682875+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.682944+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.683277+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.683287+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.683295+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.683301+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.683783+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.683793+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.683800+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.683807+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.684281+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.684288+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.684305+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.684312+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.684797+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.684835+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.684861+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.684878+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.684894+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.684919+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.685257+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.685264+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.685304+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.685823+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.685833+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.685841+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.685847+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.686331+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.686338+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.686650+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.686656+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.686821+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.686837+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.687317+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.687327+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.687749+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.687763+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.687778+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.687803+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.687812+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.687832+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.687850+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.687870+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.688200+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.688236+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.688737+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.688744+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.689219+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.689301+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.689799+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.689933+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.691311+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.691731+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.692017+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.692619+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.692803+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.692861+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.692867+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.692874+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.692875+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.693402+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.695863+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.695914+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.695942+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.696039+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.696066+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.696325+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.696469+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.696786+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.696940+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.699449+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.700599+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.700790+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.701368+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.701490+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.706915+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.706944+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.706982+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.707069+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.707172+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.707187+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.707218+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.707624+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.707633+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.707861+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:12:30.708001+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.714363+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.714560+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.715302+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.715357+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.715364+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.716046+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.716996+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.717955+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.718101+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.718160+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.718339+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.718378+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.718679+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.718839+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.718861+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.719691+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.720142+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.720203+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.720542+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.721754+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.722855+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.723805+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.724689+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.725786+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.726697+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.727641+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.728290+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.728844+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.729255+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.729974+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.730256+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.730959+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.730976+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.731344+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.731945+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.732309+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.733383+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.734389+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.734899+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.735940+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.737066+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.737374+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.738109+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.738136+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.738384+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.738391+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.738941+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.738958+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.739241+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.739256+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.739330+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.739765+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.740007+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.740448+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.740460+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.741012+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.741039+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.741524+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.741870+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.838852+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:30.941088+00:00", "trade", 9.2361, 10.0]
["2026-09-18T14:12:31.001012+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.007692+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.020109+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.020735+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.020831+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.063834+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.065997+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.220593+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.220644+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.222214+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.348941+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.349036+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.349063+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.349472+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.350003+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.350024+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.350399+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.350930+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.359419+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.380849+00:00", "trade", 9.17, 2000.0]
["2026-09-18T14:12:31.380889+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.381267+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.382073+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.382098+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.383925+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.384121+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:12:31.579331+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:31.581222+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:33.196161+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:33.196196+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:33.196246+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:33.196589+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:33.196751+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:33.197761+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:33.197900+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:33.198386+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:33.198805+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:33.206199+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:34.873257+00:00", "trade", 9.17, 42.0]
["2026-09-18T14:12:35.709809+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:36.019659+00:00", "trade", 9.17, 38.0]
["2026-09-18T14:12:36.020388+00:00", "trade", 9.17, 38.0]
["2026-09-18T14:12:36.599775+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:36.599802+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:36.661156+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:12:37.325600+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:37.326637+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:37.327424+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:38.096543+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:38.114968+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:38.115422+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.473114+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.474515+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.590714+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.593413+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.853397+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.854814+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.885525+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.887291+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.887574+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.887896+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.888037+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.888367+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.888496+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.888864+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.888955+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.889334+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.889414+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.940029+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:39.950796+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:40.040068+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:40.086817+00:00", "trade", 9.175, 6.0]
["2026-09-18T14:12:40.129622+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:40.240081+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:40.258684+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:40.640191+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:40.778705+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:40.779779+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:40.780223+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:41.440312+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:41.987776+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:42.396198+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:12:42.962740+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:42.962750+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:44.323561+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:44.379705+00:00", "trade", 9.1799, 300.0]
["2026-09-18T14:12:45.374175+00:00", "trade", 9.17, 10.0]
["2026-09-18T14:12:47.530045+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:47.530542+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:47.577148+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:47.577546+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:47.774761+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:48.522889+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:48.688093+00:00", "trade", 9.175, 113.0]
["2026-09-18T14:12:50.005995+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:50.005996+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:12:50.006672+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:51.448993+00:00", "trade", 9.175, 1.0]
["2026-09-18T14:12:51.449083+00:00", "trade", 9.175, 1.0]
["2026-09-18T14:12:54.175411+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:55.572639+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:12:59.541776+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:00.011814+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:00.638566+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:00.642593+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:06.433503+00:00", "trade", 9.1739, 33.0]
["2026-09-18T14:13:06.490214+00:00", "trade", 9.175, 1.0]
["2026-09-18T14:13:07.160230+00:00", "trade", 9.175, 10.0]
["2026-09-18T14:13:07.164550+00:00", "trade", 9.175, 10.0]
["2026-09-18T14:13:12.176647+00:00", "trade", 9.175, 56.0]
["2026-09-18T14:13:12.475318+00:00", "trade", 9.18, 10.0]
["2026-09-18T14:13:13.289668+00:00", "trade", 9.1799, 1.0]
["2026-09-18T14:13:14.913622+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:14.921817+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:15.430365+00:00", "trade", 9.175, 1.0]
["2026-09-18T14:13:16.182728+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:16.541213+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:16.541253+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:16.641424+00:00", "trade", 9.175, 8.0]
["2026-09-18T14:13:16.646123+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:13:16.646140+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:16.646154+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:16.646167+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:16.646174+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:16.646364+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:16.646374+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:16.646403+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:13:16.646457+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:13:16.646466+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:13:16.646539+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:13:16.646677+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:13:16.646678+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.646770+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.646893+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.646899+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.647006+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.647013+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.647052+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.647398+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:13:16.647648+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.647679+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.647680+00:00", "trade", 9.17, 5.0]
["2026-09-18T14:13:16.647690+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.648023+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.648050+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.648069+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.648168+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.648186+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.648619+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.648657+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.649677+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.650147+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.650863+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.651814+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.652253+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.652291+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.681853+00:00", "trade", 9.165, 200.0]
["2026-09-18T14:13:16.682610+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.683196+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.748590+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:16.792396+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:17.340489+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:19.384493+00:00", "trade", 9.165, 8.0]
["2026-09-18T14:13:20.523039+00:00", "trade", 9.1641, 207.0]
["2026-09-18T14:13:27.343224+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:29.277048+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:30.690945+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:30.690947+00:00", "trade", 9.17, 60.0]
["2026-09-18T14:13:30.690948+00:00", "trade", 9.17, 140.0]
["2026-09-18T14:13:30.690948+00:00", "trade", 9.17, 10.0]
["2026-09-18T14:13:30.690995+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:30.691001+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:30.691009+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:13:30.691258+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:13:30.691287+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:13:30.691382+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:13:30.691408+00:00", "trade", 9.17, 111.0]
["2026-09-18T14:13:30.691418+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:13:30.691419+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.691507+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.691519+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.691623+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.691713+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.691834+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.691869+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.691882+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.691923+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.691993+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.692368+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.692499+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.693447+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.693697+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.694208+00:00", "trade", 9.175, 5.0]
["2026-09-18T14:13:30.695224+00:00", "trade", 9.175, 5.0]
["2026-09-18T14:13:30.696505+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.711427+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.729224+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.776799+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.791164+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.791550+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.792031+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.792088+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.792115+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.792758+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.792794+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.792804+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.792811+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.792820+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:30.958567+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.930009+00:00", "trade", 9.175, 200.0]
["2026-09-18T14:13:31.930478+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.930983+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.930992+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.931001+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.931015+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.931041+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.931067+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.986121+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:13:31.986496+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:13:31.986552+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:13:31.986615+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:13:31.986627+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:13:31.986649+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:13:31.986877+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.987111+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.987360+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.987378+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.987849+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.987894+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988330+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988356+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988373+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:13:31.988373+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988406+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988413+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988419+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988426+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988433+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988440+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988447+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988453+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988656+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:13:31.988753+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988754+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:31.988759+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:13:31.988929+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:13:31.988930+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:31.988940+00:00", "trade", 9.18, 30.0]
["2026-09-18T14:13:31.989096+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:31.989226+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:31.989244+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:31.989258+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:31.989318+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:31.989362+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:31.989395+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:31.989415+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:31.989467+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:31.989771+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:31.989821+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:31.989962+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:31.990070+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:31.990247+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:31.990712+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:13:31.990784+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:31.990909+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:32.031997+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:32.032004+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:32.032011+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:32.040574+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:32.380092+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:32.380114+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:32.380983+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:32.390188+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:32.448483+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.642184+00:00", "trade", 9.1802, 1400.0]
["2026-09-18T14:13:33.721171+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.721784+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.721877+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:13:33.722239+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.722265+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.722876+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.758202+00:00", "trade", 9.1974, 15.0]
["2026-09-18T14:13:33.758242+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.758565+00:00", "trade", 9.1974, 1.0]
["2026-09-18T14:13:33.758614+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:13:33.758707+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.758732+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.758739+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.759390+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.759810+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.760078+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.760285+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.760538+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.760753+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.761002+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.761226+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.761458+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.761698+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.761926+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.762170+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.762384+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.762637+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.762842+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.763109+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.763302+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.763581+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.763767+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.764078+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.764227+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.767036+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.767036+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.767060+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.767339+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.767570+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.789624+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:33.814610+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.168698+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.168982+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.169451+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.169564+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.169590+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.169927+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.169938+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.170022+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.170043+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.170055+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.170361+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.170382+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.170421+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.170443+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.170461+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.170483+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.170942+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.173183+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.173660+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.173958+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.173982+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.174128+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.174140+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.174174+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.174193+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.174434+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.174610+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.174621+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.174630+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.174640+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.180324+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.220236+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.220541+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.220599+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.220658+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.221320+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.273104+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.273810+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.273842+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.822941+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.823066+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.823117+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:34.823583+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:34.823614+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:34.823650+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:34.823717+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.824257+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.854107+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.854350+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.854375+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.854633+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.854639+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.854751+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:34.854924+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:34.855110+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:34.855122+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:34.855196+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:34.855213+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:34.855224+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:34.855335+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.855808+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:34.861152+00:00", "trade", 9.191, 404.0]
["2026-09-18T14:13:34.892118+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.892584+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.892598+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.892642+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.892985+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:13:34.893666+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.894564+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:34.896468+00:00", "trade", 9.1774, 5.0]
["2026-09-18T14:13:35.022160+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.024511+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.051277+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:13:35.051769+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:13:35.051780+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:13:35.052037+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.052546+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.052729+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.067526+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.096008+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:13:35.096102+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:35.096522+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:35.096534+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:35.096756+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:35.096845+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.097525+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:35.097553+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.097574+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.097619+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:35.098329+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:35.098342+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:35.098820+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:35.137964+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.138256+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.138360+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.138413+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.138437+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.138445+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.138455+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.138839+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:35.138882+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:36.506039+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:36.715060+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:37.986069+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:13:37.986170+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:37.986583+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:37.986641+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:37.986729+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:37.986860+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:37.987192+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:37.987204+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:37.987398+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:37.987455+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:37.989278+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.093733+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:13:38.093838+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:38.094348+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:38.094359+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:38.094366+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:38.094514+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:38.094608+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.094616+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.094843+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:38.095324+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:38.095547+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:38.097460+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:38.256152+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.256887+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.268146+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.268228+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:13:38.268320+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:38.268512+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:38.268605+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:13:38.268691+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:38.268779+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.268926+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.268953+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.268960+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.269020+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.269348+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:38.269488+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.269510+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.269545+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.269810+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:13:38.270140+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.270145+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.270236+00:00", "trade", 9.19, 3.0]
["2026-09-18T14:13:38.270262+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:38.270269+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:38.270281+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:38.270624+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:38.270920+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:38.271778+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:38.271834+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:38.272583+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:38.274696+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.275394+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.276115+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.276126+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.286062+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.286512+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.287266+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.287291+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.301006+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:13:38.302578+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.302606+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.312565+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.312656+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.317840+00:00", "trade", 9.19, 8.0]
["2026-09-18T14:13:38.317877+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.318623+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.318714+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.318739+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.319072+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.319081+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.319095+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.319369+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.319425+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.319567+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.350950+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.351053+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.351078+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.351945+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.352047+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.352587+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.352722+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.352747+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.353304+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.354493+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.355764+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.355771+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.356569+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.356858+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.357762+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.359020+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.360234+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.360262+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.402014+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.696003+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.696642+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.779620+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.780173+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.810316+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:38.814797+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:39.674779+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:39.674780+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:39.675008+00:00", "trade", 9.185, 10.0]
["2026-09-18T14:13:39.675234+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:39.675256+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:40.783683+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:40.783699+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.496668+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.496677+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.496687+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.496756+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.496832+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:42.496914+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.496968+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.496995+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.497011+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.505327+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.505596+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.505665+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:42.506036+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.506058+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.506330+00:00", "trade", 9.19, 23.0]
["2026-09-18T14:13:42.506651+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:42.506716+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:42.506789+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:42.507039+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:42.507123+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:42.507177+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:42.516776+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:42.542395+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:42.542738+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:42.975576+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.400642+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.401141+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.401604+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.404853+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.405216+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.405232+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.405325+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.409625+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.415296+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.458188+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.641763+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.642243+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.642516+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.900426+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.900498+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.900631+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.900657+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.901111+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.901231+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.901257+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.901567+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.910672+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:43.910772+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.910825+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.946140+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:43.946431+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:44.543268+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.543771+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.544056+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.553685+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:44.554444+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.554466+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.554495+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.555223+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.555229+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.555248+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.560898+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.560937+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:44.561426+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.561445+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.561455+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.562827+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.565046+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.565071+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:44.565820+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.565851+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.566918+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.566937+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:44.567359+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.567491+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.567887+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.568275+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.569461+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:44.569836+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:44.577842+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:44.601825+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:44.896032+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:13:45.466129+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:45.466644+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:45.491631+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:45.492107+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:45.492116+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:45.538133+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:13:45.798291+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:45.798319+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:45.798326+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:45.798717+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:45.801089+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:45.865611+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.468260+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.468357+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.468385+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.470712+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.470763+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.550082+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.550178+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.550205+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.550569+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.550938+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.551384+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.551645+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.552017+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.584715+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.584807+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.584832+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.585211+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.621063+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.622641+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:46.637944+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:48.575752+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:48.808056+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:49.792752+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:49.794001+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:51.960537+00:00", "trade", 9.185, 16.0]
["2026-09-18T14:13:53.016075+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:13:53.016117+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:53.016137+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:53.016145+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:13:53.016418+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:13:53.016434+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:13:53.016472+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.016570+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.016585+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.016591+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.016632+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:13:53.016632+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:13:53.016797+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.016883+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.016943+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.017015+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.017241+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.017294+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:13:53.018170+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.020815+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.021201+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.021209+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.021256+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.021374+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.022026+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.022867+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.038557+00:00", "trade", 9.175, 64.0]
["2026-09-18T14:13:53.040958+00:00", "trade", 9.175, 1.0]
["2026-09-18T14:13:53.049920+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.050283+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.050325+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.050364+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:13:53.060345+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.060780+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.060789+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.060804+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.060812+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.094259+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:13:53.094300+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.097274+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:13:53.097546+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.098103+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.098160+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.098234+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.098572+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.103435+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.103461+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.103795+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.104119+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.104478+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.114188+00:00", "trade", 9.18, 294.0]
["2026-09-18T14:13:53.114225+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.114538+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.114568+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.114593+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.114600+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.114617+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.114624+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.115025+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.115052+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.115106+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.115502+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.115514+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.115975+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.115983+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.116457+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.116465+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.116930+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.116941+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.116988+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.117018+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.117044+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.119773+00:00", "trade", 9.1705, 4.0]
["2026-09-18T14:13:53.123008+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.129152+00:00", "trade", 9.17, 4.0]
["2026-09-18T14:13:53.167621+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:53.167682+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:55.088611+00:00", "trade", 9.18, 8.0]
["2026-09-18T14:13:55.738711+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:55.741505+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:56.214422+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:56.214449+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:56.214871+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:56.229705+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:56.654136+00:00", "trade", 9.1776, 29.0]
["2026-09-18T14:13:57.569562+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.570167+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.570210+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.570228+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.570237+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.570259+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.570268+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.570653+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.570669+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.570776+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.571157+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.571214+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.571628+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.571675+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.574984+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.575473+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.575664+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.575946+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.576144+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.576423+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.576601+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.576902+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.577063+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.577383+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.577522+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.577864+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.577982+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.578366+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.578443+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.578847+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.578903+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.579330+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.579371+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.579812+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.579829+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.580296+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.580309+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.580777+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.580787+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.581266+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.581280+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.581747+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.581760+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.581831+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.581842+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.581872+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.582247+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.582253+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.582721+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.582734+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.583203+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:13:57.583217+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:00.192302+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:00.192803+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:00.192836+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:00.192858+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:00.192924+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.193270+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.193287+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.193331+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:00.193348+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.193370+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.193380+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.193414+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.193422+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.193627+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.193635+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:14:00.193783+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.193798+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:00.193962+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.194170+00:00", "trade", 9.17, 80.0]
["2026-09-18T14:14:00.194170+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:14:00.194251+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.194256+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.194263+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.194408+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.194435+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:00.194469+00:00", "trade", 9.17, 263.0]
["2026-09-18T14:14:00.194686+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.194741+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.194757+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.194938+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.194961+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:14:00.195112+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.195131+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.195138+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.195193+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.195331+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.195355+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.195440+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.195587+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.195704+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.195706+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.196003+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.196034+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:00.196057+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:01.197458+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:01.197958+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:01.198079+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:01.198561+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:01.198980+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:01.207403+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:01.703208+00:00", "trade", 9.17, 75.0]
["2026-09-18T14:14:01.703215+00:00", "trade", 9.17, 75.0]
["2026-09-18T14:14:03.469584+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:04.008031+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:05.581861+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:06.316169+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:06.458654+00:00", "trade", 9.1768, 33.0]
["2026-09-18T14:14:06.459416+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:06.587056+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:06.856370+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:06.856872+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:06.866306+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:08.292599+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:08.293052+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:09.818699+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:10.314628+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:10.315089+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:10.315118+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:10.315612+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:10.436532+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:10.436629+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:14:10.436724+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:10.437142+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:10.437224+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:10.437677+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:11.966445+00:00", "trade", 9.172, 1.0]
["2026-09-18T14:14:11.968945+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:15.843849+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:15.853804+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:17.925583+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:14:17.925968+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:17.926019+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:17.928859+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:17.936385+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:19.022860+00:00", "trade", 9.2106, 1.0]
["2026-09-18T14:14:19.024796+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:14:19.024798+00:00", "trade", 9.18, 6.0]
["2026-09-18T14:14:19.024830+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:14:19.024885+00:00", "trade", 9.18, 9.0]
["2026-09-18T14:14:19.024935+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:19.024956+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:14:19.024967+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:14:19.024967+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.025322+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.025471+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.025503+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.025566+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.025642+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.025682+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.026127+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.026138+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.026584+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.026654+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.026674+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.058340+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.453940+00:00", "trade", 9.185, 6.0]
["2026-09-18T14:14:19.453998+00:00", "trade", 9.185, 94.0]
["2026-09-18T14:14:19.757156+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.757735+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:19.804514+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.317242+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.317419+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.317447+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.317455+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.317791+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.317803+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.318163+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.318604+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.318932+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.318956+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.319637+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.319644+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.328575+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.971564+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.971912+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.972095+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.972166+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.972518+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.972583+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.993914+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.994375+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:20.994386+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.153925+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:21.154020+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.154319+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.154464+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.154495+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.292652+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.292674+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.293141+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.951279+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.951637+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.951819+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:21.951821+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.952214+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.952275+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:21.956173+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:21.956657+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:21.956664+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:21.956673+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:21.957117+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:21.957269+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:21.995488+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:22.328277+00:00", "trade", 9.1754, 49.0]
["2026-09-18T14:14:22.890865+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:22.963835+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:23.372839+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:23.373068+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:23.382787+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:24.349140+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.349258+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.349619+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.349659+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.349709+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.350142+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.350152+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.359592+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.499229+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.499767+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:24.499865+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.500235+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.500281+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.500577+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.501032+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.501185+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.542614+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.543005+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.543486+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.543491+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.543504+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.543513+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.543520+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.543635+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:24.543766+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.544268+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.544362+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.545197+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.580148+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.580308+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:24.580368+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.580642+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.580750+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.580826+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.581099+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.607830+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:24.607919+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.608393+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.608684+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.608690+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:24.608850+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.781598+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.782102+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.782116+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.782134+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.782145+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.782570+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.782661+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.783035+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.783132+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.783503+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.783608+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.783966+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.784076+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.784432+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.784577+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.784893+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.785053+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.785352+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.785525+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.785815+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.785991+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.786278+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.824561+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.824643+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:27.824743+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.825148+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.825456+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.883393+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.946926+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.947480+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:27.948353+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.211315+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.211810+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.211816+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.211841+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.211983+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.212080+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.212108+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.212332+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.212608+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.212787+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.280518+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.283210+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.283756+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.283998+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.284165+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.284936+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.525957+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.526049+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.526063+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.526091+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.526472+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.526641+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.527333+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.528065+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.528245+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.572890+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.709199+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.709590+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.710245+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.710350+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.768929+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.769316+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.769419+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.769446+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.769842+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.770645+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.770672+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.771041+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.771069+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.771098+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.771250+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.771395+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.771453+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.788132+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.788525+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.788628+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.788990+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.808480+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.808955+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.809037+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.819422+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.819904+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.820269+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.827871+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.828331+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.828771+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.828902+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.855918+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.875601+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.875994+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.876084+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.876166+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.894268+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.894771+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.894846+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.945218+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.945607+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.945707+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.946150+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.946220+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.974098+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.974582+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.974949+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:28.981074+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:28.981551+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:29.793606+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:29.794970+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:29.938094+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.938204+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.938539+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.938562+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.938598+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.938635+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.939065+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.939120+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.940158+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.940710+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.980369+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.990181+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.990711+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:29.990803+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.991158+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.991522+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.991981+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:29.992723+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.028936+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.029330+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.029908+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.030002+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.030345+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.030722+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.031178+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.031522+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.031885+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.039295+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.068538+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.068633+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.068718+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.069004+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.069343+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.069800+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.078505+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.109500+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.109622+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.109714+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.110144+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.110432+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.110895+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.119586+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.169160+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.169550+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.170067+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.170160+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.170499+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.170879+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.171331+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.172517+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.204360+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.204745+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.205263+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.205353+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.205684+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.206186+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.206640+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.207434+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.364380+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.364773+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.364932+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.365015+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.365451+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.365933+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.366385+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.367134+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.367983+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.367984+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.450328+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.450421+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.450506+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.451136+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.451594+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.460297+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.515849+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.515965+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.516058+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.516453+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.516819+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.517510+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.517875+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.518183+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.525934+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.549887+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.549978+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.550066+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.550720+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.551172+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.559852+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.592002+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.592384+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.592479+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.592880+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.593196+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.593652+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.594341+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.594363+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.594734+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.835992+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.836035+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.836172+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.836384+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.836411+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.836577+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.836733+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.837092+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.837117+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.837424+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.837480+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.838941+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.890864+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.891334+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.891791+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.941883+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.941974+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.942064+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.942362+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.942693+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.942730+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.943633+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:30.992822+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.993296+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.993313+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.993368+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:30.993884+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:31.073361+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.074110+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.075531+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.075870+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.089671+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.100176+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.100509+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.100665+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.100979+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.101134+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.101443+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.101627+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.101905+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.102096+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.102366+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.102563+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.102841+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.103032+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.103304+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.103503+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.103763+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.103974+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.104221+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.146504+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.161311+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.878991+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.879222+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:31.879253+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.879492+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.879499+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.879527+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.879588+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.888929+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.918335+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:31.918428+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.919144+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.919600+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:31.928314+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.004347+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.004887+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:32.004979+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.005688+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.007193+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.055817+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.056355+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.056453+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:32.056544+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.056805+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.056825+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.057255+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.059194+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.098026+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.098544+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.098645+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:32.098735+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.099442+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.100499+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.152546+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.153070+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.153571+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.153642+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.154503+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.154946+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.154977+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.155410+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.155450+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.155870+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.155919+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.156338+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.156390+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.156798+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.156860+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.157260+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.157328+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.157720+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.157804+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.158190+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.162510+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.205093+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:32.205178+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.205642+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.207129+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.244376+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.245042+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:32.245308+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.245897+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.245936+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.246364+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.246383+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.246836+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.246848+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.247308+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.247325+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.247779+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.247789+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.248251+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.248267+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.248743+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.353603+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:32.353682+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.372237+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.372697+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.375398+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.503198+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.518776+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:32.519320+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:32.519768+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:33.073340+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:33.075519+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:33.076811+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:34.162974+00:00", "trade", 9.207, 15.0]
["2026-09-18T14:14:34.163766+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:34.163933+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:34.164285+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:34.164303+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:34.165233+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:34.173896+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:34.603124+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:34.604180+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:34.604677+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:34.609426+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:35.079684+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:35.108698+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:35.108699+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:14:35.109048+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:35.109519+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:35.109535+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:35.109542+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:35.109549+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:35.109574+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:35.109641+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:14:35.109684+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:35.109736+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:35.110119+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:35.110133+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:35.110227+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:35.110252+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:14:35.113754+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:35.115224+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:35.149261+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:35.149288+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:35.389316+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:35.389735+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:35.390239+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:35.399683+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:36.073326+00:00", "trade", 9.19, 2.0]
["2026-09-18T14:14:36.128976+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:14:38.238132+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:38.837606+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:38.838591+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:38.847538+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:39.447798+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:40.209920+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:40.679017+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:41.480536+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:41.480542+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:41.667869+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:42.529673+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:43.000943+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:14:43.263376+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:14:43.344155+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:14:43.344451+00:00", "trade", 9.18, 7.0]
["2026-09-18T14:14:45.886866+00:00", "trade", 9.18, 10.0]
["2026-09-18T14:14:45.889614+00:00", "trade", 9.18, 10.0]
["2026-09-18T14:14:46.040206+00:00", "trade", 9.18, 250.0]
["2026-09-18T14:14:46.916351+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:47.955999+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:14:47.956056+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.956475+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.956778+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.956939+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.956959+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.957724+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.958150+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.958191+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.958480+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.958598+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.958621+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.958906+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.965746+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.966198+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.966240+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.966500+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.992983+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.993487+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.993622+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:47.993738+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.994102+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.994413+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.994549+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.994578+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:47.994627+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.994799+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.995286+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.995362+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.995403+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.995889+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:47.996308+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:48.031974+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:14:48.032064+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:48.032089+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:48.032468+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:48.032742+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:48.032770+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:48.032913+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:48.032947+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:48.033136+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:48.034556+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:48.034891+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:48.035007+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:48.035031+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:48.035304+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:48.101307+00:00", "trade", 9.19, 10.0]
["2026-09-18T14:14:48.101309+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:48.101807+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:48.389516+00:00", "trade", 9.2022, 13.0]
["2026-09-18T14:14:49.606747+00:00", "trade", 9.19, 8.0]
["2026-09-18T14:14:51.550362+00:00", "trade", 9.19, 444.0]
["2026-09-18T14:14:55.684614+00:00", "trade", 9.19, 9.0]
["2026-09-18T14:14:57.259536+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:58.389666+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:59.106610+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:59.141275+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:59.141347+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:59.141430+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:59.141943+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:59.141955+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:14:59.142187+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:59.142664+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:59.142940+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:14:59.276964+00:00", "trade", 9.1886, 112.0]
["2026-09-18T14:15:00.344100+00:00", "trade", 9.185, 40.0]
["2026-09-18T14:15:00.350872+00:00", "trade", 9.185, 60.0]
["2026-09-18T14:15:00.352233+00:00", "trade", 9.185, 173.0]
["2026-09-18T14:15:00.442972+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:15:01.378950+00:00", "trade", 9.185, 27.0]
["2026-09-18T14:15:02.520956+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:03.050277+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:03.050681+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:03.051505+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:03.051530+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:03.085067+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:03.085074+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:03.085462+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:03.086026+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:03.086051+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:03.086909+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:03.145480+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:05.842353+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:06.480668+00:00", "trade", 9.1847, 10.0]
["2026-09-18T14:15:07.514416+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:07.514449+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:07.514455+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:07.514469+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:07.514476+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:07.514712+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:07.514722+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:07.514750+00:00", "trade", 9.19, 14.0]
["2026-09-18T14:15:07.514752+00:00", "trade", 9.19, 20.0]
["2026-09-18T14:15:07.514771+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:15:07.514819+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.514896+00:00", "trade", 9.19, 20.0]
["2026-09-18T14:15:07.515036+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.515137+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.515357+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.515408+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.515438+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.515461+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.515465+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.515556+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.516823+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.517315+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.517337+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.517511+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.519382+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.519411+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.519834+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.520216+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.520364+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.520670+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.520689+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.520725+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.520732+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.520749+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.522165+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.522625+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.522633+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.522847+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.522860+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.522929+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.522940+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.523316+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.523343+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.523411+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.539455+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.546521+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.547063+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.547935+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.548071+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.548096+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.548857+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.552761+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.556485+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.556554+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.557001+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.558140+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.559412+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.578660+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.578686+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.579071+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.579186+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.579212+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.579236+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.579629+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.580355+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.580410+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.604297+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.615409+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.615762+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.615876+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.616237+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.616282+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.616308+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.616692+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.616817+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.616845+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.616871+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.617241+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.617657+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.617711+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.617725+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.618121+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.618196+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.618599+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.618673+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.619057+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.619152+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.619522+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.619624+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.619986+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.620092+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.620445+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.620565+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.620910+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.621034+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.621373+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.621503+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.621838+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.625367+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.653348+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.653355+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.653742+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.664196+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.675529+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.675675+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.676140+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.676196+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.676239+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.676264+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.676646+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.676767+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.676795+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.676819+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.677167+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.677627+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.677681+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.677683+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.678099+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.678158+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.678277+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.678570+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.678620+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.687100+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.710503+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.710509+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.710621+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.710772+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.710796+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.711210+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.711316+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.721063+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.724466+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.751190+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.751570+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.751886+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.751994+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.752018+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.752096+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.752941+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.752969+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.752994+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.753433+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.753625+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.753680+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.753923+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.754091+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.754420+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.754554+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.754892+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.755013+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.755359+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.755471+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.755829+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.755930+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.756299+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.756392+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.756772+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.756848+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.757245+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.757308+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.757722+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.757772+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.761541+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.775842+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.775983+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.776499+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.776827+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.776850+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.777566+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.786437+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.829398+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.829824+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.829847+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.830237+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.830752+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.830781+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.830805+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.831178+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.831213+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.831649+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.831702+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.831704+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.832122+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.832183+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.832594+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.832642+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.833062+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.833103+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.833534+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.833560+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.834004+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.834018+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.834471+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.834485+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.834941+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.834956+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.835412+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.835425+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.839370+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.959466+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.959473+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.959857+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.960379+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.960405+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.960677+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.960830+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.981114+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.981593+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:07.981725+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:07.982186+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.011223+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.011689+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.011695+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.056685+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:08.057182+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:08.057189+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:08.103023+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:08.103685+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:08.255646+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:08.514836+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.515285+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.515293+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.515332+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.515796+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.517359+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.548163+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.548561+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.549068+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.549531+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.558522+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.853266+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:15:08.853266+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.853287+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:15:08.853313+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.853333+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.853346+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.853356+00:00", "trade", 9.2, 6.0]
["2026-09-18T14:15:08.853361+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:08.853418+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:15:08.853475+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:15:08.853579+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:08.853816+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.853860+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.853932+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.853939+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.853954+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.854277+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.854301+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.854600+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.854612+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.855436+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.856029+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.878496+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.878525+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.887088+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.954472+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:08.955014+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:15:08.955445+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:15:09.050108+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.050175+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.050330+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.050526+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.051035+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.051160+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.054683+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.054998+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.055101+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.055365+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.059926+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:15:09.060281+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.060306+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.060313+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.060320+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.060331+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.060497+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.060548+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.060578+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.060662+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.060947+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.060965+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.061122+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.061347+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.061806+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.079312+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:15:09.079385+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.079657+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.079772+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.110283+00:00", "quote", 9.19, 9.22]
["2026-09-18T14:15:09.110358+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.110625+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.110743+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.481683+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.482589+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.482598+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.483616+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:09.607337+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:10.290271+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:10.290722+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:10.290750+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:10.291252+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:10.300702+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:10.894775+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:10.901850+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:15:10.902651+00:00", "trade", 9.21, 15.0]
["2026-09-18T14:15:10.903109+00:00", "trade", 9.21, 6.0]
["2026-09-18T14:15:10.903140+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:10.903168+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:10.903194+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:10.903562+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:10.903780+00:00", "trade", 9.21, 2.0]
["2026-09-18T14:15:10.977796+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:11.026687+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:12.535873+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:12.536387+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:12.536756+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:12.537259+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:12.538398+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:12.546778+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:12.546851+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:12.547205+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:12.547314+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:12.547321+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:12.557938+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:12.577000+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:12.577031+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:12.948651+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.315196+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.536567+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.537039+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.537598+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.537605+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.560213+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.796534+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.797390+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.797724+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.798081+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.798136+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:13.798546+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:15.833461+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:15.833760+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:15.833836+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:16.094922+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:16.095349+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:16.096668+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:16.097048+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:16.097074+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:16.099452+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:16.105284+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:16.170745+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:15:16.172059+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:16.734011+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.734162+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.734513+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.734535+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.735398+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.743807+00:00", "trade", 9.2, 160.0]
["2026-09-18T14:15:16.794489+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.794984+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.795438+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.795506+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.795574+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:16.795653+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.795883+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.795912+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.795931+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.796060+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.796148+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:16.796618+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.001162+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.001610+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.001656+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.001669+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.001733+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.002436+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.026015+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.026479+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.026660+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.026674+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.026750+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.027736+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.047681+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.048125+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.048152+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.048165+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.058822+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:15:17.602592+00:00", "trade", 9.1884, 27.0]
["2026-09-18T14:15:17.671881+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.674470+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.753562+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.754065+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.754526+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.754537+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.767225+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.767296+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.767653+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.767758+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.767784+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.767796+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.768246+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.769294+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:17.776652+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.777019+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:17.777132+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:15:18.057219+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:18.057249+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:18.057256+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:18.190546+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:18.191305+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:18.191782+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:18.426444+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:18.426923+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.020533+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.054080+00:00", "trade", 9.2086, 1.0]
["2026-09-18T14:15:19.286544+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.286642+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.286667+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.287070+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.287100+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.287119+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.287463+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.297490+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.403529+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.403710+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.403736+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.404157+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.404507+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:19.414570+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.020591+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.020705+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.020732+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.021118+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.021511+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.031089+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.052949+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.053756+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.053781+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.054158+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.054505+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.054633+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.064611+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.084087+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.084724+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.084749+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.085123+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.085622+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.095573+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.105412+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.105896+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.106633+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.106906+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.107094+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.107106+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.107389+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.150769+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.170353+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.203276+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:20.484772+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:21.033349+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:21.706362+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:21.836547+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:21.846490+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:22.048079+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:22.058023+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:22.255842+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:22.265790+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:22.385753+00:00", "trade", 9.1854, 1.0]
["2026-09-18T14:15:22.623726+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:22.972585+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:15:23.116153+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:23.124636+00:00", "trade", 9.205, 10.0]
["2026-09-18T14:15:23.125352+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:23.311328+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:23.525033+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:15:23.525034+00:00", "trade", 9.2, 8.0]
["2026-09-18T14:15:23.525085+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:23.525092+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:15:23.525367+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:15:23.525586+00:00", "trade", 9.2, 160.0]
["2026-09-18T14:15:23.525587+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.525798+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.525858+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:15:23.525863+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.525865+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:15:23.525876+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.526011+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.526094+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.526339+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.526366+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.526433+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.526839+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.526885+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.527287+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.527319+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.530451+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:23.530569+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:15:23.530767+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:15:23.530909+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:15:23.530917+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:15:23.530940+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:15:23.531276+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:15:23.534030+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:15:23.570967+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:15:23.576741+00:00", "trade", 9.2, 6.0]
["2026-09-18T14:15:23.578933+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:15:23.603503+00:00", "trade", 9.2, 238.0]
["2026-09-18T14:15:23.633280+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:15:24.377947+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:15:24.507538+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:15:28.123014+00:00", "trade", 9.2, 75.0]
["2026-09-18T14:15:28.123016+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.134738+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.135554+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.135584+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.144788+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.144789+00:00", "trade", 9.19, 233.0]
["2026-09-18T14:15:28.144806+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.144814+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.144821+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.144828+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.144836+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.144843+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.144849+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.144861+00:00", "trade", 9.19, 21.0]
["2026-09-18T14:15:28.144863+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.144868+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:28.144869+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:15:28.144870+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.144876+00:00", "trade", 9.19, 120.0]
["2026-09-18T14:15:28.144954+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:28.145037+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.145128+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.145139+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:28.145141+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:15:28.145181+00:00", "trade", 9.19, 5.0]
["2026-09-18T14:15:28.145225+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:28.145227+00:00", "trade", 9.19, 5.0]
["2026-09-18T14:15:28.145227+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.145264+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.145275+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:15:28.145279+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.145391+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.145402+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.145434+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.145474+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:15:28.145627+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.145681+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.145798+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.145826+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.145915+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.146137+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.146840+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.147808+00:00", "trade", 9.19, 76.0]
["2026-09-18T14:15:28.147891+00:00", "trade", 9.19, 38.0]
["2026-09-18T14:15:28.151062+00:00", "trade", 9.19, 140.0]
["2026-09-18T14:15:28.151848+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.151855+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.151936+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.151966+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.152302+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.153194+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:15:28.181067+00:00", "trade", 9.185, 4.0]
["2026-09-18T14:15:28.195336+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:15:28.195337+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:15:28.195338+00:00", "trade", 9.18, 99.0]
["2026-09-18T14:15:28.195369+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.195376+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.195378+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:15:28.195382+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.195400+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.195639+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.195671+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.195672+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:15:28.195742+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:28.195785+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:15:28.195935+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:15:28.195936+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.196028+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.196112+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.196267+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.196349+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.196361+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.196500+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.196667+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.196698+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.196789+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.197249+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.197535+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.200837+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.201319+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.201622+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.201645+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.201744+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:28.209187+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.209643+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.209668+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.209702+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.210678+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.211373+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.211672+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.213471+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.213491+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.213522+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.214136+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.214138+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.231974+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.244950+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.291914+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.473449+00:00", "trade", 9.1849, 4.0]
["2026-09-18T14:15:28.599231+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.599264+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:28.601789+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:29.025676+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:29.035100+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:29.715830+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:29.756768+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:33.347576+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:33.357000+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:37.136507+00:00", "trade", 9.17, 50.0]
["2026-09-18T14:15:42.666577+00:00", "trade", 9.17, 30.0]
["2026-09-18T14:15:42.666824+00:00", "trade", 9.16, 30.0]
["2026-09-18T14:15:42.912342+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:43.531133+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:47.057492+00:00", "trade", 9.1855, 1.0]
["2026-09-18T14:15:47.664570+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:48.187518+00:00", "trade", 9.1867, 1.0]
["2026-09-18T14:15:48.218828+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:15:48.218829+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:15:48.218830+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:48.218831+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:15:48.218852+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:48.218858+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:48.218865+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:48.218871+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:48.218886+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:48.218893+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:48.218899+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:48.218905+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:48.218919+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:48.218927+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:48.218940+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:15:48.218962+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:15:48.218998+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:48.219012+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:15:48.219084+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.219161+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.219388+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.219649+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.219710+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.219945+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.220181+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.220384+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.220404+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.220410+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.220489+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:48.220489+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.220532+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.220554+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:48.220660+00:00", "trade", 9.18, 42.0]
["2026-09-18T14:15:48.220720+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:48.220720+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.220932+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.221059+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.221240+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.221252+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.221304+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.221422+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.221457+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.221868+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.223199+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.223654+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.229276+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.255549+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.256045+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.256502+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.322193+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.404679+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.404746+00:00", "trade", 9.19, 20.0]
["2026-09-18T14:15:48.404748+00:00", "trade", 9.19, 40.0]
["2026-09-18T14:15:48.404796+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.404957+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.405038+00:00", "trade", 9.19, 76.0]
["2026-09-18T14:15:48.405051+00:00", "trade", 9.19, 32.0]
["2026-09-18T14:15:48.405060+00:00", "trade", 9.19, 24.0]
["2026-09-18T14:15:48.405078+00:00", "trade", 9.19, 49.0]
["2026-09-18T14:15:48.405103+00:00", "trade", 9.19, 91.0]
["2026-09-18T14:15:48.405103+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:48.405111+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:48.405172+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:48.405176+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:48.405190+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:48.405265+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:48.405349+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:15:48.405360+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:48.405414+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:48.405415+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.405424+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:48.405434+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:48.405455+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:48.405468+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:15:48.405470+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.405483+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.405538+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:15:48.405595+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.405621+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.405637+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.405685+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.405775+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.405851+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:48.405956+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.406025+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.406053+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.406103+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.406177+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.406296+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.406414+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.407248+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.408424+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.412966+00:00", "trade", 9.19, 600.0]
["2026-09-18T14:15:48.438568+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.438614+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.439063+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.439078+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.439117+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.439225+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.439253+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.439704+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.439740+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.439756+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.448524+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.672172+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.672547+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.673036+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.673071+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.673218+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.673754+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.673783+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.674291+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:48.674517+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:49.227364+00:00", "trade", 9.19, 6.0]
["2026-09-18T14:15:50.195191+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:51.001156+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:15:51.015437+00:00", "trade", 9.185, 8.0]
["2026-09-18T14:15:51.015501+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:15:51.081919+00:00", "trade", 9.185, 92.0]
["2026-09-18T14:15:52.376629+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:52.376745+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:15:52.376839+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:52.376874+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:52.377393+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.377181+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:15:53.406060+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:15:53.426556+00:00", "trade", 9.185, 10.0]
["2026-09-18T14:15:53.427465+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.427477+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.427485+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.427498+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.427910+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.427949+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.427961+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.427971+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.427993+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.428209+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.428219+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:53.429790+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:15:55.438096+00:00", "trade", 9.18, 136.0]
["2026-09-18T14:15:57.732236+00:00", "trade", 9.18, 16.0]
["2026-09-18T14:15:57.732237+00:00", "trade", 9.18, 86.0]
["2026-09-18T14:15:57.732240+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:15:57.732244+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:15:57.732263+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:15:57.732277+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:15:57.732298+00:00", "trade", 9.18, 14.0]
["2026-09-18T14:15:57.732320+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:57.732345+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:57.732346+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:57.732668+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:15:57.732776+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:57.733149+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.733241+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.733301+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.733403+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:57.733446+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:57.733724+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.733884+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.733921+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:57.733939+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.733959+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.734792+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.735269+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.735280+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.735715+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.735775+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.736884+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.877914+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:57.878356+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:58.576306+00:00", "trade", 9.1874, 30.0]
["2026-09-18T14:15:59.157835+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:59.157919+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:59.272727+00:00", "trade", 9.1862, 23.0]
["2026-09-18T14:15:59.384535+00:00", "trade", 9.1837, 1.0]
["2026-09-18T14:15:59.518726+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:15:59.518873+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:15:59.518879+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:15:59.519146+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:59.519590+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:59.519984+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:59.520028+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:15:59.520461+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:59.520475+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:59.520787+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:59.520811+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:59.520933+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:59.520945+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:59.521285+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:59.521388+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:15:59.536251+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:15:59.536714+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:15:59.536736+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:15:59.538020+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:15:59.588143+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:16:00.236338+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:00.236372+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:00.236379+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:00.236672+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:00.236677+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:00.236845+00:00", "trade", 9.175, 101.0]
["2026-09-18T14:16:00.236864+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:00.236889+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:00.237040+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:00.237062+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:00.237275+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:00.237380+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:00.237387+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:00.237581+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:00.237596+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:00.237644+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:00.237736+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:00.237787+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:00.237841+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:00.242725+00:00", "trade", 9.17, 75.0]
["2026-09-18T14:16:00.243027+00:00", "trade", 9.17, 25.0]
["2026-09-18T14:16:00.269317+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:00.269444+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:01.352385+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:01.352883+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:01.353230+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:01.353513+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:03.637479+00:00", "trade", 9.17, 7.0]
["2026-09-18T14:16:03.648698+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:03.648707+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:03.648832+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:04.691372+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:04.692502+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:05.589443+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:06.510234+00:00", "trade", 9.1883, 10.0]
["2026-09-18T14:16:07.109403+00:00", "trade", 9.1829, 8.0]
["2026-09-18T14:16:07.925868+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:10.529236+00:00", "trade", 9.1829, 1.0]
["2026-09-18T14:16:10.530631+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.499163+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:16:11.499259+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.499474+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:16:11.499483+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:16:11.499489+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.499634+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.500147+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.500154+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.500173+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.500531+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.500993+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.501925+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.561302+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.561711+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.562716+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.562773+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.563224+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.564334+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.599189+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.599600+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.599761+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.600141+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.600478+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.600878+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.609549+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.631130+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.631529+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.632503+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.632558+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.632978+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.633242+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.633286+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.635132+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.670641+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.671038+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.671801+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.671856+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.671884+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.672296+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.672325+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.672382+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.673545+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.731778+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.731784+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.732179+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.732941+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.732995+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.733002+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.733038+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.733064+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.733444+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.733675+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.733702+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.733739+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.736983+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.781738+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.782141+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.782897+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.782978+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.783384+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.783427+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.783490+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.784450+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.830093+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.830492+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.932023+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.932556+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.932780+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.932814+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.986779+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.987386+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.987533+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.987589+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.987847+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.987917+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.988041+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:11.988063+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.988097+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.988121+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.997338+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:11.997352+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:15.700305+00:00", "trade", 9.1815, 8.0]
["2026-09-18T14:16:17.521987+00:00", "trade", 9.17, 50.0]
["2026-09-18T14:16:17.925390+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:18.202818+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:18.203207+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:18.467199+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:18.941728+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:19.798836+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:20.540785+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:20.540880+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:20.816478+00:00", "trade", 9.17, 200.0]
["2026-09-18T14:16:20.819701+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:20.819702+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:20.819720+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.819728+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.819757+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.819764+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.824161+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.824535+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.824792+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.825017+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.825026+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.825050+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.825158+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.825635+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.852342+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.901825+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.902217+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:20.902971+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.903030+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.903450+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.903719+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.903935+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.904180+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.904408+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.904640+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.904894+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.905104+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.905369+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.905565+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.905842+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.905857+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.906332+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.906343+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.906830+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.907284+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.907316+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.907747+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.907808+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.908209+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.908289+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.908667+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.908773+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.909133+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.909251+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.909592+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.909730+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.910056+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.910215+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.910534+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.910697+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.911017+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.911202+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.911479+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.911683+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.911943+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.912162+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.912405+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.912643+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.912866+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.913126+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.913326+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.913604+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.913789+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.914085+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.914250+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.914567+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.914711+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.915049+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.915172+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.915528+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.915632+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.916011+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.916094+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.916494+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.916556+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.916978+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.917029+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.917460+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.917508+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.917946+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.917970+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.918428+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.918444+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.918914+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.918926+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.919395+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.919408+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.919902+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.920350+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.920388+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.920815+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.920877+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.921281+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.921360+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.921749+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.921841+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:20.922213+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:21.001202+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:21.266963+00:00", "trade", 9.1822, 1.0]
["2026-09-18T14:16:21.434850+00:00", "trade", 9.1863, 27.0]
["2026-09-18T14:16:21.435562+00:00", "trade", 9.1863, 1.0]
["2026-09-18T14:16:21.436389+00:00", "trade", 9.1863, 1.0]
["2026-09-18T14:16:21.903598+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:21.903796+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:21.904148+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:23.110610+00:00", "trade", 9.1814, 200.0]
["2026-09-18T14:16:23.274033+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:23.304834+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:24.291755+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:24.390420+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:25.012147+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:25.156828+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:27.095488+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:27.097398+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:27.894046+00:00", "trade", 9.17, 1047.0]
["2026-09-18T14:16:27.947363+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:27.947394+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:27.948131+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:27.950142+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:28.935862+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:29.307424+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:31.081537+00:00", "trade", 9.17, 19.0]
["2026-09-18T14:16:31.152256+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:31.750875+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:31.750882+00:00", "trade", 9.17, 10.0]
["2026-09-18T14:16:31.750902+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:31.751257+00:00", "trade", 9.17, 38.0]
["2026-09-18T14:16:31.751449+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:31.752283+00:00", "trade", 9.17, 12.0]
["2026-09-18T14:16:31.752349+00:00", "trade", 9.17, 10.0]
["2026-09-18T14:16:31.861585+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:32.049690+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:32.731002+00:00", "trade", 9.1808, 1.0]
["2026-09-18T14:16:33.083680+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:33.447794+00:00", "trade", 9.16, 45.0]
["2026-09-18T14:16:33.448604+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:33.461293+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:33.468734+00:00", "trade", 9.1605, 45.0]
["2026-09-18T14:16:33.717109+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:34.291553+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:35.828797+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:36.314698+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:36.645582+00:00", "trade", 9.1676, 50.0]
["2026-09-18T14:16:36.667893+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:36.668238+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:39.967268+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:40.394355+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:16:40.440948+00:00", "trade", 9.17, 12.0]
["2026-09-18T14:16:40.681569+00:00", "trade", 9.1922, 11.0]
["2026-09-18T14:16:42.781156+00:00", "trade", 9.17, 15.0]
["2026-09-18T14:16:42.831596+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:42.862463+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:42.862551+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:42.862635+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:43.030947+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:43.031479+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:43.168831+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:43.169273+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:43.682115+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:45.532303+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:45.772868+00:00", "trade", 9.1804, 2.0]
["2026-09-18T14:16:45.957465+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:16:45.957554+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:16:46.664534+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:47.259295+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:47.259789+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:47.977778+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:47.978276+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:50.169176+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:50.169196+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:50.962773+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:50.962787+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:51.157137+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:51.157139+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:16:51.157216+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:51.157390+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:51.157414+00:00", "trade", 9.17, 5.0]
["2026-09-18T14:16:51.157418+00:00", "trade", 9.17, 5.0]
["2026-09-18T14:16:51.157419+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:16:51.157434+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:51.157436+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:51.157454+00:00", "trade", 9.17, 12.0]
["2026-09-18T14:16:51.157455+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:16:51.157548+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:16:51.157621+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.157652+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.157953+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.158033+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.158304+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.158330+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.159718+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.160580+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.161493+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.194154+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.194553+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.195031+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.195048+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.195487+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.195507+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.196820+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.196827+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.196834+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.199201+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.199216+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.204514+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.229794+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:16:51.569048+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.569229+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.569585+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.579663+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.579675+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.579687+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.580127+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.580148+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.580154+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.580165+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.580608+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.580617+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.580631+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.580641+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.581094+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.581108+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.581121+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.581131+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.581576+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.581591+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.581601+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.581611+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.582060+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.582070+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.582083+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.582095+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.582546+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.582554+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.582565+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:51.583040+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:52.527158+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:52.527172+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457255+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457266+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:16:53.457274+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457316+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457335+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457343+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457350+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457364+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457373+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:16:53.457377+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457380+00:00", "trade", 9.18, 60.0]
["2026-09-18T14:16:53.457381+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:16:53.457384+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457504+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457624+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457631+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:16:53.457730+00:00", "trade", 9.18, 118.0]
["2026-09-18T14:16:53.457731+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:53.457819+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.457848+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.457862+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.457895+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.458058+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.458255+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.458298+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.458353+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.458377+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.458513+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.458552+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.458566+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.458955+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.459031+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.459074+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.459083+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.459533+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.459663+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.461451+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.461522+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:16:53.461873+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:16:53.461904+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:16:53.461980+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:16:53.464326+00:00", "trade", 9.19, 20.0]
["2026-09-18T14:16:53.490689+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:16:53.490712+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:16:53.490721+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:16:53.491737+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.492219+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.492473+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.529325+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:16:53.529387+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:16:53.748984+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.749015+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.749041+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.749393+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:53.749758+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.749775+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:53.749797+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:53.749840+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:53.750107+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:53.750229+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.750324+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.750562+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.750590+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.750700+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.750743+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.751089+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.751144+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:53.817329+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:54.017866+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:54.018238+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:54.018703+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:54.018719+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:54.018751+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:16:54.069508+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:54.069561+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:54.070020+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:54.070350+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:54.070728+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:55.211520+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:55.211546+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:55.211923+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:55.212437+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:55.212438+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:55.212892+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:55.227400+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:55.228764+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:16:59.091324+00:00", "trade", 9.1801, 1.0]
["2026-09-18T14:17:00.376815+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:17:00.376816+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.377232+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.377296+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.377303+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:17:00.377321+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:17:00.377346+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:17:00.377347+00:00", "trade", 9.19, 43.0]
["2026-09-18T14:17:00.377361+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:17:00.377363+00:00", "trade", 9.19, 43.0]
["2026-09-18T14:17:00.377374+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:17:00.377386+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:17:00.377387+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:17:00.377389+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:17:00.377395+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:17:00.377415+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:17:00.377478+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:17:00.377598+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:17:00.377599+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:17:00.377671+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.377720+00:00", "trade", 9.19, 143.0]
["2026-09-18T14:17:00.377763+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.377769+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:17:00.377774+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:17:00.377867+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:17:00.377869+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.377873+00:00", "trade", 9.19, 2.0]
["2026-09-18T14:17:00.377883+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:17:00.377895+00:00", "trade", 9.19, 2.0]
["2026-09-18T14:17:00.377897+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.377903+00:00", "trade", 9.19, 150.0]
["2026-09-18T14:17:00.377907+00:00", "trade", 9.19, 150.0]
["2026-09-18T14:17:00.377945+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.377984+00:00", "trade", 9.19, 3.0]
["2026-09-18T14:17:00.377997+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.378015+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.378060+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.378096+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.378119+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.378175+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.378297+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.378409+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.378426+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.378465+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.379302+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.379401+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.379506+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.379527+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.379537+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.379739+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.381073+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:17:00.382205+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.382683+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.382705+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.383170+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.383181+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.383213+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.383484+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.383654+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.383661+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.384118+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.384407+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.384669+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.384897+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.392183+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.501195+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.501533+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.501548+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.887812+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.888268+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.888308+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.888322+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.888337+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.888574+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.889045+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.889057+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.889320+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.889336+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.889355+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.889374+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.891129+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.923205+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.923652+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.923705+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.923738+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.924175+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.924189+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.924197+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.924208+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.924482+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.924498+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.925029+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.958110+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.958580+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.958588+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.958598+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.958609+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.958745+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.958768+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.959085+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.959092+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.959241+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.959522+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.959721+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.960661+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.998579+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.999024+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:00.999076+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.999573+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.999825+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:00.999879+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.000484+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.061220+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.061670+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.061721+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.061758+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.061764+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.062211+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.062218+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.062524+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.063329+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.106973+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.107379+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.107475+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.107503+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.107993+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.108197+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.108220+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.108360+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.109021+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.174587+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.175060+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.175068+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.175079+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.175345+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.175828+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.176100+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.176147+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.213292+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.213761+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.213768+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.213779+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.213793+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.213802+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.214051+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.214538+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.214803+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.214855+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.250436+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.250904+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.250910+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.250921+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.251197+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.251672+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.251949+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.251990+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.313817+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.314291+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.314298+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.314310+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.314580+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.315058+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.315342+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.315369+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.361136+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.361609+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.361616+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.361627+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.361893+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.362377+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.362644+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.362698+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.431045+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.431513+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.431520+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.431531+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.431544+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.431551+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.431798+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.432272+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.432547+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.432604+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.466940+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.467410+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.467417+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.467427+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.467696+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.468171+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.468446+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.468501+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.498744+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.499211+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.499217+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.499228+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.499503+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.499979+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.500248+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.500304+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.536914+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.537366+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.537671+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.537689+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.537696+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.538334+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.538419+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.538478+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.570572+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.571043+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.571067+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.571542+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.571555+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.571869+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.603189+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.603647+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.603655+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.603690+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.603945+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.604419+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.604692+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.604735+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.655069+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.655540+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.655547+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.655559+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.655827+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.656304+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.656578+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.656636+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.682707+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.683164+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.683177+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.683188+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.683457+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.683935+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.684208+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.684243+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.762735+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.763231+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.763238+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.763250+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.763487+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.763964+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.764233+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.764269+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.827032+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.827503+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.827510+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.827521+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.827779+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.828256+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.828530+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.828582+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.877272+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.877741+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.877748+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.877761+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.877773+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.877779+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.878026+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.878499+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.878688+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.878826+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.879597+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.921004+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.921112+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.921825+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.922989+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.959367+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.959839+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.959863+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.960357+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.960608+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.960665+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.961189+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.990775+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.991247+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.991254+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.991265+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:01.991529+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.992003+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.992157+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:01.992722+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.001010+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.022657+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.023131+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.023139+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.023149+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.023418+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.023893+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.024040+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.024219+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.078219+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.078677+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.078685+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.078701+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.078977+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.079450+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.079728+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.079763+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.080471+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.130155+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.130604+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.130637+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.131111+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.131118+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.131419+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.132009+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.169644+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.170105+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.170119+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.170132+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.170395+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.170870+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.171039+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.171197+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.208228+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.208682+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.208692+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.208706+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.208979+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.209460+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.209729+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.209764+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.250615+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.251067+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.251081+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.251102+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.251369+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.251844+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.252117+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.252150+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.288821+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.289276+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.289287+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.289300+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.289570+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.290048+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.290316+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.290355+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.293055+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.418082+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.418541+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.418548+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.418561+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.418831+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.419304+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.419579+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.419619+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.505779+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.506238+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.506246+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.506259+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.506529+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.507003+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.507274+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.507332+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.539367+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.539829+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.539837+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.539847+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.540116+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.540592+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.540861+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.540896+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.612094+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.612541+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.612571+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.613049+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.613056+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.613373+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.659205+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.659667+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.659674+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.659686+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.659956+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.660430+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.660706+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.660769+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.697255+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.697708+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.697740+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.697753+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.697760+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.698008+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.698500+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.698515+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.698756+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.698798+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.768007+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.768453+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.768489+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.768967+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.768979+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.769288+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.838715+00:00", "trade", 9.19, 43.0]
["2026-09-18T14:17:02.838717+00:00", "trade", 9.19, 2.0]
["2026-09-18T14:17:02.838718+00:00", "trade", 9.19, 55.0]
["2026-09-18T14:17:02.838751+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:02.839107+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.839326+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.839378+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.839396+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:17:02.839432+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:17:02.839570+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:17:02.839745+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.839899+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.839907+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.840189+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.840263+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.841858+00:00", "trade", 9.19, 15.0]
["2026-09-18T14:17:02.843070+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.843077+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:02.874543+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:03.875982+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:03.877649+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:04.298601+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:04.428272+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:17:04.472678+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:07.520091+00:00", "trade", 9.1837, 5.0]
["2026-09-18T14:17:07.573445+00:00", "trade", 9.19, 5.0]
["2026-09-18T14:17:12.253350+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:12.761325+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:12.763817+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:12.764270+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:13.222934+00:00", "trade", 9.1806, 1.0]
["2026-09-18T14:17:13.563794+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:13.563980+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:17.872207+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:17:18.051621+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:18.292438+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:17:18.626650+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:17:18.626651+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:17:18.626672+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:18.626679+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:18.626692+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:18.626706+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:18.626714+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:18.626721+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:18.626727+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:18.626932+00:00", "trade", 9.18, 10.0]
["2026-09-18T14:17:18.627060+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:17:18.627075+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:17:18.627208+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:17:18.627210+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.627357+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.627396+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.627485+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.627563+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.627664+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.627817+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.627873+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.627902+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.628089+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.628098+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.628192+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.628341+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.628380+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.628417+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.628432+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.628460+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.628468+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.628646+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.628670+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.629624+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.629768+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.630448+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.631395+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.632384+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.632791+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.634816+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:17:18.656497+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.656562+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.656636+00:00", "quote", 9.16, 9.19]
["2026-09-18T14:17:18.656723+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.656739+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.657008+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.657137+00:00", "trade", 9.17, 5.0]
["2026-09-18T14:17:18.657138+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:17:18.657185+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.657191+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.657202+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.657422+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.657446+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:17:18.657539+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.657612+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.657689+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.657705+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.657720+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:17:18.658105+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.658124+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.658948+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.659743+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.659945+00:00", "trade", 9.17, 75.0]
["2026-09-18T14:17:18.660410+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.660438+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:18.664648+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:19.141947+00:00", "trade", 9.17, 6.0]
["2026-09-18T14:17:23.275024+00:00", "trade", 9.1806, 1.0]
["2026-09-18T14:17:26.296884+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:26.297103+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:26.297670+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:26.297878+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:26.297977+00:00", "trade", 9.17, 10.0]
["2026-09-18T14:17:26.298354+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.298757+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.298770+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.298824+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.300272+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.300339+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.305861+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.305918+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.307031+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.385632+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.815998+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.820152+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.820309+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.820358+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.820701+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.821391+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.826126+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:26.831364+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:28.491416+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:28.491924+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:28.491930+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:28.492282+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:28.492783+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:28.492874+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:28.493361+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:28.493458+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:28.493933+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:28.502254+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:28.748448+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:17:28.749998+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.020096+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.021078+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.021088+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.021557+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.021570+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.036312+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.036690+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.036974+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.036982+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.037039+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.037051+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.037196+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.037221+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.038440+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.038879+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.039692+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.046658+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:17:29.278352+00:00", "trade", 9.16, 67.0]
["2026-09-18T14:17:29.278353+00:00", "trade", 9.16, 4.0]
["2026-09-18T14:17:29.278371+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278386+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278396+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:17:29.278397+00:00", "trade", 9.15, 96.0]
["2026-09-18T14:17:29.278412+00:00", "trade", 9.15, 4.0]
["2026-09-18T14:17:29.278413+00:00", "trade", 9.15, 8.0]
["2026-09-18T14:17:29.278415+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278422+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278450+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278464+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278592+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278601+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278628+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:17:29.278630+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:17:29.278661+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278701+00:00", "trade", 9.15, 4.0]
["2026-09-18T14:17:29.278736+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278742+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278765+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:17:29.278767+00:00", "trade", 9.15, 200.0]
["2026-09-18T14:17:29.278773+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:17:29.278773+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:17:29.278787+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:17:29.278793+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:17:29.278796+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:17:29.278809+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:17:29.278823+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:17:29.278850+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:17:29.278869+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:17:29.278888+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:17:29.278895+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:17:29.278898+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:17:29.278900+00:00", "trade", 9.155, 39.0]
["2026-09-18T14:17:29.278905+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:17:29.278933+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:17:29.278955+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:17:29.278967+00:00", "trade", 9.15, 5.0]
["2026-09-18T14:17:29.278969+00:00", "trade", 9.15, 10.0]
["2026-09-18T14:17:29.278969+00:00", "trade", 9.15, 20.0]
["2026-09-18T14:17:29.278981+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:29.279009+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279053+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279065+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:17:29.279075+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279096+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279113+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279143+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:17:29.279205+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279205+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279222+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279239+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279242+00:00", "trade", 9.14, 1.0]
["2026-09-18T14:17:29.279243+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279305+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279321+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279335+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279349+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279368+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279393+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279429+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:17:29.279524+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:29.279736+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.279756+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.279807+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.279842+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.279985+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:17:29.280023+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:17:29.280061+00:00", "trade", 9.14, 200.0]
["2026-09-18T14:17:29.280066+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.280116+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.280174+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.280240+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.280256+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.280303+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.280644+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.280753+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.280933+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.281322+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.284401+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.284481+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.284815+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.284851+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.284862+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.284888+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.284966+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.285810+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.294939+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.294955+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.295516+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.295533+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.295588+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.295775+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.295824+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.295934+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.296755+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.305828+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.316492+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.316878+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.317338+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.327012+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.327087+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.327179+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.327622+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.327640+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.331276+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.331812+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.332305+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.385461+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.385547+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.385640+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.386076+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.386433+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.386886+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.677734+00:00", "trade", 9.135, 75.0]
["2026-09-18T14:17:29.678210+00:00", "trade", 9.135, 23.0]
["2026-09-18T14:17:29.678270+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:29.678546+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.678726+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.678746+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.678755+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.678942+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.678952+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.679013+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.679024+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.682266+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.684393+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:17:29.684435+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.684855+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.685484+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:29.711299+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.675205+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.675281+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.675536+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.675668+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.677268+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.677422+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.678420+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.678776+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.678789+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.685232+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.685232+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:30.729562+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:31.247783+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:31.291802+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:31.291841+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:31.292231+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:31.292238+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:31.531434+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:32.311217+00:00", "trade", 9.1499, 2000.0]
["2026-09-18T14:17:32.327143+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:17:33.081919+00:00", "trade", 9.1644, 6.0]
["2026-09-18T14:17:33.780034+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:33.793810+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:17:33.794477+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:33.989715+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:35.771755+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:17:35.772038+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:35.772044+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:35.772051+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:35.772074+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:35.772081+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:35.772101+00:00", "trade", 9.13, 5.0]
["2026-09-18T14:17:35.772105+00:00", "trade", 9.13, 200.0]
["2026-09-18T14:17:35.772196+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:35.772235+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:17:35.772361+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:17:35.772362+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:35.772443+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:35.772456+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:35.772679+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:35.772851+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:35.772964+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:35.772977+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:35.773095+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:35.773533+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:35.776457+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:35.776464+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:35.776476+00:00", "trade", 9.12, 25.0]
["2026-09-18T14:17:35.776500+00:00", "trade", 9.12, 318.0]
["2026-09-18T14:17:35.776500+00:00", "quote", 9.11, 9.13]
["2026-09-18T14:17:35.776590+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:35.776707+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:35.776849+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:35.777109+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:35.777132+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:35.777254+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:35.777293+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:35.777557+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:35.777635+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:35.779655+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:35.779724+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:17:35.779852+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:17:35.780076+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:17:35.780179+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:17:35.780733+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:17:35.789343+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:17:35.800571+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:17:35.834178+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:17:35.935291+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:17:35.935657+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:35.976843+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:35.976920+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:17:35.977000+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:36.008028+00:00", "trade", 9.175, 1.0]
["2026-09-18T14:17:37.674495+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:37.675215+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:43.199804+00:00", "trade", 9.1601, 10.0]
["2026-09-18T14:17:44.213179+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:44.213294+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:44.213393+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:44.213400+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.213423+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.214095+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.216164+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.259860+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.260384+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:44.260606+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.260633+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.261024+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.261119+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.261149+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.261314+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.263004+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.328139+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.328526+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:44.328989+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:17:44.329057+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.329130+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.329550+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.329560+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.329839+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.338498+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.370470+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.370877+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.371377+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.371806+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.380832+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.524922+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:17:44.524923+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:17:44.525285+00:00", "quote", 9.12, 9.12]
["2026-09-18T14:17:44.525309+00:00", "quote", 9.12, 9.12]
["2026-09-18T14:17:44.525329+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:44.525498+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:44.525649+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:44.525694+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:44.525752+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:44.525759+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:44.525873+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:44.526105+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:44.526195+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:44.527776+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:44.564157+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:45.214816+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:45.214996+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:45.215023+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:45.215525+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:45.215773+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:45.224739+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:45.461270+00:00", "trade", 9.1286, 10.0]
["2026-09-18T14:17:47.794055+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:49.436041+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:50.130002+00:00", "trade", 9.1747, 1.0]
["2026-09-18T14:17:52.318295+00:00", "trade", 9.125, 250.0]
["2026-09-18T14:17:52.796474+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:52.796501+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:52.799462+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:52.834958+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:52.836365+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:58.088593+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:17:58.088609+00:00", "trade", 9.14, 33.0]
["2026-09-18T14:17:58.088637+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:17:58.088639+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:17:58.088642+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:58.088813+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:58.088872+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:58.088879+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:58.088899+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:58.088907+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:58.088908+00:00", "trade", 9.14, 20.0]
["2026-09-18T14:17:58.088920+00:00", "trade", 9.14, 10.0]
["2026-09-18T14:17:58.088922+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:17:58.088922+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:58.088925+00:00", "trade", 9.14, 20.0]
["2026-09-18T14:17:58.088929+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:17:58.088929+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:17:58.088930+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:58.088953+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:58.088998+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:17:58.089062+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:58.089091+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089129+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:17:58.089282+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089290+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089333+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089383+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089395+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089425+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089429+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089552+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089575+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089710+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089727+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089744+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089762+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.089796+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.090199+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.090290+00:00", "trade", 9.13, 57.0]
["2026-09-18T14:17:58.091211+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.093203+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.097871+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.124891+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.125300+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.125421+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.125596+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.125798+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.125808+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.125877+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.126342+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.130154+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.539382+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.589721+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.589747+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.590245+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.590300+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.590446+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.590544+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.590604+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.590740+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:58.704967+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:17:59.631443+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:00.029280+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:00.190065+00:00", "trade", 9.1736, 1.0]
["2026-09-18T14:18:00.238418+00:00", "trade", 9.16, 33.0]
["2026-09-18T14:18:00.238754+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:00.238821+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.239133+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.239179+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.239226+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.239297+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.239420+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.239460+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.239514+00:00", "trade", 9.17, 17.0]
["2026-09-18T14:18:00.239647+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.240163+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.241228+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.245931+00:00", "trade", 9.15, 200.0]
["2026-09-18T14:18:00.246393+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.246466+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.246513+00:00", "quote", 9.14, 9.17]
["2026-09-18T14:18:00.246568+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.246625+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.246628+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.246878+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.246962+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.247038+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.247263+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.248199+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.249131+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.292205+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.293129+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:00.302174+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:02.430791+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:02.430980+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:02.431038+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:02.431049+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:18:02.431664+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:02.440731+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:02.472058+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:02.472554+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:02.482030+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:02.878375+00:00", "trade", 9.1469, 38.0]
["2026-09-18T14:18:03.212235+00:00", "trade", 9.16, 1095.0]
["2026-09-18T14:18:03.216823+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:18:03.263399+00:00", "trade", 9.1674, 5.0]
["2026-09-18T14:18:03.445661+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:03.455621+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:03.798760+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:03.798861+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:03.798888+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:03.802082+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:03.858383+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:03.858481+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:03.858505+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:03.861342+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:03.910822+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:03.920790+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.814789+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:04.814889+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.814915+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.815440+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.818041+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.909071+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:04.909168+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.909193+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.909891+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.912421+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.954147+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:04.954238+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.954264+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.956752+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.996340+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:04.996438+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.996464+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.997154+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:04.998488+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.043486+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:05.043579+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.043604+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.044290+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.045994+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.115106+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.125081+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.299798+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:05.299896+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.299922+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.351073+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.351105+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.351485+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:05.351579+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.351604+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.352291+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:05.356822+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.075459+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.075509+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.075608+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.075707+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.075734+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.076435+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.077948+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.250828+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.250923+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.254191+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.308447+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.308548+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.308574+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.311156+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.340030+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.340121+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.340147+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.340836+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.342222+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.381229+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.381321+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.381347+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.382043+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.383521+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.536550+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.536642+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.536668+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.537394+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.538311+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.539776+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.589169+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.589265+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.589290+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.589981+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.779878+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.780269+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.780363+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.780389+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.781083+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.822965+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.823348+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.823440+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.823466+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.824160+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.888640+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.889023+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.889115+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.889140+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.889832+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.923565+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.923943+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.924033+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.924058+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.924744+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.993177+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.993565+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:06.993657+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.993681+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:06.994374+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.063261+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.063647+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:07.063737+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.063762+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.064456+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.107260+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.107644+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:07.107734+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.150323+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.150705+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:07.150796+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.150822+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.151511+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.229801+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.230185+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:07.230282+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.230306+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.230994+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.271796+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.272239+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:07.272331+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.272358+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.273045+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.322488+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.322873+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:07.322963+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.322988+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.323682+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.324859+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.366866+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:07.366957+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.366982+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.369217+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.415555+00:00", "quote", 9.15, 9.18]
["2026-09-18T14:18:07.415647+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.415672+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.416366+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.418735+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.492967+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:07.502934+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:08.738168+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:08.740868+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:09.792168+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:10.125182+00:00", "trade", 9.1727, 10.0]
["2026-09-18T14:18:10.624095+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:10.624149+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:10.625958+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:11.831148+00:00", "trade", 9.16, 850.0]
["2026-09-18T14:18:12.493672+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:12.496805+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.224849+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:18:14.225704+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:18:14.226161+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:18:14.227863+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:18:14.241388+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:18:14.241775+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.242185+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.274487+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:18:14.274523+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.274535+00:00", "trade", 9.16, 548.0]
["2026-09-18T14:18:14.370931+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.371145+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.371159+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.371170+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.371174+00:00", "trade", 9.16, 15.0]
["2026-09-18T14:18:14.371201+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.371995+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.372033+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.372170+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.372360+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.372600+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.372609+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.374710+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.374744+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.375386+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.376760+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.377462+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.377811+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.377820+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.379177+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.393398+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.394009+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.394551+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:14.394603+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.406606+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:18:14.407370+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:14.426733+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:15.264116+00:00", "trade", 9.16, 1.0]
["2026-09-18T14:18:16.012946+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.667693+00:00", "trade", 9.155, 200.0]
["2026-09-18T14:18:16.668512+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.668585+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:16.668952+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:16.669055+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:16.669063+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:16.669213+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:16.684154+00:00", "trade", 9.15, 600.0]
["2026-09-18T14:18:16.684472+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.701428+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.701494+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.701566+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:16.701919+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:16.702033+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:16.702039+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:16.733563+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.734021+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.828355+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.828450+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:16.828935+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:18:16.829021+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.829477+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838637+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:16.838638+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:16.838671+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838678+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838684+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838691+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838698+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838705+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838712+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838718+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838724+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838935+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838943+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.838953+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.839025+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:16.839033+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:16.839035+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.839036+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:16.839053+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.839286+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.839368+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.839561+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.839728+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.839869+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.839941+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.840317+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.840749+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.840941+00:00", "trade", 9.15, 392.0]
["2026-09-18T14:18:16.840982+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.841256+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.841486+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.841573+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.841589+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:16.841637+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.841653+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.841718+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.841958+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.841968+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.842089+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.842096+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.842158+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.846020+00:00", "trade", 9.15, 200.0]
["2026-09-18T14:18:16.846078+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.846100+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.846460+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.876024+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.876132+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.877102+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.877172+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.886110+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.939469+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.939520+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.939689+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.939964+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.939974+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:16.939984+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:17.137189+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:17.198432+00:00", "trade", 9.1708, 1.0]
["2026-09-18T14:18:17.446789+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:17.526380+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.526829+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.526835+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.526855+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.526874+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.527314+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.562011+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:17.562146+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.562457+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.562481+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.562597+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.595821+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:17.595991+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.596265+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.596439+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.608858+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:17.609302+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:17.626275+00:00", "trade", 9.14, 200.0]
["2026-09-18T14:18:17.626590+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:18:17.626590+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:17.626597+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.626610+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.626617+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.626631+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.626637+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.626644+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.626658+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.626665+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.626672+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:17.626961+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.627004+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.627063+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.627259+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.627671+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.627773+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.627951+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.628898+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.629276+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.629365+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.629399+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.629748+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.629816+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.630218+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.630273+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.630686+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.630733+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.631158+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.631202+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.631632+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.631698+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.632109+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.632178+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.632575+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.632640+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.683214+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:18:17.683281+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.683729+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.684204+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.684234+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.684364+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.684728+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.684745+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:18:17.685117+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.685636+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.685865+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.686106+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.686332+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.686578+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.686807+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.687059+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.687267+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.687544+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.687726+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.688021+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.688183+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.688498+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.688641+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.688981+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.689099+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.689462+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:18:17.689551+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.689561+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.689972+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.689998+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.690005+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.725299+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.725306+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.725327+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.726018+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.726051+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.726093+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.726524+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.726572+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.727011+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.727032+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.727524+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.727565+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.728006+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.728031+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.728479+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.728493+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.728963+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.728971+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.729450+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.729459+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.729934+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.729941+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.730424+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.730433+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.730902+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.730911+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.731384+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.731392+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.731865+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.731876+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.732347+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.732387+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.732832+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.732846+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.733366+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.733814+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.733847+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.734272+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.734325+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.734732+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.734799+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.734805+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.735285+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.735292+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.735764+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.735775+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.736244+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.736257+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.736729+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.736740+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.737212+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.737221+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.737693+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.737740+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.738180+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.738227+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.767721+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.768219+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.768632+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.769012+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.769021+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:18:17.769527+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.769898+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.841945+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:17.842272+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.000699+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.001137+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.001650+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.002050+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.002409+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:18:18.002477+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:18:18.002653+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:18:18.002992+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.003495+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.003634+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.003743+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.003966+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.004010+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.004444+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.004473+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.004924+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.004933+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.005402+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.005411+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.005890+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.005898+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.006371+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.006387+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.006856+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.006867+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.007357+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.007812+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.007843+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.008274+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.008323+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.008741+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.008796+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.008809+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.009278+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.009343+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.009759+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.009802+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.010273+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.010281+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.010750+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.010760+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.011232+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.011243+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.011713+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.011722+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.012198+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.012206+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.012682+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.012693+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.013164+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.013172+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.013652+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.014108+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.014136+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.014573+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.014604+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.015036+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.015084+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.015497+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.015553+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.015956+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.016032+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.016417+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.016513+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.016878+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.016989+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.017339+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.017466+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.017797+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.017942+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.018259+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.018420+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.018717+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.018900+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.018921+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.019380+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.019391+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.019864+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.019875+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.020348+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.020361+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.020831+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.020841+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.021314+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.021327+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.021795+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.021804+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.022308+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:18.022756+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:19.021195+00:00", "trade", 9.1593, 28.0]
["2026-09-18T14:18:19.102499+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:19.103010+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:19.103975+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:19.104113+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:19.105502+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:19.632457+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:20.000808+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:20.239091+00:00", "trade", 9.14, 50.0]
["2026-09-18T14:18:20.523004+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:20.523118+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:20.523184+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:20.523417+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:20.523525+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:20.531189+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:20.736100+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:18:21.377367+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:21.377476+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:21.377573+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:21.382230+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:21.388224+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:22.881275+00:00", "trade", 9.1802, 98.0]
["2026-09-18T14:18:23.170775+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.188633+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.188722+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.189139+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.190119+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.234576+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.234644+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.234661+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.234943+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.235061+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.235415+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.235491+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.235766+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.235862+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.236221+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.236306+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.236944+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.259211+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.266791+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.267228+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.267323+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.267347+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.268024+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.299695+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.335426+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.335480+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.383126+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.383176+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:23.383241+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.384054+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.485803+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:23.980935+00:00", "trade", 9.1582, 4.0]
["2026-09-18T14:18:24.016207+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.016317+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:24.016406+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.016816+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.020089+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.028557+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:24.028866+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.031717+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.069259+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:24.069328+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:24.069344+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.069757+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.072444+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.119902+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:24.119965+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:24.119986+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.122120+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.158025+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:24.158109+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.160503+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:24.160762+00:00", "trade", 9.13, 5.0]
["2026-09-18T14:18:25.198443+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:25.292512+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:27.291007+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:27.291114+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:27.291448+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:27.291596+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:27.291614+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:27.291679+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:27.296429+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:27.297412+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:27.338842+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:27.357555+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:27.357560+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:27.357640+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:27.360667+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.607514+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.607585+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:28.607659+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.607770+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:28.608092+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.608095+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.608447+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.608497+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.608504+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.608528+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.608751+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.608793+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.608802+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.611395+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.611463+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:28.611500+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:28.611594+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:28.611597+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:28.611753+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.611893+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.611934+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.612229+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.612240+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.612437+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.612453+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.631966+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.632026+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.632042+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:28.632323+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.725199+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.725308+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:28.725397+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.823580+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.823667+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:28.823752+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.994481+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.994567+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:28.994654+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:28.995089+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.030694+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.030770+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:29.030854+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.086156+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.086228+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:29.086310+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.086758+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.111035+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.111101+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:29.111181+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.132287+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:29.132295+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:29.132360+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.515893+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.515977+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:29.516064+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.516514+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:29.519368+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:29.519407+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:29.519697+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:29.552618+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:30.926120+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:30.926565+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:30.926626+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:30.927216+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:30.927301+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:30.927665+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:30.927734+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:30.927758+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:30.927790+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:30.927855+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:30.928113+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:30.928155+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:30.928173+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:30.928254+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:30.928543+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:30.928557+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:30.928650+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:30.928675+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:30.929024+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:30.929863+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:31.031593+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:31.032520+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:31.032940+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:31.127386+00:00", "trade", 9.15, 500.0]
["2026-09-18T14:18:31.128166+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:31.585865+00:00", "trade", 9.1401, 130.0]
["2026-09-18T14:18:31.586644+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:32.031437+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:32.073689+00:00", "trade", 9.1698, 1.0]
["2026-09-18T14:18:34.422255+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.422282+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.422375+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.422479+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.422556+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.422710+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.422749+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.422761+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.422845+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.422960+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.423250+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.423336+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.423623+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.424071+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.424176+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.424525+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.424566+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.425503+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.425558+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.425614+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.425638+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.425672+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.425737+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.426595+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.426602+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.427189+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.427308+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.428892+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.435465+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.443755+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.443849+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.444276+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.444526+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.444536+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.444594+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.444605+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.444646+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.444710+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.444735+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.444765+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.445127+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.445231+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.445285+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.445461+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.445717+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.446172+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.453728+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.453780+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.453806+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.454439+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.491082+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.491579+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.491601+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.491680+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.492097+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.492108+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.492359+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.493255+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.532939+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.533436+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.533442+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.533454+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.533687+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.533770+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.534195+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.535207+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.567480+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.567847+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.567998+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.568033+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.568500+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.568507+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.568541+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.569607+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.640596+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:34.641011+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.641031+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.641746+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.642083+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.643013+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.654316+00:00", "trade", 9.16, 7.0]
["2026-09-18T14:18:34.654488+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.654886+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.654912+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.655729+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.664832+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.665348+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.665752+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.674812+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:34.734623+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:38.984317+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:38.984377+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:38.984834+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:38.984850+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.004308+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:39.004782+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:39.004796+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:39.004810+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:39.004856+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:39.005062+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.005537+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.005806+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.006019+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.006082+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.006500+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.006544+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.006984+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.007005+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.007464+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.007477+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.007947+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.007961+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.008436+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.008445+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.008922+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.008936+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.009411+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.009423+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.009923+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.010372+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.010407+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.010834+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.010892+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.011297+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.011375+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.011758+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.011853+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.012220+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.012332+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.012682+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.012811+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.013156+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.013291+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.013615+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.013772+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.014081+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.014251+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.014559+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.014735+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.015029+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.015246+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.015496+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.015730+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.015972+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.016215+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.016448+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.016709+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.016719+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.017228+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.017236+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.017706+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.017715+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.017887+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:39.017932+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:39.017936+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:39.018004+00:00", "trade", 9.15, 25.0]
["2026-09-18T14:18:39.018018+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.018200+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.018214+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.018283+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.018334+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.018352+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.018358+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.018438+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.018494+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.018571+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.018735+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.018776+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.018797+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.018799+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.018824+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.018850+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.019020+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.042968+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.042975+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.042998+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:39.043058+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.043127+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.043440+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.043525+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.043838+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.043844+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.043867+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:39.044176+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.044192+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.044216+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.050701+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.050731+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:39.050880+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.051163+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.075826+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:39.075919+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:39.075980+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.076361+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:39.095936+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:39.095993+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.185315+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.355067+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.355157+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.355242+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:40.355573+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.355890+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.355967+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.355991+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:40.356267+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.357564+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:40.358327+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.364697+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.364768+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.364786+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.364814+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.364843+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.365117+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:40.365132+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:40.365159+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.365497+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.365562+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:40.365891+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.366049+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.366346+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.398135+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.398167+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.398239+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.398317+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.398349+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:40.398672+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.398851+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.399017+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.399067+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.399089+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:40.399364+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.399560+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.399815+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.408565+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.408592+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:40.408666+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.408990+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.409007+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.409091+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.409111+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.410704+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.411001+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.411064+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.411168+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.411914+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.412777+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.415700+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.416343+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.416365+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:40.416537+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.416855+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.416989+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.416996+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.417004+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.417029+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.417221+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.417596+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.417738+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.448182+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.448533+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:40.448619+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.448656+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.449066+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.486859+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.487373+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.487771+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:40.745832+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:40.746160+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:40.746183+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:41.237800+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:41.523635+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.239419+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:42.239532+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.239565+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.240086+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.240215+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.240261+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.240341+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.242660+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.242694+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.387454+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:42.387550+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.387577+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.388262+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.388451+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:42.388838+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:42.449248+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:42.449341+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.449368+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.450053+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.450071+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.535035+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:42.535130+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.535157+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.535836+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.596607+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:42.596698+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.596723+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.597404+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.604677+00:00", "trade", 9.1685, 1.0]
["2026-09-18T14:18:42.639782+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:42.639874+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.639901+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.640586+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.640607+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.723425+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:42.723517+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.723543+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.724063+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.724224+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.837866+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.838309+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:42.838402+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.838427+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.839112+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.964586+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:42.964679+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:42.965378+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.001556+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:43.001648+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.002361+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.052492+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:43.052585+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.053286+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.148763+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:43.148853+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.149560+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.209667+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:43.209757+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.210475+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.224075+00:00", "trade", 9.1518, 10.0]
["2026-09-18T14:18:43.350266+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:43.350362+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.351072+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.388942+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:43.389041+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.389759+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.445581+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:43.445673+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.446572+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.512960+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:43.513056+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.513766+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.588061+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:43.588152+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.588859+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.614733+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.618330+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.618426+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.618452+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.619300+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.619324+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.619811+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.619822+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.698109+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:43.699740+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:44.791993+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:45.933434+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:45.933462+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:45.935651+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:46.037972+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:46.056069+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:47.353769+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.353870+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.353896+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.354358+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.354412+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.354865+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.364252+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.395461+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.407715+00:00", "trade", 9.1401, 1000.0]
["2026-09-18T14:18:47.724436+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.724463+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.724525+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:47.724623+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.725000+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.725084+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.725171+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.725653+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.734470+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.744097+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:47.744128+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:48.440090+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:48.440188+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:48.441220+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:48.441244+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:48.441271+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:48.441395+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:48.441779+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:48.450508+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:48.450519+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:48.509782+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:48.510159+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:48.510254+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:48.510671+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:48.518707+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:48.519075+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:48.519154+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:48.519209+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:48.529541+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:49.311144+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:49.311238+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:49.321543+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:49.321555+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:50.318393+00:00", "trade", 9.14, 1.0]
["2026-09-18T14:18:50.369577+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:50.543661+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:50.544133+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:50.614297+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:50.985624+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:51.743725+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:51.743751+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:51.743804+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:51.743901+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:51.744281+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:51.754224+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:51.754235+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:51.951224+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:51.952439+00:00", "trade", 9.15, 14.0]
["2026-09-18T14:18:51.961324+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:51.966683+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.028941+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.029049+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.030015+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.039002+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.039082+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.044239+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.044339+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.045469+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.045575+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.045943+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.046037+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.046510+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.054210+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.209727+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.209823+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.210954+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.210977+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.211425+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.211443+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.211895+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.211904+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.214445+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.219682+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.242893+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.242989+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.243924+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.244149+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.244392+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.244404+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.244863+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.244876+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.245121+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.245338+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.245353+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.252864+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.438405+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.438860+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.438955+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.448826+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.475864+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.475958+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.478140+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.485830+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.529439+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.529537+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.531690+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.539410+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.563014+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.563106+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.572991+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.594591+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.594683+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.604571+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.646734+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.646843+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.648349+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.656702+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.871524+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.871622+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.881470+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.925882+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.925976+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.935858+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.987759+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:52.987855+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:52.997729+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:53.035602+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:53.035696+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:53.037114+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:53.045579+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:53.076784+00:00", "trade", 9.15, 75.0]
["2026-09-18T14:18:53.076788+00:00", "quote", 9.13, 9.16]
["2026-09-18T14:18:53.076881+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:53.077291+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:53.077340+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:53.086763+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:53.192590+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:53.202560+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:53.203734+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:55.558847+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:55.560273+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:55.568805+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:55.826960+00:00", "trade", 9.1599, 6.0]
["2026-09-18T14:18:57.697727+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:57.698055+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:57.698061+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:57.698068+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:57.698076+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:18:57.698078+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:57.698079+00:00", "trade", 9.15, 3.0]
["2026-09-18T14:18:57.698081+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:18:57.698089+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:57.698096+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:57.698103+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:57.698117+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:57.698124+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:18:57.698141+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:57.698156+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:57.698194+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:57.698202+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:57.698217+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:57.698251+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:57.698423+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.698514+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.698590+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:57.698758+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:57.699028+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.699266+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.699369+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.699744+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.700304+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.700317+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.701747+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.703049+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.703314+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.703507+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.703849+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.703873+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.703980+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.704108+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.775000+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.775051+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.775375+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.776593+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.799477+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:57.842754+00:00", "trade", 9.1564, 74.0]
["2026-09-18T14:18:57.859332+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:58.046799+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:18:58.047248+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:18:58.047249+00:00", "trade", 9.14, 1.0]
["2026-09-18T14:18:58.047280+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:58.047294+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:58.047305+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:58.047458+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:58.047490+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:58.047507+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:58.047958+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:58.048215+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:58.049299+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:58.051312+00:00", "trade", 9.14, 15.0]
["2026-09-18T14:18:58.054333+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:58.675747+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:18:59.092945+00:00", "trade", 9.1536, 4.0]
["2026-09-18T14:19:01.485026+00:00", "trade", 9.14, 11.0]
["2026-09-18T14:19:01.489582+00:00", "trade", 9.14, 1.0]
["2026-09-18T14:19:01.881949+00:00", "trade", 9.1668, 1.0]
["2026-09-18T14:19:02.726718+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:03.257463+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:13.038668+00:00", "trade", 9.14, 10.0]
["2026-09-18T14:19:13.054337+00:00", "trade", 9.14, 200.0]
["2026-09-18T14:19:13.537015+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:13.791516+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:16.134139+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:16.377359+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:16.575325+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:18.065894+00:00", "trade", 9.1665, 1.0]
["2026-09-18T14:19:19.830740+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:19:19.830751+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:19.830774+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:19.830798+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:19:19.830905+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:19.830907+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:19:19.831099+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:19:19.831101+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:19:19.831101+00:00", "trade", 9.14, 4.0]
["2026-09-18T14:19:19.831101+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.831148+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.831159+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:19.831177+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.831334+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.831375+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.831394+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.831544+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.831593+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.831601+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.831741+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.831770+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.831986+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.832019+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.832045+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.832060+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.832105+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.832811+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.833019+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.833417+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.834081+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.834908+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.835320+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.835327+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.835461+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.835773+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.835933+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.836236+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.836408+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.836697+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.836881+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.837157+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.837352+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.837617+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.837829+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.838081+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.838091+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.838297+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.839314+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:19:19.839333+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:19:19.839340+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.839354+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.839368+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.839416+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.839437+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:19:19.839438+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:19.839509+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.839575+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.839623+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.839772+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.839963+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.840091+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.840243+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.844766+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.856061+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.856504+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.856532+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.857169+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.858389+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.858836+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.878864+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.878871+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.879316+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.879342+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.879412+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.879422+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.881281+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.895352+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.895826+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.895898+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.897666+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.917844+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:19.917846+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.918322+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.918337+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.919233+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:19.976887+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:20.553287+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:22.922179+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:19:22.922869+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:22.922969+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:23.506454+00:00", "trade", 9.1481, 5.0]
["2026-09-18T14:19:23.687880+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.235857+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.399821+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.400221+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.400302+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.400480+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.401947+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.401976+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.402424+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.402437+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.402895+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.402908+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.403370+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.403383+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.403842+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.403854+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.418043+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.418132+00:00", "quote", 9.14, 9.17]
["2026-09-18T14:19:24.418230+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:24.418257+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:24.418440+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.418527+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.418580+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.418922+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.418951+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.418965+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.419003+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.419029+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.419265+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.419288+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.419377+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.419523+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.419533+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.419548+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.419554+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.420003+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.426365+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:24.433217+00:00", "trade", 9.15, 140.0]
["2026-09-18T14:19:24.433982+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.434469+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.496531+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.616175+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.617062+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:24.617181+00:00", "quote", 9.14, 9.17]
["2026-09-18T14:19:24.617631+00:00", "quote", 9.14, 9.17]
["2026-09-18T14:19:24.617638+00:00", "quote", 9.14, 9.17]
["2026-09-18T14:19:25.022670+00:00", "quote", 9.14, 9.17]
["2026-09-18T14:19:25.493921+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:25.494545+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:25.494567+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:25.494592+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:25.494628+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:25.494737+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:25.494848+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:25.494901+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:25.495001+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:25.495659+00:00", "quote", 9.14, 9.17]
["2026-09-18T14:19:25.495777+00:00", "quote", 9.14, 9.17]
["2026-09-18T14:19:25.496127+00:00", "quote", 9.14, 9.17]
["2026-09-18T14:19:25.633485+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:25.634055+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:25.634066+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:25.634698+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:25.638863+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:25.711438+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:25.752574+00:00", "trade", 9.1456, 2.0]
["2026-09-18T14:19:25.753188+00:00", "trade", 9.1456, 7.0]
["2026-09-18T14:19:26.572495+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:26.572502+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:26.572504+00:00", "trade", 9.15, 40.0]
["2026-09-18T14:19:26.572753+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:26.573141+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:26.573278+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:26.573324+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:26.573931+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:26.582663+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:26.583543+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:26.614877+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:26.649868+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.582554+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.613466+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.613849+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.632527+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.664103+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.664476+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.756859+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.789607+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.789985+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.798244+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.830523+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.925150+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.925320+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:27.967423+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:28.061605+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:28.162790+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.579016+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.579208+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.662958+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.670809+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.678020+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.728735+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.729288+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.774115+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.774671+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.817412+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.818174+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.973401+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:29.974166+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:30.020847+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:30.831796+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:30.867422+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:30.868116+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:30.868695+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:30.907803+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.526405+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.981784+00:00", "trade", 9.15, 2900.0]
["2026-09-18T14:19:33.981826+00:00", "trade", 9.15, 60.0]
["2026-09-18T14:19:33.981827+00:00", "trade", 9.15, 20.0]
["2026-09-18T14:19:33.981869+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.982066+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.982104+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:19:33.982189+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:19:33.982326+00:00", "trade", 9.15, 20.0]
["2026-09-18T14:19:33.982383+00:00", "trade", 9.15, 460.0]
["2026-09-18T14:19:33.982385+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.982501+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.982579+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.982668+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.982682+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.982759+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.982790+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.982792+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.982798+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.982802+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.982826+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.982856+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.982883+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.982989+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.983202+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.983217+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.983235+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.983245+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.983268+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.983284+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.983330+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.983374+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.983557+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.983757+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.984032+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.984847+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.984959+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.985618+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.986312+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.986423+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:19:33.986423+00:00", "trade", 9.15, 57.0]
["2026-09-18T14:19:33.986425+00:00", "trade", 9.15, 120.0]
["2026-09-18T14:19:33.986435+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:19:33.986443+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986456+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986463+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986470+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986477+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986484+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986490+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986666+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986673+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986691+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986705+00:00", "trade", 9.15, 15.0]
["2026-09-18T14:19:33.986822+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986878+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:19:33.986897+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:19:33.986975+00:00", "trade", 9.15, 60.0]
["2026-09-18T14:19:33.986976+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:19:33.986977+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.987052+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.987067+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.987086+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.987087+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.987156+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.987170+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.987215+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.987304+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.987430+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.987666+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.987784+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.988068+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.991837+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:33.995935+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:34.006318+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:19:34.013222+00:00", "trade", 9.14, 134.0]
["2026-09-18T14:19:34.014971+00:00", "trade", 9.145, 200.0]
["2026-09-18T14:19:34.085181+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:34.160785+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:35.243820+00:00", "trade", 9.1635, 1.0]
["2026-09-18T14:19:36.015641+00:00", "trade", 9.15, 2.0]
["2026-09-18T14:19:38.259638+00:00", "trade", 9.145, 50.0]
["2026-09-18T14:19:38.260462+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:38.260951+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:42.872310+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:42.872326+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:42.904316+00:00", "trade", 9.145, 10.0]
["2026-09-18T14:19:43.246663+00:00", "trade", 9.1473, 10.0]
["2026-09-18T14:19:44.243366+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:45.157912+00:00", "trade", 9.145, 8.0]
["2026-09-18T14:19:45.166074+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:45.166556+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:46.400516+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:47.452538+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:47.452913+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:47.452960+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:47.453487+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:47.499305+00:00", "trade", 9.15, 57.0]
["2026-09-18T14:19:47.499307+00:00", "trade", 9.15, 43.0]
["2026-09-18T14:19:47.499313+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:47.499881+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:47.499927+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:47.499934+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:47.500032+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:47.500422+00:00", "quote", 9.14, 9.16]
["2026-09-18T14:19:47.840811+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:48.091214+00:00", "trade", 9.1631, 1.0]
["2026-09-18T14:19:48.537939+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:19:49.043686+00:00", "trade", 9.145, 90.0]
["2026-09-18T14:19:49.043761+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:19:49.043763+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:19:49.043764+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:19:49.043788+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.043795+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.043802+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.043811+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.043818+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.044110+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:19:49.044233+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.044245+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.044246+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:19:49.044247+00:00", "trade", 9.14, 42.0]
["2026-09-18T14:19:49.044252+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.044260+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.044275+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.044296+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.044316+00:00", "trade", 9.145, 14.0]
["2026-09-18T14:19:49.044316+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:19:49.044323+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:19:49.044329+00:00", "trade", 9.145, 54.0]
["2026-09-18T14:19:49.044334+00:00", "trade", 9.145, 75.0]
["2026-09-18T14:19:49.044354+00:00", "trade", 9.145, 11.0]
["2026-09-18T14:19:49.044355+00:00", "trade", 9.14, 5180.0]
["2026-09-18T14:19:49.044357+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.044362+00:00", "trade", 9.14, 11.0]
["2026-09-18T14:19:49.044395+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.044427+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.044544+00:00", "trade", 9.14, 2.0]
["2026-09-18T14:19:49.044546+00:00", "trade", 9.14, 9.0]
["2026-09-18T14:19:49.044546+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:19:49.044547+00:00", "trade", 9.145, 31.0]
["2026-09-18T14:19:49.044584+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.044596+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.044634+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.044647+00:00", "trade", 9.14, 57.0]
["2026-09-18T14:19:49.044648+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.044688+00:00", "trade", 9.14, 8.0]
["2026-09-18T14:19:49.044688+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.044689+00:00", "trade", 9.14, 2.0]
["2026-09-18T14:19:49.044690+00:00", "trade", 9.14, 1.0]
["2026-09-18T14:19:49.044858+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.044865+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.044957+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045081+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045097+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045109+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045127+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045370+00:00", "trade", 9.14, 9.0]
["2026-09-18T14:19:49.045437+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045451+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045478+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045587+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045594+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045603+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045753+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045772+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.045907+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.046230+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.046286+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.049113+00:00", "trade", 9.135, 75.0]
["2026-09-18T14:19:49.049580+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.049600+00:00", "trade", 9.135, 25.0]
["2026-09-18T14:19:49.055320+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.056003+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.056017+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.056167+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.056462+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.056685+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.056956+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.057013+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.057038+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:19:49.057247+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.057478+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.057496+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.057504+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.057531+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.057576+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.057682+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.057711+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.057743+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.057974+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.058059+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.058141+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:49.058168+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.058789+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.078915+00:00", "trade", 9.135, 25.0]
["2026-09-18T14:19:49.100720+00:00", "trade", 9.135, 25.0]
["2026-09-18T14:19:49.111041+00:00", "trade", 9.135, 25.0]
["2026-09-18T14:19:49.111781+00:00", "trade", 9.135, 25.0]
["2026-09-18T14:19:49.112588+00:00", "trade", 9.135, 25.0]
["2026-09-18T14:19:49.113277+00:00", "trade", 9.135, 25.0]
["2026-09-18T14:19:49.114007+00:00", "trade", 9.135, 10.0]
["2026-09-18T14:19:49.131611+00:00", "trade", 9.135, 500.0]
["2026-09-18T14:19:49.141759+00:00", "trade", 9.135, 100.0]
["2026-09-18T14:19:49.241643+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.241710+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.241717+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.242109+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.243127+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.243154+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.244288+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.246874+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.251293+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.292187+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.714824+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.715284+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.787090+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.787117+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.788124+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.788147+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.858580+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:49.858874+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.311689+00:00", "trade", 9.135, 200.0]
["2026-09-18T14:19:50.397474+00:00", "trade", 9.135, 100.0]
["2026-09-18T14:19:50.405267+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.405756+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.406272+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.569902+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.570328+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.570685+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.570764+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.570786+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.570813+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.570842+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.570873+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.570898+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.571173+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.574967+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.581909+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.652111+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.652169+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.652552+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.653014+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.653050+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.653302+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.653383+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.688199+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.688615+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.689085+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.689117+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.689378+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.689460+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.709755+00:00", "trade", 9.14, 5.0]
["2026-09-18T14:19:50.743461+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.743872+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.744349+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.744382+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.744624+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.744705+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.813029+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.813434+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.813896+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.813927+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.814187+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.814268+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.851284+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:50.851691+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.852151+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:50.852225+00:00", "quote", 9.12, 9.15]
["2026-09-18T14:19:52.777106+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:52.777134+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:52.777885+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:52.778304+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:54.889523+00:00", "trade", 9.1352, 1.0]
["2026-09-18T14:19:57.656868+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:19:58.426100+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:58.426201+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:58.426227+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:58.426312+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:58.469615+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:58.592653+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:58.592747+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:58.592773+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:58.678890+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:59.472280+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:19:59.473375+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:19:59.909389+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:00.622834+00:00", "trade", 9.1581, 1.0]
["2026-09-18T14:20:00.623640+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:01.050751+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:20:01.051693+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:01.051795+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:01.051823+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:01.052350+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:01.052379+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:20:01.052505+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:01.061638+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:01.192001+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:01.192098+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:01.192125+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:01.201933+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:02.019959+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:20:02.020081+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:02.020179+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:02.020911+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:02.021052+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:20:02.030015+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:02.080070+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:20:02.670406+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:20:02.985896+00:00", "trade", 9.1578, 50.0]
["2026-09-18T14:20:03.459936+00:00", "trade", 9.1578, 900.0]
["2026-09-18T14:20:03.782691+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:20:04.751197+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:04.751477+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:20:04.784269+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:04.784961+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.132223+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.277796+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.278171+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.278695+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.278750+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.279128+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.279164+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.279188+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.279229+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.280070+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.280884+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.280981+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.318111+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.954702+00:00", "trade", 9.13, 65.0]
["2026-09-18T14:20:05.954704+00:00", "trade", 9.13, 3.0]
["2026-09-18T14:20:05.954705+00:00", "trade", 9.13, 200.0]
["2026-09-18T14:20:05.954706+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:20:05.954710+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:20:05.954716+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:20:05.954738+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954744+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954751+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954758+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954771+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954778+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954782+00:00", "trade", 9.13, 63.0]
["2026-09-18T14:20:05.954791+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:20:05.954792+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954798+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954812+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954819+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954822+00:00", "trade", 9.13, 9.0]
["2026-09-18T14:20:05.954825+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954833+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954840+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954847+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954854+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954874+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954879+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:20:05.954888+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.954992+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:20:05.955089+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:20:05.955090+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:05.955142+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:05.955154+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:05.955216+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:05.955231+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:05.955276+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:05.955550+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:05.955660+00:00", "quote", 9.11, 9.13]
["2026-09-18T14:20:05.955734+00:00", "quote", 9.11, 9.13]
["2026-09-18T14:20:05.955766+00:00", "quote", 9.11, 9.13]
["2026-09-18T14:20:05.955894+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:05.955966+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:05.956476+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:05.960252+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:05.960702+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:05.964832+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:05.975766+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:05.977033+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:20:05.992061+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:05.992083+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:06.024918+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:20:06.024928+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:06.025687+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:06.055673+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:06.056038+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:06.056091+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:06.095263+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:06.095331+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:06.095350+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:06.155552+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.786627+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.786754+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.787161+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.787438+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.787458+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.788516+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.788528+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.788975+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.789048+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.789095+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.789429+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.789438+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.789461+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.789506+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.789536+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.789835+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.789887+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.789909+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.789978+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.789985+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.790022+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.790040+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.790051+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.790076+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.790101+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.790453+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.790574+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.790783+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.797579+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.797614+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.798035+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.798057+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.798064+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.798952+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.803679+00:00", "trade", 9.12, 149.0]
["2026-09-18T14:20:07.803970+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.803995+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.804145+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.804477+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.804493+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.804958+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.851011+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.851387+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.851471+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.851511+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.851535+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.851588+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.851828+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.852064+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.852137+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.852543+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.852599+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.853050+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.853062+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.853536+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.853548+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.854048+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.854481+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.854520+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.854957+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.854996+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.855416+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.855474+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.855878+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.855952+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.856340+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.856430+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.856801+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.856910+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.857264+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.857386+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.857730+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.857870+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.858196+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.858368+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.858661+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.858880+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.859142+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.859364+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.859603+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.859842+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.860066+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.860316+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.860330+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.860797+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.860841+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.861275+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.861303+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.861797+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.862255+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.862279+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.862717+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.862754+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.863182+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.863242+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.863641+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.863719+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.864104+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.864197+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.864569+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.864682+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.865033+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.865191+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.865492+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.865671+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.865955+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.866148+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.866417+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.866628+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.866879+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.867106+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.867343+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.867587+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.867810+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.868073+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.868274+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:07.889386+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.889849+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:20:07.890153+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:08.000698+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:08.003182+00:00", "trade", 9.1506, 30.0]
["2026-09-18T14:20:08.003565+00:00", "trade", 9.1506, 3.0]
["2026-09-18T14:20:08.832757+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.702284+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.702454+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.702550+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.702577+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.702924+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.703251+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.713379+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.798074+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.798167+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.798194+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.798603+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.799118+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.809025+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.829449+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.829543+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.829568+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.829944+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.830251+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.840393+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.865225+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.865322+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.865348+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.865722+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.866237+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.876169+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.897539+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.897629+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.897655+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.898028+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.898168+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.908475+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.951789+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.951882+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.951907+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.952281+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.952588+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.962727+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.981188+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:09.981929+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:10.014363+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:10.014456+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:10.014485+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:10.015030+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:11.239474+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:11.239572+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:11.239600+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:11.303885+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:11.528143+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:11.528243+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:11.528270+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:11.529003+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.008206+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:20:12.216759+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.216838+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.217137+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.217158+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.217219+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.217232+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.217618+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.217708+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.218080+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.218177+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.218545+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.218647+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.219006+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.219117+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.219465+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.219586+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.219927+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.220067+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.220404+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.220543+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.220865+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.221016+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.221344+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.238660+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.248625+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.396140+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.396147+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.496763+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.719797+00:00", "trade", 9.1566, 1.0]
["2026-09-18T14:20:12.720576+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:12.721072+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:14.121339+00:00", "trade", 9.1566, 100.0]
["2026-09-18T14:20:15.965437+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:15.965938+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:15.974720+00:00", "trade", 9.12, 171.0]
["2026-09-18T14:20:15.975870+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:15.992291+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:20:16.944645+00:00", "trade", 9.15, 6.0]
["2026-09-18T14:20:17.696592+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:17.696828+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:17.697079+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:17.697085+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:17.697292+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:18.110881+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:18.113214+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:18.240185+00:00", "trade", 9.12, 50.0]
["2026-09-18T14:20:18.463194+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:20:18.463280+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:20:18.463497+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:20:18.798724+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:20:18.836223+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:20:18.911302+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:19.176749+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:19.176832+00:00", "trade", 9.12, 39.0]
["2026-09-18T14:20:19.177588+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:19.297236+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:19.594024+00:00", "trade", 9.12, 1.0]
["2026-09-18T14:20:19.594026+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:20:19.594027+00:00", "trade", 9.12, 6.0]
["2026-09-18T14:20:19.594060+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:19.594076+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:19.594365+00:00", "trade", 9.12, 20.0]
["2026-09-18T14:20:19.594416+00:00", "trade", 9.12, 2.0]
["2026-09-18T14:20:19.594416+00:00", "trade", 9.12, 2.0]
["2026-09-18T14:20:19.594473+00:00", "quote", 9.12, 9.12]
["2026-09-18T14:20:19.594649+00:00", "trade", 9.12, 10.0]
["2026-09-18T14:20:19.594650+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:20:19.594651+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:19.594825+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:19.594860+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:19.594944+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:19.594977+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.595021+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.595061+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.595431+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.595511+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.595652+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.596180+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.596473+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.598791+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.598843+00:00", "trade", 9.11, 75.0]
["2026-09-18T14:20:19.598871+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:19.598938+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:19.599171+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.599299+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.599512+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.599614+00:00", "trade", 9.11, 75.0]
["2026-09-18T14:20:19.599641+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.600097+00:00", "trade", 9.11, 75.0]
["2026-09-18T14:20:19.600395+00:00", "trade", 9.11, 50.0]
["2026-09-18T14:20:19.600551+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.603803+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.610665+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.610732+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.611171+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:19.611552+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.655962+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.656039+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:19.671403+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.673959+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.822078+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.822154+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.822230+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.858849+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.858929+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:19.859034+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.859063+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.867725+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.868410+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.891676+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:19.891769+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.891794+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.913168+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.934988+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:19.935082+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.935107+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.935798+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.975427+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.975724+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.975797+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:19.975896+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.975921+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.976608+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:19.976650+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.018264+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.024341+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.024408+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:20.024499+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.024525+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.025216+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.025247+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.034360+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.035392+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.078766+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:20.078860+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.078886+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.079572+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.145539+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.145977+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:20.146069+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.146096+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.146611+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.154093+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.286525+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:20.286618+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.286643+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.287158+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.309671+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.334327+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:20.334427+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.334452+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.334963+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.335120+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.380479+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:20.380576+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.380601+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.381117+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.389811+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.436836+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:20.436928+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.437635+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.482310+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:20.482402+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.512998+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.513373+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:20.513468+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.558857+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.559231+00:00", "quote", 9.1, 9.13]
["2026-09-18T14:20:20.559322+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.562666+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.600015+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.600429+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:20.600982+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:21.026132+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:21.047874+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:21.048448+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:21.173592+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:21.395934+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:21.396415+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:21.396442+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:21.397208+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:24.357766+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:24.358694+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:24.419594+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:24.420530+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:24.853365+00:00", "trade", 9.1543, 10.0]
["2026-09-18T14:20:25.075590+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:25.075780+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:25.076067+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:25.076240+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:25.076537+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:25.076703+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:25.077012+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:25.077165+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:25.739442+00:00", "trade", 9.11, 133.0]
["2026-09-18T14:20:25.969300+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:25.970011+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:26.012027+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:26.012885+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:26.012948+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:26.013354+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:26.121763+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:26.234706+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:26.668223+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:27.265795+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:27.269071+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:27.269113+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:27.269210+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:27.269649+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:27.269657+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:27.269855+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:27.269924+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:27.329532+00:00", "trade", 9.115, 250.0]
["2026-09-18T14:20:27.329574+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:27.329971+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:27.330430+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:27.330452+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:27.330500+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:28.205524+00:00", "trade", 9.1525, 1.0]
["2026-09-18T14:20:28.702420+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.702519+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.702546+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.702901+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.703358+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.734424+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.734802+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:28.735305+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:28.735312+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:28.735321+00:00", "quote", 9.1, 9.12]
["2026-09-18T14:20:28.877275+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.877372+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.877780+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.877796+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.882194+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.882205+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:28.992778+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:29.291744+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:29.292611+00:00", "trade", 9.12, 5.0]
["2026-09-18T14:20:29.292612+00:00", "trade", 9.12, 172.0]
["2026-09-18T14:20:29.292614+00:00", "trade", 9.12, 53.0]
["2026-09-18T14:20:29.292618+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:29.292631+00:00", "trade", 9.12, 47.0]
["2026-09-18T14:20:29.292681+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:29.292869+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:29.292910+00:00", "trade", 9.12, 5.0]
["2026-09-18T14:20:29.292912+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:29.292961+00:00", "quote", 9.11, 9.12]
["2026-09-18T14:20:29.292975+00:00", "quote", 9.12, 9.12]
["2026-09-18T14:20:29.292992+00:00", "quote", 9.12, 9.12]
["2026-09-18T14:20:29.293302+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:20:29.293313+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293384+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293418+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293474+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293510+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293546+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293569+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293599+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293609+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293620+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293741+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293746+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293791+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.293952+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.294219+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.294248+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.294467+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.294555+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.295080+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.297414+00:00", "trade", 9.13, 31.0]
["2026-09-18T14:20:29.297442+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.323365+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.323744+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.324208+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.324246+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.324667+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.333724+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:29.342839+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:20:29.369622+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:20:29.619722+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:31.651616+00:00", "trade", 9.12, 100.0]
["2026-09-18T14:20:31.652069+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:31.652443+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:31.652449+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:31.652477+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:31.904785+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:33.519086+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:33.566897+00:00", "trade", 9.125, 10.0]
["2026-09-18T14:20:35.346393+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:35.346886+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:35.346900+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:35.346927+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:35.347393+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:35.347429+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:35.347436+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:35.347445+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:35.348228+00:00", "trade", 9.125, 5.0]
["2026-09-18T14:20:36.500580+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:20:36.598279+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:36.598301+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:36.598346+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:36.598741+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:36.658612+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:36.659082+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:37.164052+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:37.164543+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:37.164998+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:37.165009+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:37.165017+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:37.165026+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:37.165033+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:37.215210+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.323671+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.324027+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.324681+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.324692+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.325149+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.325161+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.325203+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.524943+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.988453+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.988803+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.989409+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.989421+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.989871+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.989883+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:38.989894+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:39.476272+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:39.790268+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:41.108911+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:41.109411+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:41.109580+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:41.114671+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:41.433655+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:41.434138+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:41.596874+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:20:42.153637+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.154152+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.154349+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.156801+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.233209+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.235943+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.266786+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.270663+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.477807+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.478175+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.478356+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.480921+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.560726+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.591403+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.604116+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:42.843722+00:00", "trade", 9.1519, 1.0]
["2026-09-18T14:20:42.984424+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:43.270378+00:00", "trade", 9.1346, 32.0]
["2026-09-18T14:20:43.755427+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:43.755567+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:44.103556+00:00", "trade", 9.125, 450.0]
["2026-09-18T14:20:44.129030+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:44.792508+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:44.792797+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:44.989345+00:00", "trade", 9.1286, 10.0]
["2026-09-18T14:20:45.424342+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:45.424432+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:45.424459+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:45.453631+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:45.466603+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:46.544516+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:47.482367+00:00", "trade", 9.164, 54.0]
["2026-09-18T14:20:48.723661+00:00", "trade", 9.1399, 27.0]
["2026-09-18T14:20:50.492972+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:50.493475+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:50.493559+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:50.494414+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:50.539951+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.670876+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.670904+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.740031+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.740038+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.763576+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.764059+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.764117+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.764143+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.764790+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.764845+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.833827+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:51.835546+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:54.870735+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:54.870762+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:54.871609+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:54.871984+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:54.878232+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:54.878541+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:54.878566+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:54.879101+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:54.934318+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:56.138544+00:00", "trade", 9.125, 5.0]
["2026-09-18T14:20:56.893591+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:20:57.775672+00:00", "trade", 9.125, 1.0]
["2026-09-18T14:20:59.593056+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:01.315213+00:00", "trade", 9.125, 75.0]
["2026-09-18T14:21:03.685071+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:21:03.685342+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:21:03.685354+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:21:04.564143+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:05.549147+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:06.819943+00:00", "trade", 9.1619, 100.0]
["2026-09-18T14:21:07.718213+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:07.718240+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:08.029636+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:08.568125+00:00", "trade", 9.1479, 1.0]
["2026-09-18T14:21:12.289520+00:00", "trade", 9.1483, 28.0]
["2026-09-18T14:21:12.794341+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:12.794342+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:21:12.794343+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:21:12.794356+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:12.794363+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:12.794369+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:12.794383+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:12.794397+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:12.794421+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:12.794487+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:12.794503+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:21:12.794673+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:21:12.794727+00:00", "trade", 9.13, 180.0]
["2026-09-18T14:21:12.794731+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.794837+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.794843+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.795016+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.795108+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.795120+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.795217+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.795314+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.795368+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.795391+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.795464+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.795791+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.796011+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.796199+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.796553+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.797011+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.797425+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.797449+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.797476+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.797676+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.798104+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.808183+00:00", "trade", 9.14, 27.0]
["2026-09-18T14:21:12.808206+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.808212+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.808230+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.808571+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.808640+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.808736+00:00", "trade", 9.135, 75.0]
["2026-09-18T14:21:12.808743+00:00", "trade", 9.135, 75.0]
["2026-09-18T14:21:12.808878+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.825658+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:12.894989+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:13.292630+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:13.292656+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:13.294521+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:13.296117+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:13.326592+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:15.707324+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:15.708043+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:15.708101+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:15.723268+00:00", "trade", 9.135, 100.0]
["2026-09-18T14:21:18.804933+00:00", "trade", 9.14, 1.0]
["2026-09-18T14:21:19.305331+00:00", "trade", 9.1472, 100.0]
["2026-09-18T14:21:19.335029+00:00", "trade", 9.135, 20.0]
["2026-09-18T14:21:19.335050+00:00", "trade", 9.135, 20.0]
["2026-09-18T14:21:22.501892+00:00", "trade", 9.1252, 2.0]
["2026-09-18T14:21:23.496493+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:24.153399+00:00", "trade", 9.135, 100.0]
["2026-09-18T14:21:25.844045+00:00", "trade", 9.135, 9.0]
["2026-09-18T14:21:26.000920+00:00", "trade", 9.1604, 10.0]
["2026-09-18T14:21:26.299582+00:00", "trade", 9.1265, 1.0]
["2026-09-18T14:21:26.869790+00:00", "trade", 9.1301, 40.0]
["2026-09-18T14:21:28.152679+00:00", "trade", 9.135, 5.0]
["2026-09-18T14:21:28.153196+00:00", "trade", 9.135, 5.0]
["2026-09-18T14:21:28.404865+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:28.420222+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:28.503931+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:28.517393+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:29.394773+00:00", "trade", 9.135, 95.0]
["2026-09-18T14:21:29.395805+00:00", "trade", 9.135, 5.0]
["2026-09-18T14:21:30.499092+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.499107+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.499582+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.500168+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.500208+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.500644+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.500676+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.500688+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.501160+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.501169+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.501193+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.501645+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.501668+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.501678+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.502109+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.502122+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.502137+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.502150+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.502606+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.502615+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:30.544649+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:31.093932+00:00", "trade", 9.135, 18.0]
["2026-09-18T14:21:31.234248+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:32.744128+00:00", "trade", 9.1463, 1.0]
["2026-09-18T14:21:37.411042+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:37.411527+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:37.548098+00:00", "trade", 9.13, 75.0]
["2026-09-18T14:21:37.548412+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:37.548853+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:37.548876+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:37.680116+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:37.680211+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:37.680240+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:37.680970+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:37.681061+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:37.708227+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:37.730644+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:41.222891+00:00", "trade", 9.1302, 1.0]
["2026-09-18T14:21:43.293031+00:00", "trade", 9.1304, 10.0]
["2026-09-18T14:21:44.932296+00:00", "trade", 9.135, 4.0]
["2026-09-18T14:21:45.111839+00:00", "trade", 9.135, 5.0]
["2026-09-18T14:21:45.114333+00:00", "trade", 9.135, 1.0]
["2026-09-18T14:21:45.117624+00:00", "trade", 9.132, 1.0]
["2026-09-18T14:21:46.401301+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:47.073615+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:47.075561+00:00", "trade", 9.135, 1.0]
["2026-09-18T14:21:47.151407+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:47.958179+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:47.958532+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:47.981559+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:47.981570+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:48.011254+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:48.505469+00:00", "trade", 9.1339, 3.0]
["2026-09-18T14:21:48.558043+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:50.070727+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:50.070787+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:50.196921+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:50.196939+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:50.196989+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:50.197414+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:51.587444+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:51.878038+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:52.177669+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:52.178148+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:52.828310+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:52.828792+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:53.245348+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:53.245375+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:54.086937+00:00", "trade", 9.135, 100.0]
["2026-09-18T14:21:54.415718+00:00", "trade", 9.135, 4.0]
["2026-09-18T14:21:54.972173+00:00", "trade", 9.135, 1.0]
["2026-09-18T14:21:54.972765+00:00", "trade", 9.135, 2.0]
["2026-09-18T14:21:54.972985+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:54.987282+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399534+00:00", "trade", 9.13, 183.0]
["2026-09-18T14:21:57.399535+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399583+00:00", "trade", 9.13, 17.0]
["2026-09-18T14:21:57.399584+00:00", "trade", 9.13, 156.0]
["2026-09-18T14:21:57.399586+00:00", "trade", 9.13, 3.0]
["2026-09-18T14:21:57.399637+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399644+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399652+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399659+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399666+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399673+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399680+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399708+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399734+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:21:57.399760+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399768+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399812+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399820+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399854+00:00", "trade", 9.13, 80.0]
["2026-09-18T14:21:57.399855+00:00", "trade", 9.13, 100.0]
["2026-09-18T14:21:57.399872+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:21:57.399888+00:00", "quote", 9.13, 9.13]
["2026-09-18T14:21:57.399992+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.400085+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.400098+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.400104+00:00", "trade", 9.13, 20.0]
["2026-09-18T14:21:57.400105+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.400108+00:00", "trade", 9.13, 5.0]
["2026-09-18T14:21:57.400108+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:21:57.400108+00:00", "trade", 9.13, 10.0]
["2026-09-18T14:21:57.400226+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.400347+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.400512+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.400527+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.400631+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.400646+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.400746+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.401013+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.401015+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.401127+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.401140+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.401239+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.401457+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.401895+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.401903+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.402389+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.403322+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.403896+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.404296+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.408070+00:00", "trade", 9.125, 72.0]
["2026-09-18T14:21:57.419029+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.424663+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.432715+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.432951+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.433253+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.433289+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.433316+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.433343+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.433746+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.433753+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.458767+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.458838+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.472905+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.478452+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.478479+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.479221+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.479639+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.499684+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.500388+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.500858+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.519455+00:00", "trade", 9.125, 75.0]
["2026-09-18T14:21:57.520201+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.520657+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.521421+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.521446+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.521877+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.522292+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.522298+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.547829+00:00", "trade", 9.125, 18.0]
["2026-09-18T14:21:57.554947+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.555489+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.555735+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.556523+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.556694+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.557256+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.557320+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.675536+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.675575+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.675940+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.676026+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.676448+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.676513+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.676910+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:57.676965+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:58.025209+00:00", "trade", 9.13, 1.0]
["2026-09-18T14:21:58.025241+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:58.025583+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:58.025672+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:58.064572+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:21:58.677352+00:00", "trade", 9.1447, 1.0]
["2026-09-18T14:21:58.985894+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:22:00.641137+00:00", "trade", 9.1579, 25.0]
["2026-09-18T14:22:00.641844+00:00", "trade", 9.1579, 34.0]
["2026-09-18T14:22:01.710398+00:00", "trade", 9.125, 38.0]
["2026-09-18T14:22:01.711134+00:00", "trade", 9.125, 38.0]
["2026-09-18T14:22:01.811223+00:00", "trade", 9.1322, 6.0]
["2026-09-18T14:22:04.241326+00:00", "trade", 9.125, 1.0]
["2026-09-18T14:22:08.464431+00:00", "trade", 9.125, 500.0]
["2026-09-18T14:22:08.469373+00:00", "trade", 9.125, 5.0]
["2026-09-18T14:22:08.543001+00:00", "trade", 9.1575, 15.0]
["2026-09-18T14:22:08.543345+00:00", "trade", 9.1575, 43.0]
["2026-09-18T14:22:09.327841+00:00", "trade", 9.125, 99.0]
["2026-09-18T14:22:09.327842+00:00", "trade", 9.13, 65.0]
["2026-09-18T14:22:09.327862+00:00", "trade", 9.13, 35.0]
["2026-09-18T14:22:09.327863+00:00", "trade", 9.13, 7.0]
["2026-09-18T14:22:09.327864+00:00", "trade", 9.125, 99.0]
["2026-09-18T14:22:09.327864+00:00", "trade", 9.125, 86.0]
["2026-09-18T14:22:09.327904+00:00", "quote", 9.12, 9.13]
["2026-09-18T14:22:09.327953+00:00", "trade", 9.13, 99.0]
["2026-09-18T14:22:09.327986+00:00", "trade", 9.13, 8.0]
["2026-09-18T14:22:09.328180+00:00", "trade", 9.125, 100.0]
["2026-09-18T14:22:09.328181+00:00", "trade", 9.13, 62.0]
["2026-09-18T14:22:09.328183+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:09.328234+00:00", "trade", 9.13, 38.0]
["2026-09-18T14:22:09.328248+00:00", "trade", 9.125, 61.0]
["2026-09-18T14:22:09.328255+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.328286+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.328690+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.328698+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.328705+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.328741+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.328763+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.328860+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.328925+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.329166+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.329789+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.331334+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.331368+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.331719+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.332837+00:00", "trade", 9.135, 191.0]
["2026-09-18T14:22:09.358442+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.358960+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.359111+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:09.360258+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:10.058082+00:00", "trade", 9.13, 200.0]
["2026-09-18T14:22:10.059667+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.060021+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.060041+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.060133+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.060160+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.060504+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.061077+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.061453+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.061961+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.062191+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.062248+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.090151+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.474404+00:00", "trade", 9.1283, 18.0]
["2026-09-18T14:22:10.641118+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.641257+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.641317+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.641344+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.642194+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.642201+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.642336+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.642566+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.643073+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.643080+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.643112+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.643451+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.643508+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.643532+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.644245+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:10.651229+00:00", "trade", 9.13, 2.0]
["2026-09-18T14:22:10.653344+00:00", "trade", 9.1295, 4.0]
["2026-09-18T14:22:10.662366+00:00", "trade", 9.1302, 2.0]
["2026-09-18T14:22:11.820345+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:11.994608+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:13.101030+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:14.334991+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:15.805456+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:19.830944+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:21.294767+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.295284+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.295742+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.295751+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.297262+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.297335+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.297910+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.298395+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.298512+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.298513+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.298848+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.299013+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.299095+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.299104+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.339724+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.339921+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.340106+00:00", "quote", 9.12, 9.14]
["2026-09-18T14:22:21.340164+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.340215+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.340290+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.340410+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.340436+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.341094+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.341107+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.341127+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.341432+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.341457+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.341804+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.342224+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.342230+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.343410+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:21.381255+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:22.583539+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:22.584043+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:22.584073+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:22.584080+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:22.584537+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:22.586593+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:23.849570+00:00", "trade", 9.1415, 1.0]
["2026-09-18T14:22:24.180484+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:24.180871+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:24.180925+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:24.181873+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:24.182414+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:24.182427+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:24.182891+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:24.185721+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:24.185737+00:00", "quote", 9.13, 9.14]
["2026-09-18T14:22:25.949763+00:00", "trade", 9.14, 100.0]
["2026-09-18T14:22:25.949787+00:00", "trade", 9.14, 20.0]
["2026-09-18T14:22:25.950152+00:00", "quote", 9.14, 9.14]
["2026-09-18T14:22:25.950173+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:25.950337+00:00", "trade", 9.14, 30.0]
["2026-09-18T14:22:25.950511+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:25.950618+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:25.950728+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:25.950776+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:25.950789+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:25.950914+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:25.950925+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:25.951037+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:25.951771+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.000411+00:00", "trade", 9.1303, 5.0]
["2026-09-18T14:22:26.000811+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001196+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001244+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001327+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001338+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001648+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001657+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001693+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001744+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001771+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001787+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001798+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001804+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001811+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.001822+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.002208+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.002218+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.002279+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.002290+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.002298+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.002310+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.002760+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.002771+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.002781+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.002791+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.025785+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.150776+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.151314+00:00", "quote", 9.13, 9.15]
["2026-09-18T14:22:26.151318+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.151370+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.151445+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.151476+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.151801+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.152040+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.152096+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.152108+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.152362+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.152389+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.153126+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.153206+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.164480+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.189431+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.189639+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.189731+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.189756+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.190014+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.190146+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.190160+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.190443+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.190481+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.190601+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.235299+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.235680+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.235780+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.235805+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.236666+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.296685+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.297436+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.391799+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.432119+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.484111+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.549368+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.549395+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.549925+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.549942+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.550517+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.605088+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:26.632258+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:27.404393+00:00", "trade", 9.1283, 6.0]
["2026-09-18T14:22:27.405395+00:00", "trade", 9.1283, 6.0]
["2026-09-18T14:22:27.406324+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:27.406793+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:27.408848+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:27.421635+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:27.526854+00:00", "trade", 9.145, 15.0]
["2026-09-18T14:22:27.527632+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.347917+00:00", "trade", 9.15, 122.0]
["2026-09-18T14:22:29.347990+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:22:29.347999+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.348008+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:22:29.348009+00:00", "trade", 9.15, 50.0]
["2026-09-18T14:22:29.348026+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:22:29.348028+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.348035+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:22:29.348064+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:22:29.348066+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.348071+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:22:29.348316+00:00", "trade", 9.145, 75.0]
["2026-09-18T14:22:29.348380+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.348539+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.348595+00:00", "trade", 9.145, 60.0]
["2026-09-18T14:22:29.348737+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.348744+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.348756+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.349042+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.350827+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.351268+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.351295+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.353859+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.354306+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.354324+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:29.370220+00:00", "trade", 9.15, 1.0]
["2026-09-18T14:22:30.753100+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:30.753223+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:30.753276+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:30.753625+00:00", "trade", 9.145, 5.0]
["2026-09-18T14:22:30.754085+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:30.754800+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:30.767899+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:30.791007+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:30.951947+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:30.952418+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:31.200196+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:31.221120+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:31.221636+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:31.222909+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:31.696785+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:31.696813+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:31.698966+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:32.952110+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:32.972167+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:32.972204+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:32.973948+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:33.344344+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:33.345073+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:33.345536+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:33.345549+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:33.345817+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:34.222565+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:34.232474+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:34.526727+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:34.526763+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:34.527459+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:34.527467+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:34.527546+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:34.623513+00:00", "trade", 9.1561, 18.0]
["2026-09-18T14:22:35.479275+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:35.481389+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:36.291790+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:36.292301+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:36.292740+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:36.692300+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:36.723767+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:36.723796+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:36.725490+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:36.725547+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:37.493068+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:38.378580+00:00", "trade", 9.1469, 2000.0]
["2026-09-18T14:22:38.379233+00:00", "trade", 9.147, 22.0]
["2026-09-18T14:22:39.982673+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:40.996221+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:40.998308+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:43.314444+00:00", "trade", 9.1389, 32.0]
["2026-09-18T14:22:49.884386+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:49.884905+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:49.884924+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:49.885332+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:22:49.888105+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:22:49.889252+00:00", "trade", 9.145, 38.0]
["2026-09-18T14:22:51.375459+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:51.375538+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:51.375652+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:51.375982+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:51.376152+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:51.376164+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:53.004652+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:53.962488+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:54.471151+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:54.572966+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:54.573021+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:54.574727+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:54.596334+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:54.597034+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:54.603365+00:00", "trade", 9.145, 200.0]
["2026-09-18T14:22:55.798018+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:55.798047+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:55.798744+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:55.798797+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:22:57.406402+00:00", "trade", 9.1471, 10.0]
["2026-09-18T14:22:57.407394+00:00", "trade", 9.1471, 10.0]
["2026-09-18T14:23:00.997439+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:01.191298+00:00", "trade", 9.145, 5.0]
["2026-09-18T14:23:01.510554+00:00", "trade", 9.15, 8.0]
["2026-09-18T14:23:01.530383+00:00", "trade", 9.15, 92.0]
["2026-09-18T14:23:01.530385+00:00", "trade", 9.15, 50.0]
["2026-09-18T14:23:01.530394+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:01.530812+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:01.531122+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:01.544024+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:23:01.675221+00:00", "trade", 9.145, 400.0]
["2026-09-18T14:23:02.190094+00:00", "trade", 9.145, 6.0]
["2026-09-18T14:23:02.453781+00:00", "trade", 9.1415, 11.0]
["2026-09-18T14:23:04.156021+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:04.395778+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:04.910396+00:00", "trade", 9.1467, 4.0]
["2026-09-18T14:23:04.932012+00:00", "trade", 9.1467, 1.0]
["2026-09-18T14:23:05.606690+00:00", "trade", 9.148, 1.0]
["2026-09-18T14:23:07.741151+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:23:08.380402+00:00", "trade", 9.1456, 9.0]
["2026-09-18T14:23:08.956015+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:08.957138+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:23:08.958050+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:11.468538+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:11.800594+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:11.868250+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:13.797624+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:13.937444+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:13.937471+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:13.940168+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:19.273086+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:23:20.670818+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:21.011370+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:21.199548+00:00", "trade", 9.1499, 1.0]
["2026-09-18T14:23:22.065245+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:22.187540+00:00", "trade", 9.145, 200.0]
["2026-09-18T14:23:23.233627+00:00", "trade", 9.1414, 16.0]
["2026-09-18T14:23:24.202625+00:00", "trade", 9.14, 3.0]
["2026-09-18T14:23:25.173055+00:00", "trade", 9.145, 50.0]
["2026-09-18T14:23:27.241256+00:00", "trade", 9.1385, 7.0]
["2026-09-18T14:23:27.242598+00:00", "trade", 9.1385, 28.0]
["2026-09-18T14:23:27.408402+00:00", "trade", 9.1455, 4.0]
["2026-09-18T14:23:27.409393+00:00", "trade", 9.1455, 4.0]
["2026-09-18T14:23:28.538158+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:28.538216+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:28.538254+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:29.397839+00:00", "trade", 9.1402, 8.0]
["2026-09-18T14:23:29.798541+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:31.338330+00:00", "trade", 9.145, 5.0]
["2026-09-18T14:23:31.339436+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:31.817109+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:32.194330+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:32.282623+00:00", "trade", 9.145, 100.0]
["2026-09-18T14:23:32.557699+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:33.049843+00:00", "trade", 9.1389, 31.0]
["2026-09-18T14:23:33.556535+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:33.556562+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:33.822732+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:34.970738+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:36.117794+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:36.671072+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:38.382407+00:00", "trade", 9.1448, 4.0]
["2026-09-18T14:23:38.695170+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:38.900040+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:40.897295+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:42.023197+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:42.480178+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:43.337090+00:00", "trade", 9.1452, 32.0]
["2026-09-18T14:23:44.698226+00:00", "trade", 9.1498, 2732.0]
["2026-09-18T14:23:44.698325+00:00", "trade", 9.1498, 1.0]
["2026-09-18T14:23:44.698609+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.698616+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:23:44.698633+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.698636+00:00", "trade", 9.15, 103.0]
["2026-09-18T14:23:44.698640+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.698651+00:00", "trade", 9.15, 150.0]
["2026-09-18T14:23:44.698654+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.698661+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.698777+00:00", "trade", 9.15, 47.0]
["2026-09-18T14:23:44.698859+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.698907+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.698933+00:00", "trade", 9.145, 75.0]
["2026-09-18T14:23:44.698940+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:23:44.698941+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:23:44.698941+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.698943+00:00", "trade", 9.15, 60.0]
["2026-09-18T14:23:44.699075+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:44.699162+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:44.699179+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:44.699183+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:44.699217+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:44.699249+00:00", "trade", 9.15, 12.0]
["2026-09-18T14:23:44.699256+00:00", "trade", 9.1498, 20.0]
["2026-09-18T14:23:44.699257+00:00", "trade", 9.15, 150.0]
["2026-09-18T14:23:44.699267+00:00", "trade", 9.15, 75.0]
["2026-09-18T14:23:44.699295+00:00", "trade", 9.15, 11.0]
["2026-09-18T14:23:44.699316+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.699354+00:00", "trade", 9.15, 47.0]
["2026-09-18T14:23:44.699355+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:23:44.699356+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:23:44.699360+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.699361+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.699367+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.699370+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.699378+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.699411+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.699431+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.699462+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.699469+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.699482+00:00", "trade", 9.15, 55.0]
["2026-09-18T14:23:44.699524+00:00", "trade", 9.15, 13.0]
["2026-09-18T14:23:44.699526+00:00", "trade", 9.15, 75.0]
["2026-09-18T14:23:44.699529+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699537+00:00", "trade", 9.15, 7.0]
["2026-09-18T14:23:44.699541+00:00", "trade", 9.15, 1.0]
["2026-09-18T14:23:44.699550+00:00", "trade", 9.15, 25.0]
["2026-09-18T14:23:44.699551+00:00", "trade", 9.15, 7.0]
["2026-09-18T14:23:44.699567+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:44.699574+00:00", "trade", 9.15, 75.0]
["2026-09-18T14:23:44.699598+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699615+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699623+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:23:44.699744+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699751+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699759+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699766+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699775+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699781+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699917+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699931+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699945+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.699952+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.700009+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.700016+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.700040+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.700081+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.700290+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.700510+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.700531+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.701171+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.701186+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.701226+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.704404+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.708979+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.730780+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.731079+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.731137+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.731161+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.731258+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.731508+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.731672+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.731844+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.731993+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.732004+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.732047+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.732137+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.732444+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.732499+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.732524+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.732546+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.732784+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.732824+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.733008+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.740750+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.801298+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:44.801305+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:45.146181+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:45.146389+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:45.146665+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:45.415866+00:00", "trade", 9.15, 17.0]
["2026-09-18T14:23:45.415894+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:45.415919+00:00", "trade", 9.15, 83.0]
["2026-09-18T14:23:45.415921+00:00", "trade", 9.15, 47.0]
["2026-09-18T14:23:45.415922+00:00", "trade", 9.15, 1.0]
["2026-09-18T14:23:45.415923+00:00", "trade", 9.15, 40.0]
["2026-09-18T14:23:45.415948+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:45.415954+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:45.415968+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:45.415974+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:45.416325+00:00", "quote", 9.14, 9.15]
["2026-09-18T14:23:45.416430+00:00", "quote", 9.15, 9.15]
["2026-09-18T14:23:45.416456+00:00", "trade", 9.15, 20.0]
["2026-09-18T14:23:45.416467+00:00", "trade", 9.15, 26.0]
["2026-09-18T14:23:45.416469+00:00", "trade", 9.15, 11.0]
["2026-09-18T14:23:45.416469+00:00", "trade", 9.15, 100.0]
["2026-09-18T14:23:45.416573+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.416594+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.416667+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.416673+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.416733+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.416819+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.416893+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.416951+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.417057+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.417089+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.417239+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.417368+00:00", "trade", 9.15, 75.0]
["2026-09-18T14:23:45.417401+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.417463+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.417472+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.417762+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.417873+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.417940+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.418108+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.418341+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.418401+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.419146+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.429925+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.430473+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.430733+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.430757+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.431484+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.467964+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.468346+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.468369+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.468899+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.468955+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.469007+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.469413+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.469428+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.469449+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.469468+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.469752+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.469777+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.470054+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.470542+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.502328+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.503016+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.503702+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.515956+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.594300+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.594349+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.720120+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.720168+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.720224+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:45.720729+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.626456+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.697609+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.697617+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.697629+00:00", "trade", 9.16, 80.0]
["2026-09-18T14:23:46.697629+00:00", "trade", 9.17, 60.0]
["2026-09-18T14:23:46.697630+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.697631+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.697637+00:00", "trade", 9.17, 200.0]
["2026-09-18T14:23:46.697666+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.697673+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.697680+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.697686+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.697689+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.697691+00:00", "trade", 9.15, 5.0]
["2026-09-18T14:23:46.697692+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.697693+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.697696+00:00", "trade", 9.16, 21.0]
["2026-09-18T14:23:46.697700+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.697711+00:00", "trade", 9.17, 120.0]
["2026-09-18T14:23:46.697712+00:00", "trade", 9.17, 200.0]
["2026-09-18T14:23:46.697713+00:00", "trade", 9.16, 5.0]
["2026-09-18T14:23:46.697719+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.697721+00:00", "trade", 9.17, 27.0]
["2026-09-18T14:23:46.697722+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:23:46.697722+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.697730+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.697739+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.697745+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.697753+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.697760+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:23:46.697764+00:00", "trade", 9.17, 28.0]
["2026-09-18T14:23:46.697767+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:23:46.697775+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:23:46.697794+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:23:46.697876+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:23:46.697883+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:23:46.697889+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:23:46.697897+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:23:46.697912+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:23:46.697920+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:23:46.697925+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:23:46.698023+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.698025+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.698025+00:00", "trade", 9.17, 120.0]
["2026-09-18T14:23:46.698026+00:00", "trade", 9.17, 200.0]
["2026-09-18T14:23:46.698124+00:00", "trade", 9.17, 121.0]
["2026-09-18T14:23:46.698127+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:23:46.698146+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:23:46.698154+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:23:46.698157+00:00", "trade", 9.17, 279.0]
["2026-09-18T14:23:46.698162+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:23:46.698165+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.698188+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:23:46.698209+00:00", "trade", 9.17, 200.0]
["2026-09-18T14:23:46.698210+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:23:46.698225+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:23:46.698231+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:23:46.698233+00:00", "trade", 9.18, 6.0]
["2026-09-18T14:23:46.698253+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:23:46.698301+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:23:46.698342+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:23:46.698359+00:00", "trade", 9.18, 120.0]
["2026-09-18T14:23:46.698359+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:23:46.698393+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:23:46.698402+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:23:46.698427+00:00", "trade", 9.18, 60.0]
["2026-09-18T14:23:46.698524+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:23:46.698552+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:23:46.698574+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:23:46.698608+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:23:46.698643+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:23:46.698650+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:23:46.698651+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:23:46.698654+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:23:46.698676+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.698694+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:23:46.698703+00:00", "trade", 9.18, 68.0]
["2026-09-18T14:23:46.698710+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:23:46.698734+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:23:46.698735+00:00", "trade", 9.18, 12.0]
["2026-09-18T14:23:46.698740+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.698763+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:23:46.698801+00:00", "trade", 9.18, 40.0]
["2026-09-18T14:23:46.698821+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.698839+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.698856+00:00", "trade", 9.18, 12.0]
["2026-09-18T14:23:46.698856+00:00", "trade", 9.18, 68.0]
["2026-09-18T14:23:46.699008+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.699045+00:00", "trade", 9.18, 37.0]
["2026-09-18T14:23:46.699125+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.699131+00:00", "trade", 9.16, 5.0]
["2026-09-18T14:23:46.699190+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.699276+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.699301+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.699344+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.699400+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.699555+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.699794+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.700035+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.700184+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.700668+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.700727+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.701193+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.701370+00:00", "trade", 9.18, 167.0]
["2026-09-18T14:23:46.703234+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.703642+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.703723+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.704102+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.704179+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.704456+00:00", "trade", 9.18, 83.0]
["2026-09-18T14:23:46.704458+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.704562+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.704900+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.704910+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.704927+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.704946+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.705001+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.705053+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.705447+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.705486+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.705487+00:00", "trade", 9.18, 6.0]
["2026-09-18T14:23:46.705953+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.714921+00:00", "trade", 9.18, 11.0]
["2026-09-18T14:23:46.728872+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:23:46.728899+00:00", "trade", 9.185, 75.0]
["2026-09-18T14:23:46.728911+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:23:46.728937+00:00", "trade", 9.185, 75.0]
["2026-09-18T14:23:46.728943+00:00", "trade", 9.185, 25.0]
["2026-09-18T14:23:46.728981+00:00", "trade", 9.185, 25.0]
["2026-09-18T14:23:46.729288+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.729432+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.729435+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.729537+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.729571+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.729787+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.729833+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.729881+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.729905+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.730018+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.730035+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.730612+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.730732+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.731016+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.731102+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.731254+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.731278+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.731410+00:00", "trade", 9.185, 75.0]
["2026-09-18T14:23:46.731660+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.733956+00:00", "trade", 9.185, 75.0]
["2026-09-18T14:23:46.736501+00:00", "trade", 9.185, 50.0]
["2026-09-18T14:23:46.739048+00:00", "trade", 9.185, 75.0]
["2026-09-18T14:23:46.739305+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.740098+00:00", "trade", 9.185, 75.0]
["2026-09-18T14:23:46.741592+00:00", "trade", 9.185, 75.0]
["2026-09-18T14:23:46.743180+00:00", "trade", 9.185, 75.0]
["2026-09-18T14:23:46.744136+00:00", "trade", 9.185, 75.0]
["2026-09-18T14:23:46.749195+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.762329+00:00", "trade", 9.185, 24.0]
["2026-09-18T14:23:46.762382+00:00", "trade", 9.185, 200.0]
["2026-09-18T14:23:46.798415+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.798459+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.798927+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.798937+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.800766+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.841755+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.842185+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:46.902559+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:47.885944+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:47.885997+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:49.011459+00:00", "trade", 9.185, 67.0]
["2026-09-18T14:23:49.355004+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:49.355415+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:49.455708+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:49.457345+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:23:51.938793+00:00", "trade", 9.185, 14.0]
["2026-09-18T14:23:53.277010+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.277528+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.277542+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.277831+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.278356+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.278408+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.278830+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.278875+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.279327+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.279375+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.279393+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.279416+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.279771+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.280080+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.280200+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.280594+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.280824+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.280881+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.280888+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.280937+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.281348+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.281808+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.281918+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.282218+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.305839+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.306044+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.306131+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.306418+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.306505+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.306562+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.306681+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.307382+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.349439+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.349788+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.349814+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.350484+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.350525+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.350545+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.350596+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.422395+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.422866+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.422883+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.422910+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.422935+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.423637+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.423643+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.423690+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.423912+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.461604+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.462068+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.462087+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.462131+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.462361+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.462472+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.462835+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.463106+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.463141+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.463610+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.485277+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.515525+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.515886+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.515996+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.516045+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.516069+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.516184+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.516586+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.516818+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.516853+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.517323+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.551659+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.552093+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.552412+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.552558+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.552603+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.552628+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.553304+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.661036+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.661345+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.661507+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.661555+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.661785+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.661908+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.662262+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.662538+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.662595+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.662601+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.663076+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.663474+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.663743+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.663952+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.739977+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.740289+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.740441+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.740491+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.740735+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.741208+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.774145+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.774610+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.774627+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.774672+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.774903+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.775380+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.775440+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.839791+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.840175+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.840545+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.840599+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.841085+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.841278+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.841305+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.841394+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.841453+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.841842+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.842029+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.842502+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.918079+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.918463+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.918816+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.918873+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.919363+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.919558+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.919581+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.919729+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.920137+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.920296+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.920319+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.920447+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.920504+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.921045+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.964574+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.964956+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.965422+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.965438+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.965482+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:53.965710+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.965766+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:53.966222+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.020264+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.020648+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.020970+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.021438+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.021706+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.021890+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.022351+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.053363+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.053832+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.053869+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.053924+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.054117+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.054172+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.054593+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.097034+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.097421+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.097888+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.097905+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.097949+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.098179+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.098235+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.098697+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.212921+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.213324+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.213797+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.213827+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.213880+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.214083+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.214140+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.214561+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.246380+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.246761+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.247121+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.247177+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.247664+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.247859+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.247885+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.248031+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.248606+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.249075+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.295538+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.295928+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.296394+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.296410+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.296459+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.296686+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.296742+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.297208+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.412244+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.412628+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.413097+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.413114+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.413164+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.413391+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.413447+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.413905+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.521186+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.521572+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.522029+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.522098+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.522150+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.522606+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.522630+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.522845+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.541792+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.591776+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.592255+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.592272+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.592372+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.592850+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.592873+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.593172+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.647597+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.648041+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.648351+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.648509+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.648559+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.648791+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.649329+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.649540+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.649609+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.690309+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.690772+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.690789+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.690836+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.691064+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.691580+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.691815+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.691870+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.696127+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.724527+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.724993+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.725009+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.725058+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.725285+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.725762+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.726035+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.726088+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.767777+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.768245+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.768262+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.768306+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.768530+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.769044+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.769279+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.769316+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.828295+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.829272+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.829594+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.829701+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.829721+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.830182+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.830190+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.830658+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.830675+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.831132+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.831141+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.831606+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.831619+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.832078+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.832092+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.832555+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.832563+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.833029+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.833037+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.833508+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.907753+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.908218+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.908235+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.908283+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.908506+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.908977+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.909257+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.909326+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.951253+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.951727+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.951743+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.951790+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:54.952010+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.952527+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.952763+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:54.952815+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.005269+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.005737+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.005754+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.005799+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.006023+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.006498+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.006773+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.006808+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.053556+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.054022+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.054038+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.054082+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.054317+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.054829+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.055068+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.055125+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.153615+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.154083+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.154098+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.154147+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.154374+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.154849+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.155126+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.155178+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.186820+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.187290+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.187306+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.187347+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.187573+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.188086+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.188328+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.188382+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.236300+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.236768+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.236784+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.236826+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.237060+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.237575+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.237808+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.237866+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.275365+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.275836+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.275852+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.275894+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.276123+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.276639+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.276875+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.276926+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.339000+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.339467+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.339483+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.339526+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.339749+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.340262+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.340513+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.340553+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.381095+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.381560+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.381577+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.381618+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.381852+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.382368+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.382602+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.382660+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.442334+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.442801+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.442817+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.442861+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.443096+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.443604+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.443846+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.443904+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.460392+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.476506+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.476831+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.476973+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.477019+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.477260+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.477763+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.478013+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.478069+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.507990+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.508309+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.508457+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.508506+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.508739+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.509257+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.509486+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.509731+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.509995+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.510206+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.510457+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.510673+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.510916+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.511154+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.511380+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.511622+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.511841+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.512104+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.512304+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.512577+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.512768+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.513051+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.513230+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.513520+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.513689+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.514010+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.514149+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.597620+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.598004+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.598467+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.598517+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.598761+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.599246+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.599513+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.599569+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.606076+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.638527+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.638847+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.638992+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.639046+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.639287+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.639808+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.640042+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.640096+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.693826+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.694301+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.694317+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.694363+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.694582+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.695101+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.695329+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.695369+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.747170+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.747649+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.747670+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.747719+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.747930+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.748406+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.748680+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.748718+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.808866+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.809334+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.809350+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.809397+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.809619+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.810097+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.810366+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.810424+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.849606+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.850078+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.850094+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.850140+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.850363+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.850880+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.851119+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.851199+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.887226+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.887689+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.887706+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.887748+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.887978+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.888494+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.888728+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.888784+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.928232+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.928710+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.928901+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.929015+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:55.977839+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.978303+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:55.978592+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.000921+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.020923+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.021846+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.022158+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.064178+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.064490+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.064941+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.066529+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.112214+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.113571+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.122184+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.158687+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.159153+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.159170+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.159216+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.159447+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.159922+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.160080+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.160252+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.162595+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.204393+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.204463+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.204866+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.204883+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.204942+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.205415+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.205446+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.205750+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.207061+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.300846+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.302251+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.310810+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.452137+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.452502+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.452606+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.452659+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.452901+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.453375+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.453657+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.453693+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.454580+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.485502+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.486029+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.486093+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.486510+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.486517+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.486540+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.486575+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.486832+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.487312+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.487580+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.487643+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.488483+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.608266+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.609290+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.618227+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.905573+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.906033+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.906105+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.906609+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.906628+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.906909+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.936539+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.936914+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.937383+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.937399+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.937445+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.937669+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.937765+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.938191+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.938420+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.938487+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.965308+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.965686+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.966153+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.966169+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.966213+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.966443+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.966537+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.966963+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.967196+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.967231+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.995966+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.996341+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.996807+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.996824+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.996871+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:56.997102+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.997199+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.997581+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.997853+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:56.997934+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.024594+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.024982+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.025448+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.025464+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.025512+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.025735+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.025831+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.026257+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.026489+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.026524+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.068891+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.069331+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.069801+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.069815+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.069860+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.070083+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.070556+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.070747+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.070888+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.071362+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.130100+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.130493+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.130960+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.130976+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.131030+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.131253+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.131350+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.131770+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.131998+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.132065+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.166130+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.166525+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.167566+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.167899+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.167934+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.168020+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.168404+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.168482+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.168885+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.168942+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.169357+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.169407+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.169830+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.169873+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.170304+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.170336+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.170813+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.170822+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.171287+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.171297+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.171759+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.171770+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.216997+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.217075+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.217537+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.217593+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.217828+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.217928+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.218349+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.218581+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.218638+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.219521+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.245657+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.246049+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:57.246601+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.247047+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.247093+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:57.247999+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:58.018477+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:58.018579+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:58.018958+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:58.019415+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:58.054601+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:58.054993+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:23:58.055748+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:23:58.056242+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:00.144070+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:24:00.269032+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:00.654365+00:00", "trade", 9.19, 6.0]
["2026-09-18T14:24:00.655226+00:00", "trade", 9.19, 10.0]
["2026-09-18T14:24:00.655721+00:00", "trade", 9.19, 15.0]
["2026-09-18T14:24:01.467803+00:00", "trade", 9.1859, 2000.0]
["2026-09-18T14:24:01.469699+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:01.517129+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:24:01.517327+00:00", "trade", 9.19, 19.0]
["2026-09-18T14:24:01.518085+00:00", "trade", 9.19, 92.0]
["2026-09-18T14:24:01.815238+00:00", "trade", 9.1583, 14.0]
["2026-09-18T14:24:05.892579+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:05.892705+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:05.893519+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:05.894244+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:05.918190+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:05.918280+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:05.918687+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:05.918754+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:05.919048+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:05.919561+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:05.919930+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:05.919985+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:05.920011+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:05.920727+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:05.952797+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:05.953126+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:05.953170+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:06.178538+00:00", "trade", 9.19, 2.0]
["2026-09-18T14:24:06.816770+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:06.816780+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:06.816814+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:06.816840+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:06.816873+00:00", "trade", 9.19, 50.0]
["2026-09-18T14:24:06.816874+00:00", "trade", 9.19, 50.0]
["2026-09-18T14:24:06.816896+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:06.816913+00:00", "trade", 9.19, 11.0]
["2026-09-18T14:24:06.816921+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:24:06.816928+00:00", "trade", 9.19, 5.0]
["2026-09-18T14:24:06.816978+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:06.817054+00:00", "trade", 9.19, 5.0]
["2026-09-18T14:24:06.817109+00:00", "trade", 9.19, 7.0]
["2026-09-18T14:24:06.817133+00:00", "trade", 9.19, 9.0]
["2026-09-18T14:24:06.827031+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827058+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827268+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827269+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:24:06.827270+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:24:06.827272+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:24:06.827273+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:24:06.827295+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827301+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:24:06.827317+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827323+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827330+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827336+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827353+00:00", "trade", 9.18, 161.0]
["2026-09-18T14:24:06.827358+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827359+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:24:06.827364+00:00", "trade", 9.18, 6.0]
["2026-09-18T14:24:06.827365+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827373+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:24:06.827374+00:00", "trade", 9.18, 22.0]
["2026-09-18T14:24:06.827378+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:24:06.827378+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:24:06.827379+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:24:06.827387+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827401+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827415+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.827507+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.827585+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.827592+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.827623+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.827740+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.827771+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.827878+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.828073+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.828134+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.828164+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.828221+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.828278+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.828412+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.828436+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.828666+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.828770+00:00", "trade", 9.17, 25.0]
["2026-09-18T14:24:06.828771+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.828783+00:00", "trade", 9.17, 5.0]
["2026-09-18T14:24:06.828788+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.828836+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.828856+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.828894+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.828906+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:24:06.828991+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829117+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829195+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829229+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829373+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829385+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829449+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829464+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829509+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829537+00:00", "trade", 9.17, 5.0]
["2026-09-18T14:24:06.829538+00:00", "trade", 9.17, 5.0]
["2026-09-18T14:24:06.829625+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829860+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829911+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829921+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829951+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.829992+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.831059+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.833724+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.833779+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:24:06.834091+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.834216+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.834682+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.834694+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.834885+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.835165+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.835317+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.835365+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.835372+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.835383+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.835626+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.836271+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.836729+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.836810+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.837227+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.840333+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840355+00:00", "trade", 9.17, 500.0]
["2026-09-18T14:24:06.840362+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840369+00:00", "trade", 9.17, 150.0]
["2026-09-18T14:24:06.840371+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840378+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840380+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840395+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840398+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840403+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840494+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840503+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840503+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840544+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840551+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840599+00:00", "trade", 9.17, 500.0]
["2026-09-18T14:24:06.840616+00:00", "trade", 9.17, 200.0]
["2026-09-18T14:24:06.840639+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840727+00:00", "trade", 9.17, 190.0]
["2026-09-18T14:24:06.840754+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840765+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.840773+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:24:06.840795+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.840842+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.841101+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.841118+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.841168+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.841521+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.841648+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.841695+00:00", "trade", 9.17, 800.0]
["2026-09-18T14:24:06.842056+00:00", "trade", 9.17, 500.0]
["2026-09-18T14:24:06.842102+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.842254+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.844496+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:24:06.844852+00:00", "trade", 9.18, 83.0]
["2026-09-18T14:24:06.845275+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.845444+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.845775+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.845789+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:06.847880+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.851368+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.855083+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.862708+00:00", "trade", 9.17, 500.0]
["2026-09-18T14:24:06.873353+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873360+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:24:06.873361+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:24:06.873366+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873380+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873381+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:24:06.873387+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873392+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:24:06.873408+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873414+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873435+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873442+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873456+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873474+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873561+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:24:06.873602+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873694+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.873778+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:24:06.873789+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.873795+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.873799+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.873813+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.873815+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.873820+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.873872+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.873880+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.873895+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.873913+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.874114+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.874591+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.874870+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.875228+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.875307+00:00", "trade", 9.185, 500.0]
["2026-09-18T14:24:06.890663+00:00", "trade", 9.17, 38.0]
["2026-09-18T14:24:06.891085+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:24:06.897551+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.898068+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.910610+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:06.910674+00:00", "trade", 9.19, 18.0]
["2026-09-18T14:24:06.910694+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.910697+00:00", "trade", 9.19, 30.0]
["2026-09-18T14:24:06.910723+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.910731+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.910737+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911042+00:00", "trade", 9.19, 5.0]
["2026-09-18T14:24:06.911077+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911086+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911102+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911116+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911185+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911357+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911367+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911487+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911503+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911510+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911548+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911586+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911776+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911784+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911872+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.911986+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.913777+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.914230+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.914238+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.914252+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.915888+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.920509+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.920544+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.920616+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.920899+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.920989+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.921110+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.921147+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.921593+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.921611+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.921618+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.921631+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.921807+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.922078+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.922281+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.922304+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.922533+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.922774+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.935494+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.935898+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.935898+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.935937+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.935991+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.936018+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.936045+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.936065+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.936122+00:00", "trade", 9.195, 75.0]
["2026-09-18T14:24:06.936126+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.936130+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.936148+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.936190+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.936194+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.936204+00:00", "trade", 9.195, 75.0]
["2026-09-18T14:24:06.936539+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.937014+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.937069+00:00", "trade", 9.19, 59.0]
["2026-09-18T14:24:06.937117+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.937123+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.937304+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.937342+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.937353+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:24:06.937421+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:24:06.937425+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.937521+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.937529+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.937535+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:06.937620+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:24:06.937620+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:06.937653+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:06.937683+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.937691+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.937733+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.937803+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.937807+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.937845+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.937878+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.937905+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.937971+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.938039+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.938070+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.938191+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.938221+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.938251+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.938339+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:06.938393+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.938517+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.938660+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.938678+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.939119+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.940061+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.946545+00:00", "trade", 9.18, 41.0]
["2026-09-18T14:24:06.946567+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.946573+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.946593+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.947166+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.947223+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.951003+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.951488+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.951498+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.952005+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.952943+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.974941+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.977107+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.977387+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.977464+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.977576+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.977626+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:06.977656+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.977812+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.977825+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.978235+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.978659+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.978730+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.979322+00:00", "trade", 9.17, 85.0]
["2026-09-18T14:24:06.979324+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.979334+00:00", "trade", 9.17, 6.0]
["2026-09-18T14:24:06.979389+00:00", "trade", 9.17, 220.0]
["2026-09-18T14:24:06.979390+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.979406+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.979413+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.979420+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.979427+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.979433+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.979446+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.979621+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.979674+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:06.979769+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:24:06.979771+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:06.979775+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.979795+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.979845+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.979865+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.980249+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.980267+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.980322+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.980355+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.980525+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.980575+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.980673+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.980729+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.980737+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.981011+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.981169+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.981319+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:06.982059+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:24:07.012353+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.012849+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.012864+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.013075+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.013273+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.013302+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.013358+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.013383+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.013807+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.014013+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.014068+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.014112+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.014439+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.014491+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.014588+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.014753+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.014776+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.014915+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.014947+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.015388+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.015412+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.015854+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.015873+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.015883+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.016316+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.016328+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.016337+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.016351+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.016809+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.016852+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.022314+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.047152+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.047613+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.047638+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.048012+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.048327+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.048513+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.049007+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.049023+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.049967+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.057992+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.069427+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.079504+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.079529+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.079900+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.079982+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.080032+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.080106+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.080593+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.080624+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.081056+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.090090+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.090153+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.090209+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.090291+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:07.090512+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:07.090844+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.090867+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.124993+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.125063+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.125121+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.130971+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.350843+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:07.479776+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.480296+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.480384+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.480887+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.481313+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.490349+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.524965+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.675433+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.687019+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.744742+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.744776+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.744832+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.744832+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.745120+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.957699+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.970821+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:07.971391+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:09.018930+00:00", "trade", 9.17, 1.0]
["2026-09-18T14:24:09.219045+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:09.295442+00:00", "trade", 9.1657, 15.0]
["2026-09-18T14:24:09.856363+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:10.025798+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.025826+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.025969+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.026352+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.026469+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.026480+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.026536+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.026544+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.027335+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.027408+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.027430+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.027460+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:10.027789+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:10.027806+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:10.027822+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:10.027870+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:24:10.028180+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:10.049787+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:10.067075+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:10.702360+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:10.826905+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:15.757887+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:24:15.758563+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:18.452569+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:24:18.870147+00:00", "trade", 9.1787, 462.0]
["2026-09-18T14:24:18.870214+00:00", "trade", 9.18, 25.0]
["2026-09-18T14:24:18.870222+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:18.870242+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:18.870250+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:18.870523+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:24:18.870541+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:18.870555+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:24:18.870657+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:24:18.870722+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.870736+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.870753+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.870776+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.870883+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.871019+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.871054+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.871175+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.871456+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.871473+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.871514+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.871530+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.871673+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.873249+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:24:18.873305+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:18.873611+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:18.873715+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:18.873736+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:18.873768+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:18.873938+00:00", "trade", 9.19, 5.0]
["2026-09-18T14:24:18.881255+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:18.881279+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:18.881713+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:18.913589+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:18.913618+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:19.121828+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:19.121949+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:24:19.121949+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:19.121972+00:00", "trade", 9.2, 23.0]
["2026-09-18T14:24:19.121976+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:19.121979+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:24:19.121979+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:24:19.122021+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:24:19.122061+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:24:19.122079+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:24:19.122124+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:19.122135+00:00", "trade", 9.19, 50.0]
["2026-09-18T14:24:19.122140+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:24:19.122164+00:00", "trade", 9.19, 50.0]
["2026-09-18T14:24:19.122222+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:24:19.122282+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:19.122291+00:00", "trade", 9.2, 6.0]
["2026-09-18T14:24:19.122293+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:24:19.122325+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:24:19.122328+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:19.122328+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:19.122335+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:19.122340+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:24:19.122342+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:19.122349+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:19.122355+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:19.122361+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:24:19.122363+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:19.122376+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:24:19.122441+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:24:19.122458+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:24:19.122509+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:24:19.122540+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.122551+00:00", "trade", 9.19, 50.0]
["2026-09-18T14:24:19.122592+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.122617+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.122640+00:00", "trade", 9.19, 50.0]
["2026-09-18T14:24:19.122772+00:00", "trade", 9.2, 75.0]
["2026-09-18T14:24:19.122776+00:00", "trade", 9.2, 500.0]
["2026-09-18T14:24:19.122793+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.122804+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.122872+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:24:19.122915+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.122978+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123006+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123162+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123169+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123281+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123329+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123340+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123363+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123393+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123400+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123445+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123816+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.123839+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.125212+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.127916+00:00", "trade", 9.21, 18.0]
["2026-09-18T14:24:19.127962+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:24:19.128061+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:19.128161+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.128183+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.128379+00:00", "trade", 9.21, 6.0]
["2026-09-18T14:24:19.128476+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.128521+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.128531+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:19.128562+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.128574+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.128595+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.128764+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.128831+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.128842+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.128885+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.129009+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.129039+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.129050+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.129057+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.129206+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.129288+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.129776+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.130084+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.130253+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.130275+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.130545+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.133003+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.136058+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:24:19.136505+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.136591+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:19.136695+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.136748+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.137293+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.138257+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.138263+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.138270+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.138274+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:24:19.138305+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:24:19.138322+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:24:19.138346+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.138349+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.138396+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.138407+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.138602+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:19.138642+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:19.138646+00:00", "trade", 9.22, 27.0]
["2026-09-18T14:24:19.138669+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:19.138678+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:19.138696+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:19.138704+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:19.138728+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:19.138735+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:19.138742+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:19.138750+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.138785+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.138800+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.139044+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.139067+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.139108+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.139446+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.139520+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.139527+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.139584+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.139861+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.155943+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.156087+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.156371+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.156446+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.156492+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.156633+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.172106+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.172482+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.172494+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.172536+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.172561+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.172594+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.172937+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.173062+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.173077+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.173375+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.173463+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.173539+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.173952+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.174397+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.174407+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.212852+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.400417+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.400770+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.400779+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.400899+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.401586+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.754790+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.755283+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.755866+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.755932+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.756325+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.756405+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.764200+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.764462+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.764515+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.764933+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.764950+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.764967+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.765047+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.765094+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.765495+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.776593+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.776717+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.777073+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.777121+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.777223+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.777572+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.777695+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.796835+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.796883+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.796951+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.797423+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.797515+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.797568+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.824360+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.824811+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.824844+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.824868+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.824869+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.824931+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.825083+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.825306+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.825420+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.828033+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.846198+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.846268+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.846742+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.846821+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.846872+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.870749+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.870780+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.870836+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.870902+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.888164+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.888724+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.888777+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.888963+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.888989+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.889513+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.913491+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:19.913548+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.922506+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:19.952279+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:20.127513+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.127567+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.127986+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.128066+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.128367+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.128446+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.128586+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.131199+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.156909+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.161645+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.162397+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.328374+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.328589+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:20.328685+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.329088+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.329113+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.334929+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.335430+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.352203+00:00", "trade", 9.22, 206.0]
["2026-09-18T14:24:20.353119+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.353172+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:20.364148+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:20.364155+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:20.364258+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:20.364544+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:20.364646+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:20.365671+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:24:20.366075+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.366083+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.366091+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.366151+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.366180+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.366183+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.366364+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.366410+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.366470+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.366545+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.366578+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.366596+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.580529+00:00", "trade", 9.1742, 1.0]
["2026-09-18T14:24:20.977901+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.978073+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.978405+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.978420+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.978431+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.978437+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.978444+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.978924+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:20.993975+00:00", "trade", 9.22, 103.0]
["2026-09-18T14:24:21.148104+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.148263+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:21.148625+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:21.148735+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:21.148769+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:21.149214+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.149280+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.149327+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.149714+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.149731+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.149754+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.149788+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.149792+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.149805+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.149813+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.149823+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.149825+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.149835+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.149854+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.149962+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.150103+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.150195+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.150235+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.150442+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.150454+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.150579+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.150698+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.151199+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.186087+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.186178+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.186192+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.186342+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.186677+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.186747+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.186753+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.186760+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.187237+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.218565+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.218708+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:21.218791+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.219208+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.219248+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.219459+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.219689+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.219727+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.219782+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.219934+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.219955+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.220139+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.220189+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.220694+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.220842+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.220852+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.220987+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.221369+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:21.221510+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.264039+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.264424+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.264590+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.264605+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.264666+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.265081+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.265113+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.265563+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.265636+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.266014+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.266021+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.266107+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:21.381467+00:00", "trade", 9.16, 4.0]
["2026-09-18T14:24:22.290582+00:00", "trade", 9.1567, 20.0]
["2026-09-18T14:24:23.518829+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:23.518921+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:23.519405+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:23.519419+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:23.519596+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:23.519604+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:23.519832+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.519914+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.519923+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520157+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:24:23.520300+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520443+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520452+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520463+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520509+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520518+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520526+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520556+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520585+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:23.520603+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:23.520651+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:23.520874+00:00", "trade", 9.22, 75.0]
["2026-09-18T14:24:23.520877+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520908+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520915+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520931+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520938+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520944+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.520951+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.521019+00:00", "trade", 9.22, 25.0]
["2026-09-18T14:24:23.521085+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:23.521096+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:24:23.521105+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:23.521189+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:23.521200+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:23.521359+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:23.521544+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:23.521545+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:23.521772+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:23.521782+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:23.521946+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:23.521962+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:23.522051+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:23.522089+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:23.522480+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:23.524955+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:23.553567+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:23.553594+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:24.848035+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:25.109123+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:26.970651+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:26.971156+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:26.971189+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:27.157010+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:27.157256+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:27.157297+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:27.157735+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:27.157795+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:27.157813+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:27.158626+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:27.159043+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:27.213724+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:27.215518+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:28.118466+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:28.118904+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:28.119410+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:28.120247+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:29.731876+00:00", "trade", 9.157, 300.0]
["2026-09-18T14:24:29.775459+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:24:29.775847+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:29.776603+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:29.786066+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:24:29.806314+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:24:29.806344+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:24:29.806961+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:29.807474+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:29.807477+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:29.807526+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:29.807846+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:29.808352+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:29.808759+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:24:29.814355+00:00", "trade", 9.2199, 4400.0]
["2026-09-18T14:24:29.814699+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.814760+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.814769+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815036+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815134+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815231+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815254+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815262+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815271+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815308+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.815399+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815777+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815793+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815871+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815884+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815904+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.815930+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.816589+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.835973+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.836062+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.836382+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.837118+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.837203+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.837233+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.837484+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.837983+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.838350+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.838697+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.838798+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.838841+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.838853+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.839440+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.839460+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.839506+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.839540+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.839551+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.839561+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.840309+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.840357+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.840674+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.840847+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.841005+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.848793+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.848992+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.887814+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.887911+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.887917+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.887937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.888614+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.983319+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.983706+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.983983+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.984156+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.984184+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:29.984458+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.984924+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:29.984937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:30.011127+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:30.011281+00:00", "trade", 9.22, 10.0]
["2026-09-18T14:24:30.011282+00:00", "trade", 9.22, 50.0]
["2026-09-18T14:24:30.011284+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:24:30.011661+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:24:30.011665+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:24:30.011676+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:30.011975+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:30.012069+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:30.012073+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:30.012091+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:30.012150+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.012166+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.012188+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.012227+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.012276+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.012286+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.012412+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.012418+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.012642+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.012857+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.012868+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.013859+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.020769+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.020793+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.021091+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.021515+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.046630+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.047159+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.047541+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:30.205621+00:00", "trade", 9.1907, 11.0]
["2026-09-18T14:24:31.048770+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:31.510240+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:31.791829+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:31.974284+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:31.974372+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:24:31.974459+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:24:31.974486+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:31.974996+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:31.975368+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:31.975855+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:31.976305+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:32.100658+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:24:32.100758+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:32.101696+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:32.102155+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:32.102647+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:32.103851+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:33.475055+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:34.266468+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:24:37.146996+00:00", "trade", 9.23, 9.0]
["2026-09-18T14:24:39.103167+00:00", "trade", 9.1637, 100.0]
["2026-09-18T14:24:40.445588+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:42.189712+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.420431+00:00", "trade", 9.1825, 32.0]
["2026-09-18T14:24:43.525200+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.769393+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.769603+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.769630+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.770591+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.770688+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.771029+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.771150+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.771508+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.771629+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.805762+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:43.814487+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:24:44.481003+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:46.924359+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:46.924374+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:47.547331+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:47.547813+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:47.547820+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:47.547828+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:47.547836+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:47.548285+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:47.548297+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:47.624488+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:47.624495+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:47.722817+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:47.723201+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:47.723311+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:51.942297+00:00", "trade", 9.1635, 10.0]
["2026-09-18T14:24:54.077247+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:24:54.077729+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:54.077744+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:54.077751+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:54.078201+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:54.111004+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:24:55.673297+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:00.692451+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:00.692596+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:00.695599+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:00.732608+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:00.732703+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:00.858736+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:00.858844+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:00.858933+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:00.859316+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:00.859407+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:00.872629+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:00.872707+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:00.909178+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:00.909292+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:01.128640+00:00", "trade", 9.2279, 2.0]
["2026-09-18T14:25:01.192809+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:25:01.628217+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:01.716392+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:01.727983+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:03.003474+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:04.408926+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:04.408958+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:04.411540+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:04.411567+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:04.444064+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:04.444423+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:04.463895+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:04.463969+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:04.464322+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:04.464438+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:04.504498+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:04.504827+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:04.843566+00:00", "trade", 9.1683, 20.0]
["2026-09-18T14:25:05.856194+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:07.644674+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:08.160486+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:25:08.161300+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.161454+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.163593+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.163752+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:08.163990+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.164306+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.164396+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:08.164418+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:08.164795+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.164875+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166000+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166080+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166125+00:00", "trade", 9.22, 94.0]
["2026-09-18T14:25:08.166125+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166188+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166202+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:08.166214+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166221+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:25:08.166222+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166236+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166244+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166265+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166544+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166589+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:08.166599+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:08.166602+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.166624+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.166651+00:00", "trade", 9.22, 60.0]
["2026-09-18T14:25:08.166667+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.166667+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.166928+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:25:08.167027+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.167068+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.167084+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.167144+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.167219+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.167339+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.167395+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.167610+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.167657+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.167688+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:08.167693+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:08.168106+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:08.168158+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:08.168205+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:08.168212+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:08.170754+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:25:08.170762+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.170791+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.171243+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.171688+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.172227+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.172233+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.172547+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:08.172700+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.175122+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:25:08.199735+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:08.200044+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.200441+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.201835+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.208877+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:08.261224+00:00", "trade", 9.17, 189.0]
["2026-09-18T14:25:08.860391+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.860538+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.860749+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.860842+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:08.860895+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.861196+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.861286+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:25:08.861384+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.861410+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.861838+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.861929+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.862091+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.862351+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.862372+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.863012+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.863150+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.863646+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.864055+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:08.874597+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:09.400263+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:09.400377+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:09.400434+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.400462+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.400694+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.400788+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.400999+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.401147+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.401629+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.401793+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.401907+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.401932+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:09.402291+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.402324+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.402331+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.402410+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:09.402592+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:09.402854+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:09.403064+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:09.403185+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:09.432859+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:09.432885+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:10.026774+00:00", "trade", 9.2225, 53.0]
["2026-09-18T14:25:10.073951+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:13.279290+00:00", "trade", 9.23, 4.0]
["2026-09-18T14:25:13.280636+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.121227+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.121832+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.122055+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.122258+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.147515+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.147626+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.147709+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.147948+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.147966+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.148171+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:14.148184+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:14.148443+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.148469+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.148558+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.151802+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.151962+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.152379+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.152755+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.152858+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.152945+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.153161+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.153218+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.153421+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.153643+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.166958+00:00", "trade", 9.22, 103.0]
["2026-09-18T14:25:14.167281+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.167768+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.186410+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.186856+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.186874+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.186890+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.217724+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.440374+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.440855+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:14.531545+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.532091+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.532294+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:14.983500+00:00", "trade", 9.2117, 4.0]
["2026-09-18T14:25:15.082708+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.089683+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.093139+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.121374+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.121496+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.122195+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.122267+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.123647+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.132354+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.151040+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.151535+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.151957+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.152010+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.152040+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.152484+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.152493+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.152530+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.161007+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:15.194697+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:16.318266+00:00", "trade", 9.225, 75.0]
["2026-09-18T14:25:18.307282+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:18.520992+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:18.521494+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:18.737542+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:25:18.737542+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:18.737590+00:00", "trade", 9.23, 27.0]
["2026-09-18T14:25:18.737632+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:18.737923+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:25:18.737946+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.738039+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.738282+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.738416+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.738450+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.738558+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.738566+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.738753+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.739039+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.739207+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.739667+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.742921+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.743308+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.743594+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.743815+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:18.744225+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:18.744252+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:18.744437+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:25:18.756805+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:18.757285+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:18.758353+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:18.758506+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:18.758535+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:25:18.758954+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:18.772413+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:25:18.787764+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:18.809284+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:25:19.653840+00:00", "trade", 9.2203, 7.0]
["2026-09-18T14:25:21.029689+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:21.029743+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:21.030209+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:21.030271+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:21.032368+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:21.039636+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:21.039695+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:21.793225+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:23.065744+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:23.065842+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:23.065859+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:23.065871+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:23.066080+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:23.066394+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:23.066401+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:23.075683+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:23.327984+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:23.520912+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:24.792186+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.184539+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.184895+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.185001+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.185109+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.185482+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.185634+00:00", "trade", 9.225, 5.0]
["2026-09-18T14:25:28.205359+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.205463+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.205641+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.205752+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.205797+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.206293+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.216538+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.217003+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.217018+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.217259+00:00", "trade", 9.22, 203.0]
["2026-09-18T14:25:28.217586+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.218069+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.255586+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.256054+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.256070+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.266088+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.266567+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.266599+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.759971+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.760065+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.760529+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.760713+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.760845+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:28.832707+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.833604+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.891363+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.891478+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.891621+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:28.893891+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:29.987656+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:31.732029+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:31.788160+00:00", "trade", 9.2399, 4400.0]
["2026-09-18T14:25:31.788758+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:31.788872+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:31.788963+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:31.789008+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:31.789316+00:00", "trade", 9.23, 148.0]
["2026-09-18T14:25:31.789549+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:31.798715+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:32.028257+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:32.028353+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:32.028380+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:32.038239+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.041762+00:00", "trade", 9.2393, 1463.0]
["2026-09-18T14:25:36.041861+00:00", "trade", 9.2393, 1.0]
["2026-09-18T14:25:36.042244+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.042617+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.043014+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:25:36.043834+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.043933+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.044225+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.044345+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.050309+00:00", "trade", 9.23, 50.0]
["2026-09-18T14:25:36.052196+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.100328+00:00", "trade", 9.23, 500.0]
["2026-09-18T14:25:36.100415+00:00", "trade", 9.23, 500.0]
["2026-09-18T14:25:36.100734+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.100779+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:25:36.100810+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:25:36.100821+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.100847+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.100908+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:25:36.100987+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:25:36.101209+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.101486+00:00", "trade", 9.23, 800.0]
["2026-09-18T14:25:36.101535+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.101580+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.101609+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:25:36.101858+00:00", "trade", 9.23, 500.0]
["2026-09-18T14:25:36.101964+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:25:36.102209+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.110700+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:36.113426+00:00", "trade", 9.23, 500.0]
["2026-09-18T14:25:37.439986+00:00", "trade", 9.1867, 21.0]
["2026-09-18T14:25:40.344681+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:25:40.344968+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:40.345162+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:40.345188+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:40.346008+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:40.354912+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:41.626356+00:00", "trade", 9.1858, 1.0]
["2026-09-18T14:25:45.020437+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:45.020983+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:45.021463+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:45.022163+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:45.022648+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:45.069573+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:45.069606+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:45.069613+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:45.069869+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:45.420521+00:00", "trade", 9.1962, 25.0]
["2026-09-18T14:25:45.781666+00:00", "trade", 9.2335, 31.0]
["2026-09-18T14:25:46.703958+00:00", "trade", 9.205, 4.0]
["2026-09-18T14:25:46.957257+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.958236+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.958315+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.958761+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.958849+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.959271+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.959335+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.959817+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.959828+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.960332+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.968897+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:46.969256+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:46.969367+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.969385+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:46.969409+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:46.969426+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:46.969844+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:46.970180+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:47.008021+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:47.008278+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:47.008287+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:51.064387+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:51.064398+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:51.064399+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:25:51.064428+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:51.064434+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:51.064441+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:51.064448+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:51.064469+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:51.064475+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:51.064483+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:51.064503+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:51.064602+00:00", "trade", 9.225, 15.0]
["2026-09-18T14:25:51.064676+00:00", "trade", 9.22, 2.0]
["2026-09-18T14:25:51.064711+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:51.064729+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:25:51.064762+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:25:51.064960+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:51.064962+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:51.064962+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:51.064962+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.065065+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.065076+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.065106+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.065123+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.065140+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.065268+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.065357+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.065364+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.065408+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.065489+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.066161+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.066358+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.066415+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.067480+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.067494+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.067556+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:25:51.067557+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:51.067999+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:51.068100+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:25:51.068125+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:51.068150+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:25:51.068434+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.068779+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.068948+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.069563+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.069570+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.069577+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.069758+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.069780+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:25:51.069804+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:25:51.070087+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.070575+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.070770+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.071065+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.071138+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.071174+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.071451+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.071598+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.072207+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.072277+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:51.072734+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:51.072808+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:51.073306+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:51.075114+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:51.075579+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:51.083474+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:51.083599+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:25:51.083617+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.083631+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.083638+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.083644+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.083651+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.083685+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:25:51.083685+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.083687+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.083692+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.083698+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.083705+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:51.083831+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:25:51.083947+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:25:51.083992+00:00", "trade", 9.2, 41.0]
["2026-09-18T14:25:51.083993+00:00", "trade", 9.2, 72.0]
["2026-09-18T14:25:51.083994+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.084172+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.084181+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.084468+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.084690+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.085131+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.085710+00:00", "trade", 9.195, 1.0]
["2026-09-18T14:25:51.087247+00:00", "trade", 9.195, 20.0]
["2026-09-18T14:25:51.087704+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.088091+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.088649+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.088663+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.089109+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.089133+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.089152+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.089162+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.089327+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.089338+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.089652+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.089664+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.089792+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.089812+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.090146+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.090156+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.090264+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.090289+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.090680+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.090691+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.090749+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.090756+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.091174+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.091184+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.091210+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.091235+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.091663+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.091673+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.091695+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.091716+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.092157+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.092167+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.092174+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.092195+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.096301+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.107889+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.107961+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.108041+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.108356+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.117893+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.117963+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.118038+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.141693+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.141763+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.141841+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.156958+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.157026+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.157103+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.166661+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:25:51.166728+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.167099+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.167212+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.167497+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.168225+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.183626+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.199497+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.265108+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.285141+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.285310+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.285808+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.285826+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.286193+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.295739+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.295751+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.313959+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.336163+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.490679+00:00", "trade", 9.1869, 200.0]
["2026-09-18T14:25:51.491453+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.491505+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.491562+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.492050+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.492105+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.492234+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.492326+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.492346+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.502015+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.521928+00:00", "trade", 9.2, 3.0]
["2026-09-18T14:25:51.522605+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.522678+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.693089+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.693149+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.792513+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.792554+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.793011+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.793033+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.793034+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.793041+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.793071+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.793547+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.794145+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.794173+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.802477+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.802894+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:51.802939+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.093710+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.100629+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.101129+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.147029+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.147042+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.147161+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.156995+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.157443+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.504125+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.504631+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.504643+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.504890+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.505013+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.505160+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.514987+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.516128+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.894006+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.894229+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.894738+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:52.894748+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.454265+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.454341+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.454367+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.454370+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.464199+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.464710+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.475885+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.476283+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.476791+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.486249+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.525016+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.525039+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:53.525297+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.057426+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.057526+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.057533+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.057809+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.057818+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.057851+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.058064+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.058561+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.058655+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.058698+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.058724+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.058747+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.059048+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.059383+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.059499+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.059510+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.059521+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.059792+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.060263+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.060322+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.060750+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.060799+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.061248+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.061261+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.061734+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.061788+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.061836+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.061890+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.062212+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.062260+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.062275+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.062308+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.062588+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.062683+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.062706+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.062748+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.062783+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.063254+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.063297+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.063737+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.063758+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.064216+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.064235+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.064687+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.064700+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.065169+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.065185+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.065657+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.065667+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.066080+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.066103+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.066167+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.066179+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.066240+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.066250+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.066280+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.066660+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.066666+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.066967+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.067140+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.067187+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.067204+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.067227+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.067407+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.067606+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.068112+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.068354+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.068584+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.068762+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.068812+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.068874+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.069028+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.069050+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.069099+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.069118+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.069140+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.069467+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.069574+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:54.069596+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.069635+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.069642+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.070119+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.070131+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.070615+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.070621+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.070672+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.071103+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.071111+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.071587+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.071600+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.072079+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.072089+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.072563+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.072574+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.072586+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.072620+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.073055+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.073069+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.073539+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.073548+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.074020+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.074033+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.074504+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.074516+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.074990+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.075031+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.075464+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.075492+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.075945+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.075958+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.076431+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.076441+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.076931+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.076938+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.077403+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.077416+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.077887+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.077896+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.078374+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.078383+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.078859+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.078871+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.079345+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.079358+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:54.874605+00:00", "trade", 9.1869, 1.0]
["2026-09-18T14:25:55.001522+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:55.261043+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:56.377577+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:56.555994+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.021924+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.634988+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.637754+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.650800+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:25:57.650844+00:00", "trade", 9.2, 40.0]
["2026-09-18T14:25:57.650849+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:25:57.650851+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:25:57.650852+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:25:57.650859+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:25:57.650866+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:25:57.650982+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:25:57.651012+00:00", "quote", 9.18, 9.21]
["2026-09-18T14:25:57.651109+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.651137+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.651242+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:25:57.651419+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.651540+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.651665+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.651820+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.651876+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.660982+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.699354+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.699361+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.699746+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.700246+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.700257+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.700265+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.700678+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:57.709720+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:58.297627+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:25:58.297627+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:25:58.297655+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:58.297662+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:58.297669+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:58.297675+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:58.297682+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:58.297708+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:58.297715+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:58.297940+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:25:58.298023+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.298024+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:25:58.298026+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.298350+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.298359+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.298666+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.298713+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.298747+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.298821+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.298880+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.298902+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.299139+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.299186+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.299207+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.299232+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.299253+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.299272+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.299294+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.299370+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.299391+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.299408+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.299429+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.299720+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.300047+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.300189+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.300221+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.300238+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.300260+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.300474+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.300687+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.301015+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.301160+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.301192+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.301304+00:00", "trade", 9.22, 30.0]
["2026-09-18T14:25:58.301448+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.301468+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.301610+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:25:58.301612+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.301635+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.301660+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.302004+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.302080+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.302174+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.302418+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.302519+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:25:58.306199+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:58.306202+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:58.306205+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:25:58.306291+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:58.306552+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.306573+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.306613+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.306659+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.306708+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.307000+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.307029+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:58.307062+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:58.307245+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:58.307604+00:00", "trade", 9.225, 2.0]
["2026-09-18T14:25:58.307709+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:25:58.309267+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.309273+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.309418+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.309722+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.319862+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.320307+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.340611+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.340680+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.341177+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.342378+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.343414+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.398189+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.398217+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.398471+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.398493+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.398927+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.399151+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.399212+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.399389+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.399418+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.399473+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.399594+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.399723+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.400185+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.400202+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.400653+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.401139+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.401614+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.798339+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.798384+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.798757+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.798809+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.798858+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.799203+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.801330+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.801341+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:58.815620+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.815980+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.816085+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.816137+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.816636+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:58.817631+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:59.398669+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.398697+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.399054+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.399202+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.399264+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.399661+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.399674+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.399775+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.399821+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.400409+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.415956+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.416045+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.426045+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.426072+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.489003+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.489432+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.490221+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.490246+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.491076+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.491517+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.491538+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.498489+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.508955+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.508967+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.582340+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:59.582797+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:59.582813+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:59.582866+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:59.583267+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.865254+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.865274+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.867072+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.906397+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:25:59.906757+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.906815+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:59.907066+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.907176+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:25:59.907380+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:59.907773+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:59.908086+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:59.908989+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:25:59.911222+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.498143+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:00.498527+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:00.498553+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:00.498779+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:00.498834+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:00.500324+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:00.598514+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.598806+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.598974+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.598977+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.598983+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.599020+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.599318+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:00.599436+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.599783+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.599887+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.599912+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.600331+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.602054+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.998816+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:00.998867+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:00.998988+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.000657+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.031033+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:01.031498+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:01.031515+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:01.031563+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.031646+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.032014+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.032035+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.032126+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.032151+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.032198+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.032213+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.032266+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.032436+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:01.032903+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:01.032934+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:01.033404+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:01.598120+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.598508+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.598534+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.598806+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.599041+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.599103+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.599443+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.599477+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:01.599519+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:01.599897+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:01.599903+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:01.599958+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:02.098837+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.098961+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.099083+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.099313+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.099334+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.099649+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.099752+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.100052+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:02.100225+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:02.100509+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:02.100522+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:02.100549+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:02.306819+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.307303+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.397556+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.397666+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.397675+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.398173+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.398182+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.398651+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.398665+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.399147+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.399153+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.399672+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.399678+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.400161+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.400611+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.400654+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.401075+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.401130+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.401537+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.401617+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.402006+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.402098+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.402467+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.402576+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.402931+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.403055+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.403387+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.403533+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.403844+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.404012+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.404306+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.404493+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.404767+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.404968+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.405233+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.405449+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.405691+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.405929+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.406160+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.406413+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.406627+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.406892+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.407094+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.407375+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.407551+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.407861+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.408012+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.408336+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.408472+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.408817+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.408961+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.409299+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.409447+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.409780+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.409919+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.410261+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.410382+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.410742+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.410869+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.411232+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.411326+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.411716+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.411800+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.412194+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.412280+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.412674+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.412739+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.413156+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.413200+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.413641+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.413657+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.414133+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.414141+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.414617+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.414624+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.415117+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.415568+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.415607+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.416029+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.416100+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.416524+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.416571+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.416988+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.861986+00:00", "trade", 9.24, 8.0]
["2026-09-18T14:26:02.862053+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:02.862427+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:02.862543+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:02.862735+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:02.863112+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:02.863201+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:02.863618+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:02.863885+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:02.872376+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:02.873875+00:00", "trade", 9.23, 191.0]
["2026-09-18T14:26:02.873914+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:02.874273+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.000699+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.692076+00:00", "trade", 9.23, 80.0]
["2026-09-18T14:26:03.692078+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:26:03.692096+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.692103+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.692776+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.692777+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:26:03.692779+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:26:03.692780+00:00", "trade", 9.23, 48.0]
["2026-09-18T14:26:03.692783+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.692793+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.692826+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.692838+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.692852+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.692866+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.692910+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.693169+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:26:03.693496+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:03.693568+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:03.693780+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:03.693806+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:03.693856+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:03.693885+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:03.693983+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:03.693997+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:03.694294+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:03.694752+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:03.738979+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.739047+00:00", "trade", 9.23, 48.0]
["2026-09-18T14:26:03.739048+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.739067+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.739081+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.739091+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:26:03.739098+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.739480+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.739490+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.739500+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.739507+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.739529+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.739537+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:26:03.739738+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.739764+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:26:03.740017+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.740527+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.740620+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.740994+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.741004+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.741448+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:26:03.761040+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.761268+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.761357+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.761413+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.761487+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.761527+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.761771+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.761796+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.762100+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.762551+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.793326+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:03.793592+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:03.793610+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:03.793780+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:03.793795+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:03.793856+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:03.794300+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:03.795320+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:03.819718+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.819745+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.821525+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.825656+00:00", "trade", 9.222, 496.0]
["2026-09-18T14:26:03.825709+00:00", "trade", 9.222, 100.0]
["2026-09-18T14:26:03.825763+00:00", "trade", 9.222, 4.0]
["2026-09-18T14:26:03.825965+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.826019+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:03.826289+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:03.826425+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:26:03.826459+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.826501+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.826508+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.827278+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:03.828281+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:04.581352+00:00", "trade", 9.1893, 200.0]
["2026-09-18T14:26:04.582136+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:04.582554+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:04.582995+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:04.662301+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:04.671734+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:04.710888+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:05.443791+00:00", "trade", 9.2082, 12.0]
["2026-09-18T14:26:05.444601+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:07.710002+00:00", "trade", 9.23, 75.0]
["2026-09-18T14:26:07.725903+00:00", "trade", 9.1887, 1.0]
["2026-09-18T14:26:08.179731+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:09.402671+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:09.403159+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:09.403617+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:09.425669+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:09.425867+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:09.425936+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:09.426334+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:09.426392+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:09.426417+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:09.426786+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:09.427562+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:09.427901+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:09.428077+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:09.428354+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:09.428361+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:09.435906+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:09.469874+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:09.470159+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:09.736542+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:10.447188+00:00", "trade", 9.23, 3.0]
["2026-09-18T14:26:11.099224+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.485899+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.791989+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.792405+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.792506+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.792534+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.792559+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.792901+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.796638+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.802348+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.816645+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.825394+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.825538+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.825932+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.826056+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.826108+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.826131+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.826863+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.826919+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.827904+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.828105+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.828124+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.828160+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:11.835906+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.019991+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.020779+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.021263+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.031524+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.031734+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.031789+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.032195+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.032374+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.032399+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.032416+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.032621+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.032651+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.032798+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.032897+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.032950+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.033292+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.034233+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.037332+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.037733+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.038517+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.038582+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.038589+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.039021+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.039473+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.041744+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.042203+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.042550+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.042946+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.043014+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.043069+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.043360+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.043401+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.043466+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.052931+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.053073+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.053159+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.053487+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.053595+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.053821+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.053880+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.053892+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.053906+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.053949+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.054006+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.054247+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.054730+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.055183+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.071688+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.071769+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.072046+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.072517+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.079716+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.083064+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.083421+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.083826+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.083899+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.083953+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.084433+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.093801+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.093946+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.094220+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.094427+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.094557+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.094681+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.120929+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.146484+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.146569+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.146864+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.147322+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.147362+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.147782+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.147836+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.157323+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.157529+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.157871+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.157944+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.158047+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.158122+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.158402+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.158457+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.164469+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.164556+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.165003+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.165204+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.165741+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.307234+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.307611+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.308078+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.322871+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.323288+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:12.323610+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.323784+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.324094+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.363078+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.494022+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:12.600877+00:00", "trade", 9.1929, 9.0]
["2026-09-18T14:26:12.601912+00:00", "trade", 9.1929, 13.0]
["2026-09-18T14:26:12.836946+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.651029+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.652048+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.652109+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.654251+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.659652+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.706195+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.706558+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.706693+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.706741+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.706755+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.706775+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.707159+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.707524+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.707980+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.708850+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.753593+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.753956+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.754107+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.754155+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.754914+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.755671+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.755922+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.755933+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.755978+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.765643+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.765854+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.766238+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.766310+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.766323+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.766357+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.766427+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.766740+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.766842+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.766898+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.767569+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.768645+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.776727+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.776871+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.776965+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.777269+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.777292+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.777406+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.777664+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.777907+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.777940+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.778360+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.786899+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.789684+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.789786+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.790082+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.790110+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.790251+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.790495+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.790515+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.790673+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.790729+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.790786+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.791099+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.791774+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.799662+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.800476+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.800619+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.800709+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.801005+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.801083+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.801098+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.801144+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:14.801419+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.801443+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.801544+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.802638+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:14.803681+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:15.086461+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:15.086937+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:15.087397+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:15.090971+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:15.095908+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:15.096376+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:15.096392+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:15.096394+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:15.096428+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:15.096965+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:15.098023+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:15.183976+00:00", "trade", 9.2297, 1.0]
["2026-09-18T14:26:15.280676+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:26:16.685913+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:19.010536+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:26:19.358521+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.359014+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.359456+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.359470+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.359845+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.361575+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.365164+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.366096+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.366551+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.369423+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.404474+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:26:19.775129+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:26:19.775168+00:00", "trade", 9.24, 50.0]
["2026-09-18T14:26:19.775203+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.775259+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:26:19.775423+00:00", "trade", 9.24, 18.0]
["2026-09-18T14:26:19.775540+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:26:19.775607+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:26:19.775645+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:26:19.775653+00:00", "trade", 9.25, 21.0]
["2026-09-18T14:26:19.775833+00:00", "trade", 9.24, 75.0]
["2026-09-18T14:26:19.775960+00:00", "trade", 9.24, 25.0]
["2026-09-18T14:26:19.776101+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.776121+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.776134+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.776185+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.776198+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.776219+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.776239+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.776339+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:26:19.776918+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.776940+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.777004+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.777383+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.777420+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.777551+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.778955+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.786063+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.799986+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.801339+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.806932+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.814484+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:26:19.814685+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.815197+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.816173+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:19.824655+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.036165+00:00", "trade", 9.2301, 7.0]
["2026-09-18T14:26:20.038664+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.073082+00:00", "trade", 9.2465, 3.0]
["2026-09-18T14:26:20.094911+00:00", "trade", 9.2465, 1.0]
["2026-09-18T14:26:20.155310+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.266734+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.267069+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.268034+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.273712+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.275132+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.276669+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.332246+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.332772+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.333174+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.333184+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.333232+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.342202+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.342651+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.523085+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.689987+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.810805+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.811604+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.812691+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.813396+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.814803+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.816438+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.816565+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.818356+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.819490+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.819598+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:20.820579+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:22.334753+00:00", "trade", 9.2401, 300.0]
["2026-09-18T14:26:22.335844+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:22.336370+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:22.336445+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:22.336460+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:22.336870+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:22.336907+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:22.336957+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:22.345831+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:23.313120+00:00", "trade", 9.1901, 1.0]
["2026-09-18T14:26:25.998494+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:26:25.998989+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:26:25.999050+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:26:25.999074+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:25.999227+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:25.999500+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:25.999532+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:26.036237+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:29.792330+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:29.792337+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:29.792389+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:29.793023+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:29.793033+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:29.793466+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:29.794124+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:29.802410+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:36.594277+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:26:36.594282+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:26:36.594289+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:36.594679+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:36.594713+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:36.595597+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:36.595670+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:36.595804+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:36.596298+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:36.597424+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:36.603979+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:36.711568+00:00", "trade", 9.1907, 1.0]
["2026-09-18T14:26:37.015724+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:39.656027+00:00", "trade", 9.2572, 1.0]
["2026-09-18T14:26:39.885393+00:00", "trade", 9.25, 200.0]
["2026-09-18T14:26:41.119957+00:00", "trade", 9.1731, 15.0]
["2026-09-18T14:26:43.896247+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:43.896433+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:43.896857+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:43.896947+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:43.906351+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:46.153243+00:00", "trade", 9.2599, 700.0]
["2026-09-18T14:26:46.616625+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:48.907701+00:00", "trade", 9.1918, 1.0]
["2026-09-18T14:26:50.188802+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:26:50.921653+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:26:52.088781+00:00", "trade", 9.25, 50.0]
["2026-09-18T14:26:52.405218+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:53.717254+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:55.366016+00:00", "trade", 9.25, 97.0]
["2026-09-18T14:26:55.366079+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:26:55.366384+00:00", "trade", 9.25, 97.0]
["2026-09-18T14:26:55.546189+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:57.378659+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:58.491990+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:58.492513+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:26:58.501919+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:00.042365+00:00", "trade", 9.25, 20.0]
["2026-09-18T14:27:01.703971+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:27:01.760573+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:03.813283+00:00", "trade", 9.25, 4.0]
["2026-09-18T14:27:04.093050+00:00", "trade", 9.1933, 1.0]
["2026-09-18T14:27:04.109796+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:27:04.113790+00:00", "trade", 9.25, 19.0]
["2026-09-18T14:27:08.742606+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:10.284502+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:10.785116+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:13.347557+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:13.347583+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:13.347590+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:13.347869+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:27:13.348493+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:13.351415+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:13.352095+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:27:13.352277+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:14.686113+00:00", "trade", 9.2452, 23.0]
["2026-09-18T14:27:15.019864+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:15.019927+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:15.263963+00:00", "trade", 9.2499, 1.0]
["2026-09-18T14:27:15.560585+00:00", "trade", 9.1956, 100.0]
["2026-09-18T14:27:15.944559+00:00", "trade", 9.1956, 10.0]
["2026-09-18T14:27:16.516940+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:27:16.516975+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:16.516976+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:27:16.516977+00:00", "trade", 9.24, 450.0]
["2026-09-18T14:27:16.516983+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:27:16.517005+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:27:16.517019+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:27:16.517026+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:27:16.517032+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:27:16.517039+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:27:16.517043+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:27:16.517046+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:27:16.517060+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:27:16.517067+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:27:16.517224+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:27:16.517273+00:00", "trade", 9.24, 80.0]
["2026-09-18T14:27:16.517404+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:27:16.517451+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:27:16.517489+00:00", "quote", 9.24, 9.24]
["2026-09-18T14:27:16.517556+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.517557+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:27:16.517557+00:00", "trade", 9.24, 1.0]
["2026-09-18T14:27:16.517557+00:00", "trade", 9.24, 20.0]
["2026-09-18T14:27:16.517589+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.517626+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.517643+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.517722+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.517801+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.517811+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.517944+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.517997+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.518124+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.518574+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.518605+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.518635+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.518788+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.519847+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:16.520572+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:16.520848+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:16.521296+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:16.521772+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:16.533418+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:16.533883+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:16.533897+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:16.533924+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:16.536374+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:16.536740+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:16.539283+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:16.539423+00:00", "trade", 9.23, 164.0]
["2026-09-18T14:27:16.617778+00:00", "trade", 9.24, 6.0]
["2026-09-18T14:27:16.617788+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.617961+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:16.617990+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:16.618253+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:16.618283+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:16.618326+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.618352+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.618364+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.618378+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.618413+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.618667+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.618762+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.619067+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.619434+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.628252+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.628332+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.651831+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.652335+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.652341+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.820019+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.820527+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.820585+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:16.999710+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.000201+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.000621+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.141273+00:00", "trade", 9.2464, 1.0]
["2026-09-18T14:27:17.141715+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.142214+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.142633+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.182323+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:27:17.182384+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:27:17.699641+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.699667+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.700101+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.700614+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.700647+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.700693+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.700767+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.701013+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.701040+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.701047+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.701289+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.701438+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.701767+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.701932+00:00", "trade", 9.24, 10.0]
["2026-09-18T14:27:17.701934+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.702405+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.702458+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.702830+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.703315+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.703357+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.703479+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.703524+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.703603+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.703698+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.704194+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.704231+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.704319+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.704375+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.704385+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.704402+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.704683+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.704701+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.705120+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.705160+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.705188+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.717109+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.717111+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.717446+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.718434+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.718528+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.718904+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.718915+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.755261+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.755413+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.755508+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.755612+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.756132+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.756579+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.829603+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.829680+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.830099+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.855767+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.855848+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.856223+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.901991+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.902067+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.944297+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.944377+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.970175+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.970670+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:17.970759+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.970819+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.970868+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.971924+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.972373+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.972384+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.972652+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.972804+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.972821+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:17.990908+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.002850+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.002910+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.003054+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.003185+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.003670+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.004128+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.012813+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.023406+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.056535+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.057001+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.076891+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.077090+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.077671+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.077969+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.078135+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.078448+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.086871+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.087643+00:00", "trade", 9.1965, 1.0]
["2026-09-18T14:27:18.097032+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.114959+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.125394+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.125405+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.240240+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.240264+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.240295+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.240395+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.240421+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.240704+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.240744+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.241163+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.241306+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.241764+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.241774+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.241868+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.242235+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.242251+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.242556+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.243621+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.265807+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.269305+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.379534+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:27:18.379772+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.379831+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.380269+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.380468+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.380740+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.381925+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.432323+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:27:18.432794+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:27:18.432801+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:27:18.432808+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:27:18.432818+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:27:18.433073+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.433546+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.433825+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.434026+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.434287+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.434501+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.434782+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.434980+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.435245+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.435458+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.435720+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.435938+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.436184+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.436415+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.436647+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.436898+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.437108+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.437377+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.437568+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.437863+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.438030+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.438338+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.438506+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.438825+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.438967+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.439300+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.439429+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.439784+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.439891+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.440262+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.440350+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.440747+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.440817+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.441225+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.441277+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.441708+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.441738+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.442188+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.442202+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.442693+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.443142+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.443174+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.443607+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.443644+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.444071+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.444123+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.444530+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.444610+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.444994+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.445084+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.445452+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.445567+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.445920+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.446041+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.446383+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.446531+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.446847+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.447009+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.447312+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.447486+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.447773+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.447969+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.448234+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.448448+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.448696+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.448927+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.449157+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.449408+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.449621+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.449887+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.449899+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.450371+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.450380+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.450388+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.450394+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.450863+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.450902+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.451342+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.451368+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.451847+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.451861+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.609689+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.609714+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.609740+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.609916+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.610168+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.610184+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.610227+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.610618+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.610627+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.610696+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.610699+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.610700+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.610707+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.610761+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.610761+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.610764+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.610973+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.611006+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.611009+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.611028+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.611075+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.611084+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.611097+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.611151+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.634352+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.634426+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.634507+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.634514+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.634585+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.655583+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.655656+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.655706+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.655778+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:18.663462+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.663573+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.663798+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.663847+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.663931+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.664369+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:18.700856+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:19.001075+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:19.040288+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:19.040341+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:19.040429+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:19.040586+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:19.040597+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:19.043600+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:19.044321+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:19.044524+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:19.044988+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:19.045540+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:19.071283+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:20.275314+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:27:20.276107+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:20.882694+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.037312+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.037321+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.037375+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.038270+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.158386+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.158391+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.158393+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.158484+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.158594+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.158894+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:21.158927+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.158961+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:21.159205+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:21.159207+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.159263+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.159460+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.159467+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.159487+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.159510+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.159534+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.159544+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.159921+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.160223+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.160245+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.160396+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.160396+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.160398+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.160771+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.161457+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.168413+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.168415+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.168754+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.169086+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.196768+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.197544+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:21.561455+00:00", "trade", 9.2472, 1.0]
["2026-09-18T14:27:22.435616+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:27:22.436096+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:22.436189+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.436407+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.436672+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.436779+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.436928+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.437177+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.437254+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.438120+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.438199+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.438271+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.438478+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.438817+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.438890+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.439189+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.439843+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.440296+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.440350+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.440375+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.440448+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.440718+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.441001+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.441053+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.441368+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.441580+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.442326+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.442783+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.442929+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.443865+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.443913+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.444853+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.445275+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.445277+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.445479+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.445531+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:22.445748+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.608553+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.608626+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.608719+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:23.608800+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.608839+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.609228+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.664214+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.664236+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:23.664319+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.664589+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.664710+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.729964+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.729989+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.730264+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:23.730337+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:24.615272+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:24.618190+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:24.694241+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:24.694431+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:24.694584+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:24.694692+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:24.694722+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:24.694797+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:24.695217+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:24.704180+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:24.705818+00:00", "trade", 9.2012, 5.0]
["2026-09-18T14:27:24.742649+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:24.743647+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:25.038829+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:25.038921+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:25.039390+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:25.039800+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:25.067278+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:25.067350+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:25.067436+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:25.176454+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:25.176954+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:25.218179+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:25.218687+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:25.228138+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:26.223780+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.228474+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.229306+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.229354+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.229944+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.230477+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.239914+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.324153+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.324680+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:26.324705+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.324779+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.334537+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.354970+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:26.355066+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.376940+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:26.377065+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.392360+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:26.392847+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:26.392926+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.392979+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.394997+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.396098+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.419758+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:26.423979+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.148531+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.148762+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.149318+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.149337+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.149399+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.172470+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.172594+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.172683+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.189144+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.189421+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.201497+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.201981+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.202059+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.202116+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.204866+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.209180+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.210054+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.237310+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.237489+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.237658+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.237761+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.237943+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.237950+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.237979+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.238041+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.247933+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.269136+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.269288+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.269289+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.269807+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.269819+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.293724+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.294207+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.294284+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.314867+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.315344+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.650601+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.680159+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.680308+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.683655+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.758037+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.758291+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.758808+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.759236+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.760144+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.761204+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.769880+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.769905+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.770167+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.770233+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.770729+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.771047+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.771147+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.771220+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.771297+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.772201+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.803632+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.804155+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.804417+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.805025+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.805326+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.805481+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.805517+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.805778+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:27.854418+00:00", "trade", 9.2313, 19.0]
["2026-09-18T14:27:27.854478+00:00", "trade", 9.2313, 34.0]
["2026-09-18T14:27:27.914590+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.915062+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.915108+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:27.948202+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:28.170622+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.270577+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:28.270699+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.334921+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:28.335155+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.338912+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.386436+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.386688+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.387208+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:28.387661+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:28.388563+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:28.389596+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:28.537008+00:00", "trade", 9.24, 8.0]
["2026-09-18T14:27:28.537367+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.537487+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.537816+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.538528+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.538565+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.538690+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.539714+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.539967+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.539995+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.540169+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.540448+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.540461+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:28.620491+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:29.438704+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.323201+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.323279+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.323367+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:30.323831+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:30.323926+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.324585+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:30.324662+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.376828+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.376903+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:30.376995+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.417757+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:30.417822+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.417943+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.418898+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.419414+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.419436+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.426083+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.470702+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.470748+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.498005+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:30.799886+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:27:30.799972+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:31.200734+00:00", "trade", 9.24, 600.0]
["2026-09-18T14:27:31.268913+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:33.391063+00:00", "trade", 9.1981, 1.0]
["2026-09-18T14:27:33.901772+00:00", "trade", 9.2448, 31.0]
["2026-09-18T14:27:35.549375+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:36.269339+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:36.293375+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:43.379771+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.049625+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:27:45.049632+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.049716+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.050135+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.050151+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.050418+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.050491+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.050894+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.050952+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.051361+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.051411+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.051833+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.051873+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.052307+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.052335+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.052773+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.052795+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.053247+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.053265+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.053721+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.053734+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:45.177923+00:00", "trade", 9.2001, 1.0]
["2026-09-18T14:27:45.567909+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:46.011886+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:47.354551+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:27:47.967338+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:50.414740+00:00", "trade", 9.24, 20.0]
["2026-09-18T14:27:50.415799+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:50.642514+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:53.868609+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:54.618579+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:55.616419+00:00", "trade", 9.24, 10.0]
["2026-09-18T14:27:55.617248+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:55.618446+00:00", "trade", 9.24, 10.0]
["2026-09-18T14:27:55.821160+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:27:56.896801+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:27:56.896861+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:56.896868+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:56.896873+00:00", "trade", 9.23, 3.0]
["2026-09-18T14:27:56.896882+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:56.896891+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:56.896897+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:56.896904+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:56.896941+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:27:56.897155+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:27:56.897205+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:56.897275+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:27:56.897332+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:27:56.897480+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.897747+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.897753+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.897785+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.897942+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.897998+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.898127+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.898971+00:00", "trade", 9.22, 6.0]
["2026-09-18T14:27:56.899705+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:27:56.900160+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:27:56.900776+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:27:56.901213+00:00", "trade", 9.23, 4.0]
["2026-09-18T14:27:56.901220+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:27:56.901674+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.902165+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.902292+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.904945+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.940137+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:27:56.940852+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:56.941313+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:56.941329+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:56.942192+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.097137+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.097506+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.097522+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.097815+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.097900+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.098127+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.098301+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.098379+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.098408+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.098475+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.098490+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.098525+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.098782+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.098977+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.099065+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.099245+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.109683+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.109694+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.118057+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.118542+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.118973+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.146027+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.146549+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.156989+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.156999+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.271116+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.271273+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.271401+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.271577+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.271753+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.271763+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.271780+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.271786+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.304010+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.305912+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.306357+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.316324+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.803487+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.803488+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:27:57.803666+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.803712+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.803719+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.803889+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.803926+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.803999+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.804025+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.804126+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.804173+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.804188+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.804367+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.820018+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.829247+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.829393+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.829777+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.870827+00:00", "trade", 9.2392, 3000.0]
["2026-09-18T14:27:57.871072+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.871274+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.871443+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.871463+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.871505+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.871519+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.871549+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.871663+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.871780+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.871897+00:00", "trade", 9.23, 94.0]
["2026-09-18T14:27:57.871944+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.872039+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.872067+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.872532+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.872584+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.872594+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.873038+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.873068+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.902988+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.903158+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.903219+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.903248+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.903273+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.903711+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.904003+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.904219+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.970306+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:57.970397+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.970404+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.970804+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.970897+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.971111+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.971295+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.971303+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.981958+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:57.982453+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.014653+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.014744+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.014751+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.015213+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.015268+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.015481+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.015702+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.015712+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.053091+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.053187+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.053194+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.053618+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.053680+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.053897+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.065943+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.096178+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.096273+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.096280+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.096731+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.096786+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.096979+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.144116+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.144208+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.144233+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.144917+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.166705+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.190444+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.190534+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.190541+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.190942+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.191036+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.191255+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.257419+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.257516+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.257542+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.258245+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.366925+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.367366+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.367462+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.368178+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.368634+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.406636+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.406729+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.407478+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.407509+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.473366+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.473463+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.474181+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.474248+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.524907+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.525003+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.525729+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.525785+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.688932+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.689024+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.689762+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.760566+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.760657+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.761364+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.807106+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.807195+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.807893+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.847682+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:58.847773+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:58.848481+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.012627+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.012718+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.013426+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.089140+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.089234+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.089951+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.123616+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.123707+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.124422+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.193818+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.193909+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.194621+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.226924+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.227024+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.227729+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.305870+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.305961+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.306688+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.373701+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.373799+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.374501+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.457221+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.457313+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.458025+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.590033+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.590123+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.590832+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.608459+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:27:59.629086+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.629176+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.629896+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.660703+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.660796+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.661502+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.791746+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.791847+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.792554+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.853922+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.854013+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.854719+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.891924+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.892015+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.892723+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.926556+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.926647+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.927358+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.990955+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:27:59.991049+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:27:59.991757+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.047892+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.047990+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.048725+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.084966+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.085057+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.085768+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.129057+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.129150+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.129862+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.196389+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.196485+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.197199+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.276625+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.276718+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.277427+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.310865+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.310963+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.311670+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.343255+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.343353+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.344056+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.376639+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.376731+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.377440+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.431072+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.431170+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.431876+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.477396+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.477487+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.478195+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.519714+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.519810+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.520517+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.567831+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.567933+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.568292+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.568562+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.568669+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.569475+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.607195+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.607288+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.607996+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.645967+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.646058+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.646769+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.726894+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.726985+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.727695+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.763667+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.763759+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.764469+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.830942+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.831036+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.831741+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.895064+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.895155+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.895862+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.961642+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:00.961741+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:00.962449+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:01.015311+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:28:01.015405+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:01.016109+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:01.049360+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:01.049445+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:01.049871+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:01.049942+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:01.659629+00:00", "trade", 9.203, 1.0]
["2026-09-18T14:28:01.661455+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:02.058957+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:02.323103+00:00", "trade", 9.23, 7.0]
["2026-09-18T14:28:02.555806+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:02.814998+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:02.981750+00:00", "trade", 9.2386, 1.0]
["2026-09-18T14:28:04.289698+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:04.534666+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:05.735261+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:28:05.975565+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:06.928624+00:00", "trade", 9.2392, 3000.0]
["2026-09-18T14:28:06.929059+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:06.929375+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.929753+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.929874+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.930030+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.930311+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.931766+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.931833+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.931904+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:06.932270+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:06.932375+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:06.932391+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:06.932412+00:00", "trade", 9.235, 98.0]
["2026-09-18T14:28:06.932420+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:06.932737+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.939289+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:06.939774+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:06.939782+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:06.952917+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:28:06.952918+00:00", "trade", 9.24, 200.0]
["2026-09-18T14:28:06.952937+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.952945+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.952959+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.952965+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.952972+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.952979+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.952993+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.952997+00:00", "trade", 9.24, 10.0]
["2026-09-18T14:28:06.953000+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.953001+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:28:06.953003+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:28:06.953006+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.953020+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.953067+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.953198+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.953239+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:28:06.953289+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.953299+00:00", "trade", 9.24, 50.0]
["2026-09-18T14:28:06.953309+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.953320+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.953435+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.953580+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.953596+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.953768+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.953854+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.953994+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.954035+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.954151+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.954196+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.954467+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.954517+00:00", "trade", 9.24, 54.0]
["2026-09-18T14:28:06.954646+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.954679+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.954808+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.954856+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.955281+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.955307+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.955700+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.955717+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.957720+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.958015+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.958767+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.959191+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:28:06.959217+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.959700+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.959714+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.963214+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.963927+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:28:06.993742+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:28:06.993771+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:28:06.993775+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:06.993839+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.994028+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.994257+00:00", "trade", 9.24, 1.0]
["2026-09-18T14:28:06.994300+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.994353+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.994557+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.994569+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.994711+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:06.995008+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.025564+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:28:07.025656+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.026037+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.026136+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.026424+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.026589+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.026862+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.118033+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.118507+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.118532+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.118542+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.118576+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.215174+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.215667+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.215679+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.253415+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.253536+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.253925+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.254229+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.254676+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.299225+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.299719+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.312280+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:28:07.312313+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.312334+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.312617+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.312634+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:28:07.312686+00:00", "trade", 9.25, 39.0]
["2026-09-18T14:28:07.312687+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:28:07.312731+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.312805+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.312827+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.313068+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.313095+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.313186+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.313397+00:00", "trade", 9.25, 13.0]
["2026-09-18T14:28:07.313499+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.313559+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.313999+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.314172+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.317224+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.317236+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.317447+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.317694+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.317825+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.318303+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:07.318336+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.318736+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.318750+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.318784+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.319209+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.319218+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.319682+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.319691+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.319987+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.354625+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.354653+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.355103+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.355115+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.355579+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.355588+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.356050+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.356064+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.356530+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.356537+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.357000+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.357011+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.357476+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.357487+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.357581+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:07.790140+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:09.033773+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:09.321199+00:00", "trade", 9.241, 12.0]
["2026-09-18T14:28:09.577777+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:10.448374+00:00", "trade", 9.241, 4.0]
["2026-09-18T14:28:11.550652+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:13.122639+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:28:13.659014+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:14.431819+00:00", "trade", 9.2599, 4950.0]
["2026-09-18T14:28:14.432436+00:00", "trade", 9.2389, 11.0]
["2026-09-18T14:28:14.432600+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:28:14.446373+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:28:15.540571+00:00", "trade", 9.248, 4950.0]
["2026-09-18T14:28:15.542328+00:00", "trade", 9.25, 6.0]
["2026-09-18T14:28:15.543667+00:00", "trade", 9.25, 124.0]
["2026-09-18T14:28:15.545921+00:00", "trade", 9.25, 94.0]
["2026-09-18T14:28:15.546139+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:28:15.565520+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:28:15.565546+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:15.565553+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:15.565560+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:15.565567+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:15.565574+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:15.565609+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:15.565615+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:15.565618+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:28:15.565626+00:00", "trade", 9.26, 6.0]
["2026-09-18T14:28:15.565628+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:15.565635+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:15.565711+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:15.565723+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:28:15.565812+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:28:15.565880+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:28:15.565888+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:28:15.565913+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.566003+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:28:15.566054+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.566073+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.566096+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.566214+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.566319+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.566379+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.566588+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.566672+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.566844+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.567069+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.567564+00:00", "trade", 9.26, 150.0]
["2026-09-18T14:28:15.567582+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.567651+00:00", "trade", 9.26, 225.0]
["2026-09-18T14:28:15.569559+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.569913+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.570328+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.570712+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.572611+00:00", "trade", 9.26, 200.0]
["2026-09-18T14:28:15.572793+00:00", "trade", 9.27, 37.0]
["2026-09-18T14:28:15.572793+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.572870+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.572881+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.573268+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.573779+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.574063+00:00", "trade", 9.26, 50.0]
["2026-09-18T14:28:15.574493+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.575117+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.576064+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.602063+00:00", "trade", 9.26, 16.0]
["2026-09-18T14:28:15.602857+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.602864+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.603337+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.603792+00:00", "trade", 9.2699, 4950.0]
["2026-09-18T14:28:15.623857+00:00", "trade", 9.27, 2.0]
["2026-09-18T14:28:15.624335+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:28:15.644268+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:28:15.644294+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:28:15.644298+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:28:15.644299+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:28:15.644301+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:28:15.644316+00:00", "trade", 9.27, 6.0]
["2026-09-18T14:28:15.644324+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:28:15.644447+00:00", "trade", 9.28, 200.0]
["2026-09-18T14:28:15.644477+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:28:15.644484+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:28:15.644491+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:28:15.644491+00:00", "quote", 9.27, 9.27]
["2026-09-18T14:28:15.644516+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:28:15.644539+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:28:15.644546+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:28:15.644553+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:28:15.644560+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:28:15.644576+00:00", "trade", 9.28, 6.0]
["2026-09-18T14:28:15.644583+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:28:15.644704+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:28:15.644911+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.645023+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.645107+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:15.645160+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.645387+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:15.645434+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.645750+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.645856+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.645888+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.646365+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.646612+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.646869+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.647100+00:00", "trade", 9.28, 11.0]
["2026-09-18T14:28:15.647146+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.650436+00:00", "trade", 9.29, 33.0]
["2026-09-18T14:28:15.650489+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.650583+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.653608+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.653795+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.654180+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.654244+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.654935+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.654956+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:15.655746+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.657626+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.660735+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.720458+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.804233+00:00", "trade", 9.295, 4950.0]
["2026-09-18T14:28:15.806322+00:00", "trade", 9.3, 1.0]
["2026-09-18T14:28:15.806323+00:00", "trade", 9.3, 2.0]
["2026-09-18T14:28:15.806329+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.816797+00:00", "trade", 9.26, 16.0]
["2026-09-18T14:28:15.910011+00:00", "trade", 9.295, 2.0]
["2026-09-18T14:28:15.963417+00:00", "trade", 9.3, 258.0]
["2026-09-18T14:28:15.963417+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.963470+00:00", "trade", 9.3, 40.0]
["2026-09-18T14:28:15.964012+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:15.964012+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.964018+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:15.964077+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:15.964240+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:15.964463+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:15.964526+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:15.964580+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:15.964799+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:15.964864+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:15.964912+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:15.964972+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:15.964978+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:15.964985+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:15.965132+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:15.965350+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:15.965390+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:15.966224+00:00", "trade", 9.3, 40.0]
["2026-09-18T14:28:15.966224+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:15.966244+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.966252+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.966259+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.966265+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.966285+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.966293+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.966314+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.966320+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.966326+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.966333+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.966642+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.967566+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.967632+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.967925+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.968004+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.968431+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.968735+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.968891+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.969205+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:15.970095+00:00", "trade", 9.29, 93.0]
["2026-09-18T14:28:15.970098+00:00", "trade", 9.29, 40.0]
["2026-09-18T14:28:15.970122+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.970129+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.970135+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.970142+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.970156+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.970170+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.970182+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:28:15.970184+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.970191+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.970197+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:15.970288+00:00", "quote", 9.29, 9.29]
["2026-09-18T14:28:15.970295+00:00", "quote", 9.29, 9.29]
["2026-09-18T14:28:15.970328+00:00", "quote", 9.29, 9.29]
["2026-09-18T14:28:15.970329+00:00", "trade", 9.29, 2523.0]
["2026-09-18T14:28:15.970329+00:00", "trade", 9.29, 576.0]
["2026-09-18T14:28:15.970329+00:00", "trade", 9.29, 608.0]
["2026-09-18T14:28:15.970368+00:00", "quote", 9.29, 9.29]
["2026-09-18T14:28:15.970390+00:00", "quote", 9.29, 9.29]
["2026-09-18T14:28:15.970473+00:00", "trade", 9.29, 56.0]
["2026-09-18T14:28:15.970473+00:00", "trade", 9.29, 300.0]
["2026-09-18T14:28:15.970474+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:15.970705+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:15.970841+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:15.971045+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:15.971232+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.971501+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.971518+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.971561+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.971598+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.971884+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.971894+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.972214+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.972310+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.972742+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.973125+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.974224+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.974326+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.974383+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:15.974890+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:15.974911+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:15.975018+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:15.975339+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:15.975734+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:15.975908+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.977243+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:15.977276+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:15.980383+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.980417+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.981808+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.983854+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.984652+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:15.985651+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.004502+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:16.004527+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:16.004534+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:16.004777+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:16.005071+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:16.005095+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.005165+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.005245+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:16.005469+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.005485+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.005734+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:16.005765+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:16.006029+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:16.006478+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.006551+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:16.006941+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.006986+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.007024+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.007345+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.007430+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.071064+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:16.682852+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:17.064572+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:17.064606+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:17.064630+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:17.064915+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:17.065327+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:17.065351+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:17.065638+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:17.066085+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:17.066115+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:17.066726+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:17.785679+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:17.785745+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:17.785856+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:17.786360+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:17.795776+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:17.795840+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:17.795898+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:17.796388+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:17.799239+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:18.164529+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:18.164560+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:18.164566+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:18.164816+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:18.166550+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:18.166573+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:18.167287+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:18.167821+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:19.022835+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:19.023632+00:00", "quote", 9.26, 9.29]
["2026-09-18T14:28:19.185102+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:19.185169+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:19.199988+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:28:19.201323+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:19.201730+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:19.222246+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:19.222263+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:19.222306+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:19.223242+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:19.233824+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:19.250449+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:19.755900+00:00", "trade", 9.28, 2.0]
["2026-09-18T14:28:20.878333+00:00", "trade", 9.2264, 1.0]
["2026-09-18T14:28:23.798858+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:24.880543+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:24.881016+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:24.894319+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:28:24.894502+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:24.895060+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:24.895079+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:24.895158+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:24.895565+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:24.931140+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:25.068117+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:25.201484+00:00", "trade", 9.2642, 1.0]
["2026-09-18T14:28:26.688474+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.688481+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.689157+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.690275+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.690282+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.810330+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.810385+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.810818+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.810827+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.811292+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.811308+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.811766+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.811809+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.812237+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.812289+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:26.822681+00:00", "trade", 9.2042, 13.0]
["2026-09-18T14:28:27.179139+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:27.225310+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:27.252925+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:27.253196+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:27.253371+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:27.267283+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:27.267789+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:27.778428+00:00", "trade", 9.28, 1.0]
["2026-09-18T14:28:28.124447+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:28:28.272192+00:00", "trade", 9.2821, 2000.0]
["2026-09-18T14:28:28.278011+00:00", "trade", 9.28, 9.0]
["2026-09-18T14:28:31.363395+00:00", "trade", 9.289, 500.0]
["2026-09-18T14:28:31.363697+00:00", "trade", 9.29, 48.0]
["2026-09-18T14:28:31.363699+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:28:31.363719+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:31.363726+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:31.363732+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:31.363746+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:31.363753+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:31.363760+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:31.363773+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:31.363780+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:31.363791+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:28:31.363802+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:31.363815+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:28:31.363885+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:28:31.363946+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:31.364197+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364244+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364338+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:31.364487+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364527+00:00", "trade", 9.29, 71.0]
["2026-09-18T14:28:31.364562+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364592+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364653+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364719+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364742+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364755+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364762+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364805+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364889+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364923+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364962+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.364974+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.366015+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.374179+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.385036+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:31.398299+00:00", "trade", 9.31, 200.0]
["2026-09-18T14:28:31.398301+00:00", "trade", 9.31, 32.0]
["2026-09-18T14:28:31.398302+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:28:31.398321+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398328+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398334+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398341+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398355+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398362+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398389+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398402+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398409+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398595+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398599+00:00", "trade", 9.31, 5.0]
["2026-09-18T14:28:31.398602+00:00", "trade", 9.31, 200.0]
["2026-09-18T14:28:31.398611+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398618+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398626+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398642+00:00", "trade", 9.31, 200.0]
["2026-09-18T14:28:31.398647+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398654+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:28:31.398660+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398687+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398697+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:31.398707+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:28:31.398709+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:28:31.398716+00:00", "trade", 9.31, 200.0]
["2026-09-18T14:28:31.398719+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:28:31.398719+00:00", "trade", 9.31, 56.0]
["2026-09-18T14:28:31.398719+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:28:31.398719+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:31.398782+00:00", "trade", 9.3, 5.0]
["2026-09-18T14:28:31.398787+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:28:31.398804+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:28:31.398837+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:28:31.398942+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:28:31.399017+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:28:31.399039+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:28:31.399042+00:00", "trade", 9.32, 27.0]
["2026-09-18T14:28:31.399075+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:28:31.399089+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:28:31.399095+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:28:31.399096+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:28:31.399148+00:00", "trade", 9.32, 300.0]
["2026-09-18T14:28:31.399149+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.399233+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.399306+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.399400+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.399413+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.399491+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.399518+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.399536+00:00", "quote", 9.32, 9.32]
["2026-09-18T14:28:31.399556+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.399631+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.399650+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.399760+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.399853+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.399861+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.399991+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.399997+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.400017+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.400035+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.400087+00:00", "trade", 9.32, 4.0]
["2026-09-18T14:28:31.400148+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.400155+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.400171+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.400187+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.400414+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.400459+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.400670+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.400683+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.400779+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.400939+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.400971+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.401228+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.401820+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.402282+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.404245+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.409468+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.409535+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.409612+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.409620+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.409939+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.410061+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.410197+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.410241+00:00", "quote", 9.31, 9.34]
["2026-09-18T14:28:31.410254+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.410409+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.410419+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.410426+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:28:31.410456+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.410482+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.410726+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.410745+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.410763+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.410809+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.410863+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.410864+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.411151+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.411214+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.411362+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.418332+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.418365+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.420200+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.429796+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.430200+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.476578+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.513206+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.545127+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.603829+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.606915+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.619211+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:28:31.619498+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.619529+00:00", "trade", 9.32, 75.0]
["2026-09-18T14:28:31.619815+00:00", "trade", 9.32, 75.0]
["2026-09-18T14:28:31.620099+00:00", "trade", 9.31, 47.0]
["2026-09-18T14:28:31.623403+00:00", "trade", 9.32, 4.0]
["2026-09-18T14:28:31.635770+00:00", "trade", 9.32, 42.0]
["2026-09-18T14:28:31.636122+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.636170+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.848952+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.849120+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.849256+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.849467+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.852696+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:28:31.858899+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.875094+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.875546+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:31.885293+00:00", "trade", 9.3246, 500.0]
["2026-09-18T14:28:31.885803+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:28:31.891640+00:00", "trade", 9.2759, 2.0]
["2026-09-18T14:28:31.923780+00:00", "trade", 9.33, 4.0]
["2026-09-18T14:28:31.923781+00:00", "trade", 9.33, 200.0]
["2026-09-18T14:28:31.923800+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.923814+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.923820+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.923827+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.923834+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.923863+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.923883+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.923889+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.924052+00:00", "trade", 9.32, 274.0]
["2026-09-18T14:28:31.924083+00:00", "trade", 9.33, 38.0]
["2026-09-18T14:28:31.924085+00:00", "trade", 9.33, 37.0]
["2026-09-18T14:28:31.924092+00:00", "trade", 9.33, 3.0]
["2026-09-18T14:28:31.924103+00:00", "trade", 9.33, 1.0]
["2026-09-18T14:28:31.924108+00:00", "trade", 9.33, 25.0]
["2026-09-18T14:28:31.924122+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.924135+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.924150+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.924157+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:31.924193+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:28:31.924194+00:00", "trade", 9.33, 6.0]
["2026-09-18T14:28:31.924197+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:28:31.924197+00:00", "trade", 9.33, 49.0]
["2026-09-18T14:28:31.924210+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.924225+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.924234+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.924241+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.924250+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:28:31.924252+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.924262+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:31.924271+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.924332+00:00", "trade", 9.32, 38.0]
["2026-09-18T14:28:31.924413+00:00", "trade", 9.32, 62.0]
["2026-09-18T14:28:31.924454+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.924478+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.924596+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.924601+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.924633+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.924697+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.924735+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.924735+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.924797+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.924863+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.924976+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.925039+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.925140+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.925166+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.925224+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.925281+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.925806+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.929380+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.929797+00:00", "trade", 9.34, 100.0]
["2026-09-18T14:28:31.929857+00:00", "trade", 9.34, 100.0]
["2026-09-18T14:28:31.930133+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.930578+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.930603+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.930920+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.931013+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.931287+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.931474+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.931754+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.931936+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.933732+00:00", "trade", 9.335, 100.0]
["2026-09-18T14:28:31.933734+00:00", "trade", 9.335, 100.0]
["2026-09-18T14:28:31.933801+00:00", "trade", 9.335, 100.0]
["2026-09-18T14:28:31.934892+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.934925+00:00", "trade", 9.335, 200.0]
["2026-09-18T14:28:31.935167+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.935365+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:31.939723+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.940026+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.940181+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.940223+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.940665+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:31.946717+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:32.010500+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:32.082836+00:00", "trade", 9.3423, 500.0]
["2026-09-18T14:28:32.412682+00:00", "trade", 9.34, 500.0]
["2026-09-18T14:28:32.681747+00:00", "trade", 9.2679, 5.0]
["2026-09-18T14:28:33.056912+00:00", "trade", 9.2667, 30.0]
["2026-09-18T14:28:33.291804+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:33.685436+00:00", "trade", 9.34, 100.0]
["2026-09-18T14:28:33.685522+00:00", "trade", 9.34, 100.0]
["2026-09-18T14:28:33.685876+00:00", "trade", 9.34, 61.0]
["2026-09-18T14:28:33.686038+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:34.187423+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:34.187521+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:34.188880+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:28:34.516758+00:00", "trade", 9.3301, 9900.0]
["2026-09-18T14:28:34.516852+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:28:34.516853+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:28:34.516866+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:34.516874+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:34.516881+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:34.516888+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:34.516895+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:34.516909+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:34.516917+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:34.516937+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:34.517230+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:28:34.517233+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:34.517256+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:34.517266+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:34.517428+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:34.517492+00:00", "trade", 9.335, 1.0]
["2026-09-18T14:28:34.517546+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:34.517597+00:00", "quote", 9.31, 9.34]
["2026-09-18T14:28:34.517621+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.517668+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.517675+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.517693+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.517726+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.517835+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.517856+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:28:34.517911+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:28:34.517912+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:28:34.517988+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518172+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518182+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518200+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518257+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518267+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518303+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518326+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518333+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518343+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518350+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518380+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518392+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518405+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518407+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518493+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518573+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.518711+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.522038+00:00", "quote", 9.31, 9.34]
["2026-09-18T14:28:34.522491+00:00", "quote", 9.31, 9.34]
["2026-09-18T14:28:34.522988+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.523476+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.523483+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.523513+00:00", "quote", 9.31, 9.34]
["2026-09-18T14:28:34.523664+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:34.523940+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:28:34.525195+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:28:34.529165+00:00", "quote", 9.31, 9.34]
["2026-09-18T14:28:34.529166+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:28:34.529186+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529194+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529201+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529207+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529221+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529242+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529248+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529254+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529537+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529744+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529864+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529865+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:28:34.529894+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:28:34.530238+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:28:34.530278+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:28:34.534357+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:28:34.565840+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:28:34.565869+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:28:34.629524+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:28:34.629841+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:28:34.853155+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:28:34.853349+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:28:34.853709+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:28:34.854190+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:28:34.854435+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:28:34.854620+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:28:34.854627+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.854649+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.854656+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.854662+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.854723+00:00", "trade", 9.31, 80.0]
["2026-09-18T14:28:34.854724+00:00", "trade", 9.31, 10.0]
["2026-09-18T14:28:34.854880+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.855295+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.855337+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.855724+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.855731+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.855822+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.857692+00:00", "trade", 9.3, 1000.0]
["2026-09-18T14:28:34.858386+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858494+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858543+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858546+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858553+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858589+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858624+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:28:34.858750+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858757+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858775+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:34.858778+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858784+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858786+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:34.858791+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858797+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:34.858833+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.858856+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.858867+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.858957+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.858982+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.858993+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859000+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859144+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859179+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859186+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859201+00:00", "trade", 9.305, 2500.0]
["2026-09-18T14:28:34.859252+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859259+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859369+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859408+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859642+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859826+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859833+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859884+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.859946+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.860082+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.860127+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.860844+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.861391+00:00", "trade", 9.3002, 346.0]
["2026-09-18T14:28:34.861781+00:00", "trade", 9.3014, 54.0]
["2026-09-18T14:28:34.863704+00:00", "trade", 9.3006, 200.0]
["2026-09-18T14:28:34.865641+00:00", "trade", 9.301, 200.0]
["2026-09-18T14:28:34.869939+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:34.870005+00:00", "trade", 9.3, 500.0]
["2026-09-18T14:28:34.870306+00:00", "trade", 9.3, 1300.0]
["2026-09-18T14:28:34.872200+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:34.881277+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.881283+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.881348+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.881355+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:34.881356+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.881439+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.881440+00:00", "trade", 9.3, 20.0]
["2026-09-18T14:28:34.881458+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:34.881460+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:34.881462+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.881735+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.881762+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:34.881904+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:34.882267+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:28:34.883379+00:00", "trade", 9.29, 2690.0]
["2026-09-18T14:28:34.885072+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:34.885111+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:34.885501+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.885839+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.885954+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.885984+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.886100+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.886395+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.886550+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.886594+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.887553+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.888052+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.888285+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.891765+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.892220+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.892233+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.892247+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.892515+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.892985+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.893266+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.893470+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.893724+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.893945+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.894186+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.894425+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.894646+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.894906+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.895109+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.895392+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.895569+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.895870+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.896029+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.896351+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.896488+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.896829+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.896948+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.897313+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.897409+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.897792+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.897870+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.898273+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.898332+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.898756+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.898796+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.899238+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.899301+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.899718+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.899760+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.900199+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.900217+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.900682+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.900694+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.901164+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.901177+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.901647+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.901661+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.902129+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.902140+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.902612+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.902627+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.903095+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.903106+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.903578+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.903589+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.904061+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.904075+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.904564+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.905013+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.905049+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.905481+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.905536+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.905940+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.906018+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.906187+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.906400+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.906492+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.906517+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.906664+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.906675+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.906715+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.906881+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.906997+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.907052+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.907308+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.907482+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.907571+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.907750+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.908055+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.908147+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.908483+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.908498+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.908633+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.908707+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.908734+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.908754+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.908755+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.908805+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.909039+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.909049+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.909108+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.909190+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.909343+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.909526+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.909575+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.909642+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.909653+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.909677+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.909854+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.910167+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.910522+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.914027+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.914346+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.914396+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.939236+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.939358+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.939664+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.939812+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.939827+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.948607+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:34.972917+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:34.973013+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.001107+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.001326+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.001414+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.001884+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.002344+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.057244+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.057334+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.057794+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.058253+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.120203+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.120291+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.120754+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.121209+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.216020+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.216155+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.216627+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.217083+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.356930+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.357026+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.357067+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:35.357328+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.357510+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.357692+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.357756+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.357771+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.357801+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.357997+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.358286+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.358743+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.359757+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.360249+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.360702+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.360842+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.376867+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:35.377254+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.377660+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.377704+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.377711+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.378390+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.378639+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.408549+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.408557+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.760311+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.760794+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.761255+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.761267+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.801275+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.801365+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.801831+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.802291+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.836113+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.836470+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.836944+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.837420+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.882386+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:35.882473+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.882935+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:35.883392+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.366420+00:00", "trade", 9.2488, 1.0]
["2026-09-18T14:28:36.525754+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:36.525862+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.525882+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:36.526143+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.526386+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.526460+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.526469+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.526479+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.526532+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.526550+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.526661+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.526865+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.527029+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.527099+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.527591+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.528051+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.528602+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.529096+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.529553+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.529633+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.551318+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:36.551325+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:36.551412+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.551880+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.552334+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.559037+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.718100+00:00", "trade", 9.31, 77.0]
["2026-09-18T14:28:36.718105+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.718164+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:36.718259+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:36.718277+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:36.718286+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:36.718295+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.718358+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.718364+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.718379+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.718413+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.718524+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.718666+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.718820+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.719942+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.720101+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.754254+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.754261+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.754292+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:36.754787+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.682824+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:37.682894+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:37.683054+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.683328+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.683434+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.683661+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.683698+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.683786+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.683812+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.684293+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.684431+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.684451+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.684476+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.685013+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.687049+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.687070+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.696338+00:00", "trade", 9.31, 198.0]
["2026-09-18T14:28:37.696408+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.709984+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.713884+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.754209+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.754979+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.755200+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.755291+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.755316+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.755573+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.755589+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.755829+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.756152+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.756162+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.756260+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.756490+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.756557+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.756750+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.756808+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.756963+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.758113+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.758148+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.758328+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.759536+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.759601+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.760049+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.764000+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.764000+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.764630+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.798693+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.799205+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.799212+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.799233+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.799278+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.799646+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.799736+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.803004+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.803665+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.859612+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.860789+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:37.981644+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:37.982000+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:37.982006+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:37.982104+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:38.022943+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:38.683004+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:38.683517+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:38.683541+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:38.683568+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:38.684422+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:38.751248+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:38.883545+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:38.883994+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:39.734143+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:40.574357+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:40.574413+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:40.704478+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:40.704792+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:28:40.704843+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:40.705079+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:40.705177+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:40.705199+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:40.705287+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:40.736440+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:40.736447+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:40.736454+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:40.736460+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:43.021165+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:43.021225+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.161351+00:00", "trade", 9.2853, 1.0]
["2026-09-18T14:28:46.875171+00:00", "trade", 9.29, 62.0]
["2026-09-18T14:28:46.875646+00:00", "quote", 9.28, 9.32]
["2026-09-18T14:28:46.875998+00:00", "quote", 9.28, 9.32]
["2026-09-18T14:28:46.876120+00:00", "quote", 9.28, 9.32]
["2026-09-18T14:28:46.876278+00:00", "quote", 9.28, 9.32]
["2026-09-18T14:28:46.876322+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.876352+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.876374+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.876447+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.876474+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.876800+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.876811+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.877034+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.877914+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.901033+00:00", "trade", 9.305, 147.0]
["2026-09-18T14:28:46.901802+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.901834+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.901947+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.908523+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.940768+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.941300+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.941325+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.942012+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:46.994932+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:47.855909+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:47.855938+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:47.856636+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:47.895552+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:48.477780+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:48.478230+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:48.478582+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:48.479086+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:50.870867+00:00", "trade", 9.2901, 25.0]
["2026-09-18T14:28:51.405868+00:00", "trade", 9.305, 100.0]
["2026-09-18T14:28:51.442022+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:51.919258+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:51.919474+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:51.920120+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:51.920133+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:51.923351+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:51.952185+00:00", "trade", 9.305, 23.0]
["2026-09-18T14:28:51.974513+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:51.975014+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:52.525437+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:52.525517+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:52.525615+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:52.526116+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:52.526182+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:52.658496+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:52.658863+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:52.659376+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:53.831208+00:00", "trade", 9.2572, 1.0]
["2026-09-18T14:28:53.954982+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.673399+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:28:55.942998+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.943466+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.943678+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:55.943772+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.943818+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:55.944086+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944239+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944253+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944339+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944350+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944550+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944569+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944688+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944792+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944793+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944828+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944867+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944903+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:28:55.944911+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:28:55.944944+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.944973+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.945264+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.945271+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.945293+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.945308+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.945341+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.945376+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.945516+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.945543+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.946042+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.953181+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.953341+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:55.953880+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.018371+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:28:56.018609+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.018818+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.019113+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.019197+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.019243+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.019456+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.028406+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.028466+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.028596+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.028860+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.028868+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.049630+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.049923+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.579111+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.579166+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.579186+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.579539+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.579540+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.579592+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.579848+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.579873+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.580480+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.636871+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:28:56.987510+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:56.987804+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:56.988313+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:56.988776+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:28:57.810828+00:00", "trade", 9.305, 5.0]
["2026-09-18T14:28:59.100923+00:00", "trade", 9.305, 7.0]
["2026-09-18T14:29:00.028297+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:00.028761+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:00.028779+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:00.028863+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:00.031054+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:00.031094+00:00", "trade", 9.31, 1.0]
["2026-09-18T14:29:00.031103+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:00.064467+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:00.064497+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:02.072169+00:00", "trade", 9.32, 1.0]
["2026-09-18T14:29:02.583948+00:00", "trade", 9.32, 64.0]
["2026-09-18T14:29:02.584412+00:00", "trade", 9.32, 36.0]
["2026-09-18T14:29:03.280593+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:29:03.423970+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:29:04.675133+00:00", "trade", 9.2903, 31.0]
["2026-09-18T14:29:07.278208+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:07.875708+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:12.139839+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:12.149754+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:12.194750+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:12.498298+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:12.515885+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:12.516072+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:12.526447+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:12.526903+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.780760+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.781733+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.781739+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.782211+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.782219+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.782687+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.782697+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.783159+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.783177+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.783633+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.783647+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.784111+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.784121+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.784591+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.784598+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.785069+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.785082+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.785544+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.785558+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:14.823653+00:00", "trade", 9.2684, 1.0]
["2026-09-18T14:29:14.836518+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:15.640152+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:15.673069+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:16.559964+00:00", "trade", 9.3133, 1.0]
["2026-09-18T14:29:16.561098+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:16.563884+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:16.964700+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:16.964797+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:16.971215+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:16.971555+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:16.971647+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:16.971787+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:16.976376+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:17.016694+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:17.017251+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:17.029374+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:17.029919+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:17.072655+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:17.075434+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:17.095909+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:17.096460+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:17.104734+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:17.135051+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:17.135321+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:17.135348+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:17.135462+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:17.165483+00:00", "trade", 9.31, 160.0]
["2026-09-18T14:29:19.542378+00:00", "trade", 9.2755, 8.0]
["2026-09-18T14:29:19.644863+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:29:22.006600+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:29:22.021414+00:00", "trade", 9.31, 16.0]
["2026-09-18T14:29:23.926457+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:24.448948+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:24.527405+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:24.583809+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:24.583851+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:24.585232+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.007418+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:29:28.007419+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:29:28.007420+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:29:28.007422+00:00", "trade", 9.32, 12.0]
["2026-09-18T14:29:28.007424+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.007425+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:29:28.007431+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.007440+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:29:28.007448+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.007492+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.007498+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.007504+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.007511+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.007518+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.007540+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.007546+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.007550+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.007553+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.007580+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.007603+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.007672+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:29:28.007673+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.007692+00:00", "trade", 9.31, 52.0]
["2026-09-18T14:29:28.007940+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.007987+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:29:28.008030+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.008122+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.008205+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.008208+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.008217+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.008298+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.008386+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.008731+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.008987+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.009205+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.009293+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.009475+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.009786+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.009878+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:28.011034+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.011066+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.011088+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.011724+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.012327+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.015861+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.053916+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.220725+00:00", "trade", 9.3136, 3.0]
["2026-09-18T14:29:28.475041+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.475447+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.475563+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.511383+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.511836+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.511933+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.526375+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.526928+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.555985+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.556051+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.575489+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.575554+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.595947+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.596320+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.615758+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.616294+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.724809+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.724945+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.755601+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.755672+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.775286+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.775661+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.802092+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.802629+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.826782+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.827311+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846662+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.846778+00:00", "trade", 9.32, 900.0]
["2026-09-18T14:29:28.846778+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:29:28.846797+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846804+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846811+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846817+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846831+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846837+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846858+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846865+00:00", "trade", 9.32, 20.0]
["2026-09-18T14:29:28.846871+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846878+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846885+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846892+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.846906+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.847074+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:29:28.847140+00:00", "quote", 9.32, 9.32]
["2026-09-18T14:29:28.847152+00:00", "quote", 9.32, 9.32]
["2026-09-18T14:29:28.847173+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:29:28.847174+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.847310+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.847630+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.847817+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.847907+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:28.848192+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.848206+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.848231+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.848268+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.848349+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.848375+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.848470+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.849050+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.849505+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.849932+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.850867+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.851182+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.851333+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.851444+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.851677+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.852129+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.881175+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.947678+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.948131+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.948182+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.948545+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:28.949006+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:29.024480+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:29.678653+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.037244+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.046648+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:29:30.047032+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.047101+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.047192+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.047205+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:30.047238+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:30.047482+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:30.047642+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.047933+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.047999+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.048260+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:30.048353+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.078413+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.078426+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.078542+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.078673+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.078682+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.078714+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.078724+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.078755+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.078773+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.078807+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.079032+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.079049+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.079074+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.079124+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.079138+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.079182+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:30.502699+00:00", "trade", 9.32, 5.0]
["2026-09-18T14:29:30.502701+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.503012+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:30.503037+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:30.503043+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:30.516111+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:30.516139+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:30.516220+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:30.516602+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:30.528191+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:30.528350+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.528746+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:30.528854+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.550988+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.551961+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.552364+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.552432+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:30.957677+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:31.128535+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.128564+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.128571+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.128626+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.128633+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.128661+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.128824+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.128883+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.128951+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.128999+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129004+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129161+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129163+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129173+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129238+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129247+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129261+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129305+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129511+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129567+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129731+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129835+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.129941+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.130428+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.130446+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.130470+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.130824+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.131313+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.131734+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.160554+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.745644+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.745676+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.745718+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.745725+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.745921+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.745946+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.745976+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.746021+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.746476+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.747409+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.767328+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.767352+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.767424+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:31.767634+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.767675+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:31.767690+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.767722+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.767746+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.768441+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.768462+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.768737+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.809829+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.810396+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.810480+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.810480+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:31.810972+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.811099+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:31.811241+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.811270+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.811626+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:31.848130+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:32.660729+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:32.661110+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:32.661865+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.049590+00:00", "trade", 9.2755, 1.0]
["2026-09-18T14:29:36.747174+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:29:36.900125+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:36.900614+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:36.900883+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.901395+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.901408+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.901627+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.901634+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.901885+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.901897+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.902102+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.902108+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.902367+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.902378+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.902689+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.919433+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.919616+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:36.919936+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.919978+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.919985+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.919996+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.920047+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.920410+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.920451+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.920553+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.951190+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.951831+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.951947+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.952323+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.952402+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.952645+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:36.953122+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:36.953396+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.953901+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.954161+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.954382+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.954626+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.954861+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.955087+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.955345+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.955584+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.955829+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.956053+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.956308+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.956511+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.956790+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.956972+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.957267+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.957433+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.957754+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.957893+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.958237+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.958352+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.958711+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.958832+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.959192+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.959290+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.959672+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.959753+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.960218+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.960293+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.960891+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.961059+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.962013+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.962472+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.962490+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.962651+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.963128+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.963392+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.963606+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.963855+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.964086+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.964315+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.964566+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.964789+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.965048+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.965339+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.965530+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.966029+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.966140+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.966161+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.966631+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.966637+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.967134+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.967582+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.967610+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.968042+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.968083+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.968510+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.968571+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.968972+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.969050+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.969456+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.969532+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:36.969911+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.001399+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.052397+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.676942+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:37.677095+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677122+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677153+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677395+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677416+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677426+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677616+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677625+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677640+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677655+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677664+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677768+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677942+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677960+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.677969+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.678019+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.678050+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.678191+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.678210+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.678495+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.678556+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.678593+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.678962+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.679059+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:37.679099+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.679361+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:37.679812+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.680137+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.680257+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:37.680828+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.681713+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.681720+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.682212+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.682641+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.682686+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.683113+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.683169+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.683572+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.683644+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.683651+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.684126+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.684137+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.684621+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.685054+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.685137+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.685516+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.685617+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.685976+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.686095+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.686438+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.686575+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.686900+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.687052+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.687245+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.687535+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.687706+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.688039+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.688164+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.688517+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.688627+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.688995+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.689087+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.689478+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.689546+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.689958+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.690009+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.690437+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.690467+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.690914+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.690928+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.691405+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.691411+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.691882+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.691893+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.692370+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.692384+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.692865+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.693299+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.693337+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.693760+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.693817+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.694224+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.694302+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.694682+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.694778+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.695145+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.695257+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.695608+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.695738+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.696072+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.696213+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.696533+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.696693+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.696994+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.697175+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.697458+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.697656+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.697918+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.698138+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.698379+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.698612+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.698623+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.699094+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.699134+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.699574+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:37.699596+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:29:38.358807+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:38.358936+00:00", "quote", 9.3, 9.33]
["2026-09-18T14:29:38.359246+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.359395+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:38.359990+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:38.360011+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:38.360060+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.360946+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:38.363202+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:38.364143+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:38.364227+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:38.364885+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:38.364983+00:00", "trade", 9.31, 3.0]
["2026-09-18T14:29:38.365004+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:29:38.365130+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.365220+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.365764+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.366367+00:00", "trade", 9.31, 2.0]
["2026-09-18T14:29:38.366812+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.368640+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.370470+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.370510+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.370851+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.370895+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.380828+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.380950+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.381172+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.381763+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.381824+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.381941+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.397616+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.397732+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.397957+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.397966+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.398079+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.398120+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.415115+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.415255+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.415450+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.415457+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.415603+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.415643+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.433514+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.433599+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.433611+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.433649+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.433859+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.433867+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.433993+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.434035+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.443720+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.443797+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.443830+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.443855+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.444056+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.444064+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.444214+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.444259+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.451987+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.452065+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.452091+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.452124+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.452322+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.452329+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.452471+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.452513+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.459459+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.459541+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.459776+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.459798+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.459800+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.459806+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.460146+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.460193+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:38.477269+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.477349+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.477609+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.477616+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.478351+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.517605+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.517876+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.517884+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.517926+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.518235+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.518257+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.518413+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.518463+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.518505+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.518982+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.519237+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.519367+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.519764+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.519815+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.519844+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:38.520041+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:39.001993+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:40.852955+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:40.893547+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:40.893575+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:40.893593+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:40.893675+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:40.893950+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:40.894022+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:40.894067+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:40.895027+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:40.916233+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:40.916577+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:40.917254+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:40.970043+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:40.994717+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:41.200894+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:41.201246+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:41.201248+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:41.213352+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:41.213484+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:41.238450+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:41.238913+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:41.263417+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:41.263625+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:41.274802+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:41.615156+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:42.300321+00:00", "trade", 9.3, 22.0]
["2026-09-18T14:29:44.252316+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:44.270803+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:44.389619+00:00", "trade", 9.31, 1.0]
["2026-09-18T14:29:44.390397+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:44.390474+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:44.390555+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:44.390994+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:44.419108+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:46.184249+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:46.184336+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:46.184429+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.184885+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.184907+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.185067+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:46.185418+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.185750+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.185896+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.185922+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.186221+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:46.187120+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:46.187165+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:46.211470+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.211471+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.211519+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.211811+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.211818+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.212728+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.245299+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.245308+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.245329+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:46.245878+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:47.210037+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:47.210982+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:47.211029+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:47.211831+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:47.212080+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:47.212172+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:47.212173+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:47.212180+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:47.221728+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:47.222815+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:47.252789+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:47.253081+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:47.253115+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:47.253365+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:47.253449+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:47.295662+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:29:47.295700+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:47.349418+00:00", "trade", 9.3086, 9.0]
["2026-09-18T14:29:48.051654+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:48.051661+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:29:48.051997+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.052131+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.053301+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.062855+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.063297+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.095672+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.150217+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.150678+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.446352+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.446936+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.485526+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.485902+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.486654+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.486708+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.487403+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.522151+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.522901+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.522960+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.523730+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.556768+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.557574+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.599556+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.599932+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.600685+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.600738+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.601481+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.661851+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.662665+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.663084+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.754924+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.755401+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.755502+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:48.756614+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:49.006041+00:00", "trade", 9.305, 100.0]
["2026-09-18T14:29:49.387624+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:49.407327+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:49.597971+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:49.606705+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:29:49.607465+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:50.007548+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:50.296568+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:50.296576+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:50.296588+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:29:50.296589+00:00", "trade", 9.3, 4.0]
["2026-09-18T14:29:50.296596+00:00", "trade", 9.3, 2.0]
["2026-09-18T14:29:50.296644+00:00", "quote", 9.3, 9.3]
["2026-09-18T14:29:50.296708+00:00", "quote", 9.3, 9.3]
["2026-09-18T14:29:50.296863+00:00", "trade", 9.3, 909.0]
["2026-09-18T14:29:50.296864+00:00", "quote", 9.3, 9.3]
["2026-09-18T14:29:50.296891+00:00", "trade", 9.3, 1091.0]
["2026-09-18T14:29:50.296893+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:29:50.296893+00:00", "trade", 9.3, 200.0]
["2026-09-18T14:29:50.296894+00:00", "trade", 9.3, 4.0]
["2026-09-18T14:29:50.296898+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:50.296946+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:50.297065+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:50.297092+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:50.297142+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:50.297274+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:50.297388+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:50.297452+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:50.297549+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:50.297602+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.297975+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.298349+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.308954+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:29:50.309299+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:29:50.309521+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:29:50.312247+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.312688+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.332580+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.332605+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.333178+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.333340+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.797344+00:00", "quote", 9.27, 9.3]
["2026-09-18T14:29:50.797439+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.797465+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.797471+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.797987+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.798400+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.807299+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:50.823682+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:29:50.826092+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:29:51.005809+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:29:51.240502+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:51.497411+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.006535+00:00", "trade", 9.3, 2.0]
["2026-09-18T14:29:52.007322+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.007355+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.007717+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.008219+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.008418+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.008892+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.058877+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:29:52.946292+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.946681+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.946788+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.947740+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.947983+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.948307+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.948333+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.948523+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.999254+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.999279+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.999695+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.999789+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:52.999813+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.000236+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.000318+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.000374+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.000828+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.001195+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.001228+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.001285+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.002126+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359016+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359412+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359487+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359503+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359529+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359536+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359558+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359564+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359587+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359594+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359821+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359851+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359865+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.359922+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.485194+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.485479+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.485718+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.485739+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.485746+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.486167+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.486258+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.664967+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.665532+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.665706+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.665795+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.665820+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.665828+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.666188+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.666337+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.666675+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.666950+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.751743+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.751775+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.752279+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.752304+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.752311+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.752826+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.752937+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.762466+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.762670+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.762735+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.762746+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.762763+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.762777+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.763152+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.763287+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.772704+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:53.816902+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:54.045751+00:00", "trade", 9.3, 1.0]
["2026-09-18T14:29:54.081900+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:54.081935+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:54.081961+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:54.082479+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:54.082810+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:54.083240+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:54.182891+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:54.676730+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:54.676826+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:54.676900+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:54.716162+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:55.079845+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:56.557568+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:57.217364+00:00", "trade", 9.2764, 1.0]
["2026-09-18T14:29:57.790292+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:57.790300+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.091865+00:00", "trade", 9.3, 5.0]
["2026-09-18T14:29:58.091874+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.094408+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.094415+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.094436+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.094892+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.094920+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.095664+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.097695+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.097721+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.098458+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.098516+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.100710+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.101287+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.103717+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.104208+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.106060+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.106428+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.107958+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.108015+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.108248+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.108720+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.109908+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.109917+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.110303+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.111684+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.112228+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.113168+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.113559+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.114385+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.114508+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.114537+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.114613+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.114674+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.114682+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.114699+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.115208+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.115322+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.115329+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:29:58.115736+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.115802+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.116371+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:29:58.145889+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:00.744056+00:00", "trade", 9.29, 14.0]
["2026-09-18T14:30:00.932155+00:00", "trade", 9.3, 2.0]
["2026-09-18T14:30:01.103718+00:00", "trade", 9.3067, 1.0]
["2026-09-18T14:30:02.157731+00:00", "trade", 9.3065, 22.0]
["2026-09-18T14:30:02.221481+00:00", "trade", 9.2827, 23.0]
["2026-09-18T14:30:02.568069+00:00", "trade", 9.3065, 30.0]
["2026-09-18T14:30:03.460857+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:03.460927+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:03.460951+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:04.798651+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:06.024403+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:06.025296+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:06.025391+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:06.025418+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:06.025426+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:06.025785+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:06.026099+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:06.026544+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:06.076589+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:08.296594+00:00", "trade", 9.2769, 1.0]
["2026-09-18T14:30:10.038695+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:10.198422+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:10.198514+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:10.198559+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:10.199152+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:10.205984+00:00", "trade", 9.29, 55.0]
["2026-09-18T14:30:10.206799+00:00", "trade", 9.29, 9.0]
["2026-09-18T14:30:11.860135+00:00", "trade", 9.2999, 5079.0]
["2026-09-18T14:30:11.860938+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:12.197531+00:00", "trade", 9.3, 73.0]
["2026-09-18T14:30:12.197551+00:00", "trade", 9.3, 110.0]
["2026-09-18T14:30:12.197552+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:30:12.197558+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:30:12.197573+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.197580+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.197587+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.197593+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.197600+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.197607+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.197614+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.197622+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.197628+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.197635+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.197642+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.197648+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.198015+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.198030+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.198039+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.198046+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:30:12.198116+00:00", "trade", 9.3, 60.0]
["2026-09-18T14:30:12.198117+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:30:12.198119+00:00", "trade", 9.3, 5.0]
["2026-09-18T14:30:12.198119+00:00", "trade", 9.3, 300.0]
["2026-09-18T14:30:12.198120+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:12.198129+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:12.198189+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:12.198211+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:30:12.198217+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:12.198233+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:12.198246+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:12.198458+00:00", "trade", 9.3, 75.0]
["2026-09-18T14:30:12.198522+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.198529+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.198551+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.198756+00:00", "trade", 9.305, 2.0]
["2026-09-18T14:30:12.198907+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.198945+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199009+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199039+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:12.199049+00:00", "trade", 9.3, 6.0]
["2026-09-18T14:30:12.199062+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199116+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199128+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199135+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199184+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199239+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199500+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199521+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199543+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199563+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199644+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.199650+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.200011+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.200169+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.200214+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.206447+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.206585+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.206699+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.230057+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.230064+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:12.635653+00:00", "trade", 9.2439, 154.0]
["2026-09-18T14:30:12.636421+00:00", "trade", 9.2439, 63.0]
["2026-09-18T14:30:14.554676+00:00", "trade", 9.31, 47.0]
["2026-09-18T14:30:14.555333+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:14.561618+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:14.562368+00:00", "trade", 9.31, 4.0]
["2026-09-18T14:30:14.650782+00:00", "trade", 9.31, 1.0]
["2026-09-18T14:30:14.699344+00:00", "trade", 9.31, 8.0]
["2026-09-18T14:30:14.700240+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:15.651602+00:00", "trade", 9.31, 6.0]
["2026-09-18T14:30:16.631099+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:16.631127+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:17.127297+00:00", "trade", 9.31, 1.0]
["2026-09-18T14:30:17.715251+00:00", "trade", 9.31, 2.0]
["2026-09-18T14:30:17.781800+00:00", "trade", 9.3028, 3.0]
["2026-09-18T14:30:18.202557+00:00", "trade", 9.31, 1.0]
["2026-09-18T14:30:18.757597+00:00", "trade", 9.2787, 1.0]
["2026-09-18T14:30:18.786168+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:18.786269+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:18.786270+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:30:18.786272+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:30:18.786273+00:00", "trade", 9.3, 200.0]
["2026-09-18T14:30:18.786290+00:00", "trade", 9.3, 200.0]
["2026-09-18T14:30:18.786291+00:00", "trade", 9.3, 224.0]
["2026-09-18T14:30:18.786303+00:00", "trade", 9.3, 75.0]
["2026-09-18T14:30:18.786313+00:00", "trade", 9.3, 125.0]
["2026-09-18T14:30:18.786314+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786315+00:00", "trade", 9.3, 75.0]
["2026-09-18T14:30:18.786318+00:00", "trade", 9.3, 200.0]
["2026-09-18T14:30:18.786320+00:00", "trade", 9.3, 200.0]
["2026-09-18T14:30:18.786320+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786327+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786333+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786336+00:00", "trade", 9.3, 200.0]
["2026-09-18T14:30:18.786340+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786346+00:00", "trade", 9.3, 125.0]
["2026-09-18T14:30:18.786353+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786358+00:00", "trade", 9.3, 75.0]
["2026-09-18T14:30:18.786360+00:00", "trade", 9.3, 125.0]
["2026-09-18T14:30:18.786367+00:00", "trade", 9.3, 75.0]
["2026-09-18T14:30:18.786371+00:00", "trade", 9.3, 125.0]
["2026-09-18T14:30:18.786373+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786380+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786386+00:00", "trade", 9.3, 75.0]
["2026-09-18T14:30:18.786407+00:00", "trade", 9.3, 75.0]
["2026-09-18T14:30:18.786413+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786426+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786433+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786439+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786451+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786458+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786465+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786471+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786519+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786548+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786567+00:00", "trade", 9.3, 2.0]
["2026-09-18T14:30:18.786567+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786574+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786581+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786588+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786673+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786734+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786741+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786778+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786842+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:30:18.786847+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.786966+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.787974+00:00", "trade", 9.3, 50.0]
["2026-09-18T14:30:18.787975+00:00", "trade", 9.3, 200.0]
["2026-09-18T14:30:18.787981+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:18.787987+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.787994+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788001+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788008+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788014+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788021+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788028+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788035+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788041+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788042+00:00", "trade", 9.3, 200.0]
["2026-09-18T14:30:18.788048+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788055+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788062+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:18.788069+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788075+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788082+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788088+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788096+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788103+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788110+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788117+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788147+00:00", "trade", 9.3, 200.0]
["2026-09-18T14:30:18.788147+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:18.788154+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788167+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788173+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788180+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788187+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788200+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788231+00:00", "trade", 9.3, 200.0]
["2026-09-18T14:30:18.788231+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:18.788235+00:00", "trade", 9.3, 50.0]
["2026-09-18T14:30:18.788238+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788250+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788258+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788265+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788271+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788279+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788285+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788291+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788298+00:00", "quote", 9.3, 9.3]
["2026-09-18T14:30:18.788407+00:00", "quote", 9.3, 9.3]
["2026-09-18T14:30:18.788423+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:30:18.788423+00:00", "quote", 9.3, 9.3]
["2026-09-18T14:30:18.788428+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:30:18.788431+00:00", "quote", 9.3, 9.3]
["2026-09-18T14:30:18.788436+00:00", "quote", 9.3, 9.3]
["2026-09-18T14:30:18.788515+00:00", "trade", 9.31, 66.0]
["2026-09-18T14:30:18.788516+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:18.788517+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:18.788518+00:00", "trade", 9.31, 3.0]
["2026-09-18T14:30:18.788523+00:00", "trade", 9.31, 200.0]
["2026-09-18T14:30:18.788523+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:18.788524+00:00", "trade", 9.31, 22.0]
["2026-09-18T14:30:18.788585+00:00", "quote", 9.3, 9.3]
["2026-09-18T14:30:18.788667+00:00", "quote", 9.3, 9.3]
["2026-09-18T14:30:18.788673+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:30:18.788674+00:00", "quote", 9.3, 9.3]
["2026-09-18T14:30:18.788696+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:30:18.788696+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788783+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788791+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788798+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788806+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788813+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788817+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:18.788821+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788823+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:18.788824+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788827+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788830+00:00", "trade", 9.31, 200.0]
["2026-09-18T14:30:18.788833+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788846+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788853+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788860+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788884+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788907+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788952+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788954+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:18.788973+00:00", "quote", 9.31, 9.31]
["2026-09-18T14:30:18.789125+00:00", "quote", 9.31, 9.31]
["2026-09-18T14:30:18.789141+00:00", "trade", 9.31, 1.0]
["2026-09-18T14:30:18.789149+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789155+00:00", "trade", 9.305, 1.0]
["2026-09-18T14:30:18.789158+00:00", "trade", 9.31, 64.0]
["2026-09-18T14:30:18.789164+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789244+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789298+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789317+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:18.789317+00:00", "trade", 9.32, 5.0]
["2026-09-18T14:30:18.789319+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:18.789319+00:00", "trade", 9.32, 67.0]
["2026-09-18T14:30:18.789319+00:00", "trade", 9.32, 88.0]
["2026-09-18T14:30:18.789342+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789350+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789357+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789364+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789371+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789377+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789385+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789395+00:00", "trade", 9.32, 112.0]
["2026-09-18T14:30:18.789398+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789413+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789420+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789428+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789439+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789446+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789486+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:18.789497+00:00", "quote", 9.32, 9.32]
["2026-09-18T14:30:18.789514+00:00", "trade", 9.32, 25.0]
["2026-09-18T14:30:18.789514+00:00", "trade", 9.32, 5.0]
["2026-09-18T14:30:18.789589+00:00", "quote", 9.32, 9.32]
["2026-09-18T14:30:18.789674+00:00", "quote", 9.32, 9.32]
["2026-09-18T14:30:18.789683+00:00", "trade", 9.32, 134.0]
["2026-09-18T14:30:18.789683+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.789755+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.789779+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.789802+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.789843+00:00", "trade", 9.32, 80.0]
["2026-09-18T14:30:18.789912+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.789976+00:00", "trade", 9.33, 80.0]
["2026-09-18T14:30:18.789985+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.789994+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.790077+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.790117+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.790150+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.790281+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.790287+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.790294+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.790830+00:00", "trade", 9.32, 13.0]
["2026-09-18T14:30:18.791178+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.791184+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.791191+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.791198+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:18.791207+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:18.791210+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:30:18.791253+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.791266+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.791326+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.791349+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.791569+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.792632+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.792635+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.792659+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.792672+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.792680+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.792682+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.792703+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:18.792712+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.792738+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.793045+00:00", "trade", 9.34, 4.0]
["2026-09-18T14:30:18.793052+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.793190+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.793196+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.793245+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.794515+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.796696+00:00", "trade", 9.305, 100.0]
["2026-09-18T14:30:18.801670+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.808827+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.808852+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.826300+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.826330+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:18.830368+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:19.011047+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:19.011058+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:19.011059+00:00", "trade", 9.34, 66.0]
["2026-09-18T14:30:19.011069+00:00", "trade", 9.34, 83.0]
["2026-09-18T14:30:19.011073+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:19.011080+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:19.011081+00:00", "trade", 9.34, 51.0]
["2026-09-18T14:30:19.011083+00:00", "trade", 9.34, 60.0]
["2026-09-18T14:30:19.011095+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:19.011109+00:00", "quote", 9.34, 9.35]
["2026-09-18T14:30:19.011112+00:00", "trade", 9.34, 83.0]
["2026-09-18T14:30:19.011115+00:00", "quote", 9.34, 9.35]
["2026-09-18T14:30:19.011126+00:00", "trade", 9.34, 100.0]
["2026-09-18T14:30:19.011129+00:00", "quote", 9.34, 9.35]
["2026-09-18T14:30:19.011140+00:00", "trade", 9.34, 100.0]
["2026-09-18T14:30:19.011170+00:00", "quote", 9.34, 9.35]
["2026-09-18T14:30:19.011171+00:00", "trade", 9.34, 100.0]
["2026-09-18T14:30:19.011177+00:00", "quote", 9.34, 9.35]
["2026-09-18T14:30:19.011184+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:19.011187+00:00", "quote", 9.33, 9.35]
["2026-09-18T14:30:19.011205+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011219+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011226+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011240+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011243+00:00", "trade", 9.34, 40.0]
["2026-09-18T14:30:19.011251+00:00", "trade", 9.34, 55.0]
["2026-09-18T14:30:19.011260+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011267+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011274+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011276+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011306+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011395+00:00", "trade", 9.34, 156.0]
["2026-09-18T14:30:19.011402+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011444+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011484+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011492+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011504+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011543+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011551+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011614+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011773+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011834+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011880+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:30:19.011928+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.011948+00:00", "trade", 9.33, 1.0]
["2026-09-18T14:30:19.011949+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.011956+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:30:19.011963+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:30:19.011968+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.011969+00:00", "trade", 9.33, 63.0]
["2026-09-18T14:30:19.011989+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.011997+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.011997+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.012000+00:00", "trade", 9.33, 66.0]
["2026-09-18T14:30:19.012010+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.012012+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.012014+00:00", "trade", 9.33, 66.0]
["2026-09-18T14:30:19.012018+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.012021+00:00", "trade", 9.33, 99.0]
["2026-09-18T14:30:19.012024+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.012031+00:00", "quote", 9.32, 9.34]
["2026-09-18T14:30:19.012059+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012073+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012096+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012122+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012293+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.012330+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.012331+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.012352+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012365+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.012411+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012476+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012484+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012516+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012532+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012539+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012540+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.012559+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.012559+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012572+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.012577+00:00", "trade", 9.33, 2.0]
["2026-09-18T14:30:19.012578+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.012579+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012596+00:00", "trade", 9.33, 2.0]
["2026-09-18T14:30:19.012600+00:00", "trade", 9.33, 2.0]
["2026-09-18T14:30:19.012603+00:00", "trade", 9.33, 75.0]
["2026-09-18T14:30:19.012604+00:00", "trade", 9.33, 2.0]
["2026-09-18T14:30:19.012605+00:00", "trade", 9.33, 75.0]
["2026-09-18T14:30:19.012615+00:00", "trade", 9.33, 150.0]
["2026-09-18T14:30:19.012628+00:00", "trade", 9.33, 200.0]
["2026-09-18T14:30:19.012636+00:00", "trade", 9.33, 125.0]
["2026-09-18T14:30:19.012643+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012674+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012723+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.012815+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012833+00:00", "trade", 9.33, 100.0]
["2026-09-18T14:30:19.012833+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012835+00:00", "trade", 9.33, 66.0]
["2026-09-18T14:30:19.012836+00:00", "trade", 9.33, 66.0]
["2026-09-18T14:30:19.012840+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012840+00:00", "quote", 9.33, 9.34]
["2026-09-18T14:30:19.012856+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.012863+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.012877+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.012884+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.012890+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.012899+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.012903+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.012910+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.012917+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.012924+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.012960+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.012974+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013019+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.013045+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013152+00:00", "quote", 9.33, 9.33]
["2026-09-18T14:30:19.013187+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013195+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013239+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013240+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:19.013241+00:00", "trade", 9.32, 64.0]
["2026-09-18T14:30:19.013243+00:00", "trade", 9.32, 200.0]
["2026-09-18T14:30:19.013244+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:19.013269+00:00", "trade", 9.32, 200.0]
["2026-09-18T14:30:19.013272+00:00", "trade", 9.32, 200.0]
["2026-09-18T14:30:19.013273+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013280+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013287+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013294+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013299+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013301+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013309+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013317+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013323+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013331+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013334+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013338+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013344+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013357+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013386+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013392+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013410+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013430+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013437+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013444+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013456+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:19.013459+00:00", "quote", 9.32, 9.32]
["2026-09-18T14:30:19.013468+00:00", "trade", 9.32, 200.0]
["2026-09-18T14:30:19.013484+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:19.013485+00:00", "trade", 9.32, 159.0]
["2026-09-18T14:30:19.013608+00:00", "quote", 9.32, 9.32]
["2026-09-18T14:30:19.013628+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.013650+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.013702+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.013710+00:00", "trade", 9.34, 22.0]
["2026-09-18T14:30:19.013710+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.013718+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.013725+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.013731+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.013745+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.013752+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.013874+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.013914+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.013965+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.013972+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.013988+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.014034+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.014075+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:19.014223+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.014226+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.014282+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.014289+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.014432+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.014434+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.014707+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.014714+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.014925+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.015135+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.016217+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.016539+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.016692+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.016760+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.017036+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.017075+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.017076+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.017079+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.023990+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.024420+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.024880+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.024904+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.039473+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.040332+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.040386+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.040626+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.040800+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.053107+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.053177+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.053193+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.053276+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.053285+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.053294+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.053301+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.053581+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.053683+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.053699+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.053755+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.053797+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.053809+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.053956+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.054124+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.054523+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.054889+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.054896+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.054896+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.056352+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.057987+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.063065+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.063932+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.064536+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.064561+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.065274+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.065351+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.065758+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.065834+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.065891+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.066016+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.066354+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.066460+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.066658+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.073905+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.074977+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.096404+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.096920+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.097725+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.097749+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.098333+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.098392+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.098656+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.106940+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.113733+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.113772+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.113779+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.114066+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.114568+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.122339+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.124031+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.181672+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.181957+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.182063+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.182087+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.182376+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.182504+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.182600+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.183245+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.183511+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.183536+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.184117+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.191915+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.218311+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.218396+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.336371+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.336463+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.336489+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.336902+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.346379+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.346386+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.389042+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:19.856879+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:19.859716+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:20.792200+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:20.792206+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:20.792293+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:20.792369+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:20.862515+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:21.489726+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:22.794187+00:00", "trade", 9.2828, 1.0]
["2026-09-18T14:30:24.841316+00:00", "trade", 9.31, 1.0]
["2026-09-18T14:30:24.842063+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:25.012860+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:25.042176+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:25.522125+00:00", "trade", 9.3115, 3.0]
["2026-09-18T14:30:25.594281+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:25.970406+00:00", "trade", 9.32, 66.0]
["2026-09-18T14:30:25.970409+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:25.970434+00:00", "trade", 9.32, 10.0]
["2026-09-18T14:30:25.970464+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:25.970484+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:25.970495+00:00", "trade", 9.32, 10.0]
["2026-09-18T14:30:25.970503+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:25.970506+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:25.970508+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:25.970513+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:25.970520+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:25.970526+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:25.970555+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:25.970624+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:25.970658+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:25.970684+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:25.970888+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:25.970912+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:25.970936+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:25.971032+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:25.971082+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:25.971156+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:25.971206+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:25.971223+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:25.971404+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:25.995835+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.197297+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:26.197779+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:26.198237+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:26.231361+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.231426+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:26.231451+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:26.231455+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:26.231466+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:26.231754+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.231781+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:26.231788+00:00", "trade", 9.32, 75.0]
["2026-09-18T14:30:26.231794+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:26.231897+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.231904+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.231915+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.231922+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.231970+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.232128+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.232211+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.232403+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.232503+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.232618+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:26.232619+00:00", "trade", 9.32, 3.0]
["2026-09-18T14:30:26.291284+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.291594+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.291681+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.291707+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.292096+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.292135+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.292228+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.292529+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.292619+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.292990+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.322026+00:00", "trade", 9.32, 200.0]
["2026-09-18T14:30:26.340213+00:00", "trade", 9.32, 200.0]
["2026-09-18T14:30:26.340253+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.414307+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.415510+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.415538+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.416055+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.416574+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.416625+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.417344+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.418985+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.437550+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.437896+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:26.470594+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:27.020610+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:27.020659+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:27.021026+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:27.340860+00:00", "trade", 9.32, 11.0]
["2026-09-18T14:30:29.238295+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.238569+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.238595+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239039+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239065+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239184+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239346+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239360+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239371+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239401+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239411+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239443+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239750+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239792+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.239944+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.240197+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.240403+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.240632+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.240924+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.249308+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.249487+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.249640+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.249666+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.249823+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.250171+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.250667+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.250741+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.250821+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.299150+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.299157+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.299248+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.299432+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.299642+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.299683+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.299708+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.299715+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.299948+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.300125+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.300210+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.300563+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.301014+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.301025+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.309549+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.309650+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.309920+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.310005+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.310015+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.310029+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.310045+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.310205+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.310222+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.310350+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.310556+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.310889+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.311101+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.311323+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.311337+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.311351+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.319629+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.374376+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.374389+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.374474+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.374500+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.374529+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.374811+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.374874+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.374951+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.375000+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.375404+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.384339+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:29.474730+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.414033+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.414132+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.414157+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.414541+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.414660+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.414667+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.414670+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.414803+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.414805+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.415028+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.415039+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.415043+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.415059+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.415090+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.415099+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.415129+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.415178+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.415236+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.415499+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.424046+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.424501+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.457892+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.458608+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.459119+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.459146+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.459170+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.459801+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.459950+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.460090+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.460154+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.460238+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.468581+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.501660+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.502057+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.502149+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.502174+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.502686+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.502819+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.503059+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.512113+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.539920+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.814828+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:30.958674+00:00", "trade", 9.32, 1.0]
["2026-09-18T14:30:30.958830+00:00", "trade", 9.32, 1.0]
["2026-09-18T14:30:31.020843+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:32.855034+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:33.915774+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:33.915776+00:00", "trade", 9.32, 100.0]
["2026-09-18T14:30:33.915779+00:00", "trade", 9.32, 200.0]
["2026-09-18T14:30:33.915785+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:33.915854+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:33.915855+00:00", "trade", 9.32, 200.0]
["2026-09-18T14:30:33.915862+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:33.915868+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:33.915875+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:33.915882+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:33.915885+00:00", "trade", 9.32, 200.0]
["2026-09-18T14:30:33.915889+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:33.915895+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:33.915902+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:33.915910+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:33.915918+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:33.915924+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:33.915931+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:33.915938+00:00", "quote", 9.32, 9.33]
["2026-09-18T14:30:33.915973+00:00", "trade", 9.32, 126.0]
["2026-09-18T14:30:33.915973+00:00", "quote", 9.31, 9.33]
["2026-09-18T14:30:33.915993+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.916000+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.916007+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.916028+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.916034+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.916049+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.916451+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.916464+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.916536+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.916659+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.916692+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.916817+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.916906+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.917027+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.917146+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.917163+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.917175+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.917324+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.917615+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.917622+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.920431+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.920739+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.921200+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.921224+00:00", "quote", 9.31, 9.32]
["2026-09-18T14:30:33.921284+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:33.921285+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.921329+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:33.921455+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:33.921704+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:33.921956+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:33.921972+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:33.922052+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:33.928454+00:00", "trade", 9.305, 75.0]
["2026-09-18T14:30:33.928510+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.928533+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.928940+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:33.929021+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:33.929071+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:33.929084+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:33.929180+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:33.929196+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:33.929282+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.929483+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:33.929542+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:33.929631+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:33.929745+00:00", "trade", 9.31, 190.0]
["2026-09-18T14:30:33.929896+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:33.929968+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:33.929981+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:33.930017+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:33.930062+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:33.930084+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:33.930214+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:33.930216+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.930439+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.930458+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.930752+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.931073+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.931083+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.934300+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:33.935063+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.935938+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.936407+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.936525+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.936565+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.937048+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.942082+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.945909+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.947119+00:00", "trade", 9.31, 25.0]
["2026-09-18T14:30:33.947177+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.947238+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.947263+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.947510+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992064+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992073+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992087+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992138+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992157+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992163+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992249+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992403+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992730+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992754+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992784+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992785+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992823+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.992866+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.993095+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.993201+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.993255+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:33.993272+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.002220+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.002649+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.002654+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.002685+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.002762+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.003169+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:34.003400+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.003847+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.003869+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.004317+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.004370+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.005107+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.015628+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.035628+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.035920+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.257069+00:00", "trade", 9.31, 40.0]
["2026-09-18T14:30:34.257926+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.257971+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.817287+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.817313+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.817727+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:34.817827+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:34.818178+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:34.818240+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.892824+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.893235+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.894102+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.894161+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.894920+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.894945+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.895449+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.895958+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:34.908768+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.683689+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.684038+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.684105+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.684199+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.684225+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.684232+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.684587+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.684651+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.684842+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.685097+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.685219+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.685229+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.694553+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.733444+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.733768+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.733796+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.734514+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.734804+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.734896+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.735063+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.735290+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.735376+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.735952+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.744870+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.744928+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.745640+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.745729+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.745753+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.745760+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.745772+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.745802+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.746273+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.746484+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.746542+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.746929+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.749179+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.757680+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.808914+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.808941+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.809279+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.809418+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.809484+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.809613+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.809637+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.809644+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.810030+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.810174+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.810624+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.851750+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.852039+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.904329+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.904377+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.904732+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.904805+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.904826+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.904850+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.904880+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.905132+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.905134+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.905206+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.905215+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.905263+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.905360+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.905393+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.905577+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.905881+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.915366+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.915830+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.935916+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:35.935966+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:36.002830+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:36.003491+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:36.495493+00:00", "trade", 9.31, 37.0]
["2026-09-18T14:30:36.866533+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:37.019242+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:37.019263+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:37.019270+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:37.019277+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:37.019339+00:00", "trade", 9.3, 39.0]
["2026-09-18T14:30:37.019359+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:30:37.019398+00:00", "trade", 9.3, 200.0]
["2026-09-18T14:30:37.019399+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.019460+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.019503+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.019618+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.019726+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:37.019782+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:37.019866+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.019885+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.019896+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.020068+00:00", "trade", 9.29, 6.0]
["2026-09-18T14:30:37.020274+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.055057+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.061078+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.062301+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.220262+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.310376+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:37.310827+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:38.561179+00:00", "trade", 9.3097, 13.0]
["2026-09-18T14:30:39.927795+00:00", "trade", 9.2887, 1.0]
["2026-09-18T14:30:39.943227+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.201162+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.201622+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.201631+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.201906+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.202023+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.202516+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.202542+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.202880+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.203401+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.203611+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.236908+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.237040+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.237065+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.237254+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.237285+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.237322+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:40.237366+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.237393+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.237440+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.237789+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.237837+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.237898+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.238102+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.238145+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.238193+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:40.238302+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:40.238330+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:40.238380+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.238559+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:40.238705+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:40.238718+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:40.238829+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:40.238843+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:40.238882+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:30:40.238980+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239014+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239030+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239051+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239060+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239092+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239182+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239186+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239295+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239313+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239317+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239332+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239382+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239390+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239396+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239525+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239632+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239662+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239689+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239698+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239940+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.239952+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240011+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240056+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240061+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240135+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240139+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240143+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240149+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240268+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240356+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240474+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240556+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240564+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240566+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240583+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240639+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240646+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240703+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240716+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240723+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240770+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240781+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240788+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240878+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.240897+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.241431+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.241605+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.242143+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.242182+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.242190+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.242247+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.242500+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.244366+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.244379+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.244489+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.244497+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.244755+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.244876+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.244941+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.244953+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.245413+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.245425+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.249637+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.254755+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.255709+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.255920+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:40.255999+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:40.256112+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.256164+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.256184+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.256299+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.256321+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.256353+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.256373+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.256437+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:30:40.256653+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.256692+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.256716+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.256774+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.256973+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257058+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257070+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257118+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257125+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257182+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257189+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257244+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257252+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257256+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257306+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257314+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257369+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257377+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257432+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257440+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257541+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257555+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257604+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257639+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257780+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257799+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257920+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.257938+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.258114+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.258126+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.258174+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.258226+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.258668+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.258680+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.259727+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.260104+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.260375+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.260488+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.260509+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.260604+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.260627+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.260789+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.273539+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.295966+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.299705+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.311228+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.386146+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.386504+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.396107+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.412291+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.416393+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.458834+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.662813+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:30:40.662851+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:40.663213+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:40.663313+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:40.663326+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:40.663333+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:40.663347+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:40.663794+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:40.665089+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:40.720466+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:40.720493+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:41.132378+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:41.133785+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:41.257085+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:41.328024+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:41.359909+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:42.816478+00:00", "quote", 9.28, 9.32]
["2026-09-18T14:30:42.816822+00:00", "quote", 9.28, 9.32]
["2026-09-18T14:30:42.816929+00:00", "quote", 9.28, 9.32]
["2026-09-18T14:30:42.816941+00:00", "quote", 9.28, 9.32]
["2026-09-18T14:30:42.847178+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:42.847234+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:42.849842+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.140879+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.142656+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.142750+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.143733+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.164310+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.164712+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.165471+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.165947+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.174668+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.460488+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.717122+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.816532+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.816767+00:00", "trade", 9.305, 1.0]
["2026-09-18T14:30:43.816846+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.817171+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:43.817710+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:44.033776+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:45.561809+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:45.562252+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:45.562484+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:45.947947+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:45.947970+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:45.948033+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:45.948371+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:47.020433+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:47.020928+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:47.020945+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:47.030365+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:47.292792+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:47.293798+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:47.294505+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:47.347465+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:49.181107+00:00", "trade", 9.309, 1.0]
["2026-09-18T14:30:49.182019+00:00", "trade", 9.305, 13.0]
["2026-09-18T14:30:49.755189+00:00", "trade", 9.305, 100.0]
["2026-09-18T14:30:49.806537+00:00", "trade", 9.305, 900.0]
["2026-09-18T14:30:50.093227+00:00", "trade", 9.305, 1.0]
["2026-09-18T14:30:50.561409+00:00", "trade", 9.2539, 44.0]
["2026-09-18T14:30:50.621240+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:50.621298+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:50.621630+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:50.621692+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.621709+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.621716+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.621924+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.622126+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.622184+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.668550+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.975827+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.975923+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.975950+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.976080+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.976289+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.976594+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:50.977041+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.014751+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.014889+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.014981+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.015005+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.015157+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.015185+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.015661+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.016105+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.016146+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.016152+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.016671+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.016762+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.016854+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.017588+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.018065+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.018092+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.018333+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.018525+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.023389+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.023417+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.023513+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.071347+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.249244+00:00", "trade", 9.2897, 1.0]
["2026-09-18T14:30:51.494033+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.537097+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.537158+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.537252+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.537276+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.537933+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.538331+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:51.538838+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:52.258873+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.258890+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.258903+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.258931+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.258936+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.259398+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.259639+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.260089+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.262009+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.262425+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.262857+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.262910+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.477637+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.477819+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.478361+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.478958+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.480246+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.487768+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.526331+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.558812+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.559271+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:52.797609+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.423991+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.424031+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:53.424247+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:53.424500+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:53.424573+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:53.424703+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.424831+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.425527+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.427041+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.428449+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.483154+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.483246+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.483308+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:53.483771+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:53.483826+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:53.483831+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.484210+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.485160+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.516514+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:53.516990+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:53.517034+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:53.517270+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.517394+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.517711+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.517772+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.517945+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518026+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518038+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518092+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518186+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518211+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518240+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518462+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518475+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518722+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518922+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518933+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.518987+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.519393+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.539775+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.539827+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.540188+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.540232+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.553510+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.554008+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.554466+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.554479+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.554624+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.555126+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.563923+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.563984+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:53.564281+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:54.317860+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:54.317973+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:54.318314+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:54.318331+00:00", "quote", 9.29, 9.32]
["2026-09-18T14:30:54.318393+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:54.318489+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:54.652183+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.331106+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.331527+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.331585+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.331995+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.332072+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.332462+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.332552+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.332923+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.333025+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.333039+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.333512+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.333522+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.333997+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.334008+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.334513+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.334520+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.335003+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.335360+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.335487+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.335851+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.335986+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.336320+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.336485+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.336794+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.336965+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.337259+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.337448+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.337725+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.337931+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.338185+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.338412+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.338650+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.338911+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.339113+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.339393+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.339583+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.339876+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.340044+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.340385+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.340503+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.340865+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.340961+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.341351+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.341421+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.341834+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.341886+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.342343+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.342376+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.342835+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.342842+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.343316+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.343331+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.343791+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.343802+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.344269+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.344282+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.344754+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.344767+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.345239+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.345278+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.345721+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.345740+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.346218+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.346230+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.346704+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.346711+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.347191+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.347202+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.347685+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.347692+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.348169+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.348183+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.348657+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.348664+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.349141+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.349151+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.349625+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.349635+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.350112+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.350124+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.350603+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:55.350613+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:56.000711+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:56.418134+00:00", "trade", 9.31, 1.0]
["2026-09-18T14:30:57.019116+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:57.020784+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:58.286509+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:59.450712+00:00", "trade", 9.2908, 1.0]
["2026-09-18T14:30:59.462048+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:59.513999+00:00", "trade", 9.31, 100.0]
["2026-09-18T14:30:59.514013+00:00", "trade", 9.31, 21.0]
["2026-09-18T14:30:59.515457+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:59.515509+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:30:59.529892+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.838527+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.839008+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.839041+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.839054+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.839063+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.839167+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.839202+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.839492+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.839845+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.839899+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.848467+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:00.849034+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.035099+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.035577+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.035588+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.035609+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.035619+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.035626+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.035677+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.035839+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.045045+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.278725+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.279244+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.279255+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.279706+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.279994+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.288670+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.289429+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:03.293657+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.156733+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.156975+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.156976+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.157038+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.157064+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.157141+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.157326+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.157463+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.157475+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.157477+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.157493+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.166928+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.167314+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.225353+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.225918+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.227614+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.228071+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.235293+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:05.265010+00:00", "trade", 9.3103, 3.0]
["2026-09-18T14:31:05.265932+00:00", "trade", 9.31, 14.0]
["2026-09-18T14:31:08.129362+00:00", "trade", 9.3, 80.0]
["2026-09-18T14:31:08.129372+00:00", "quote", 9.3, 9.32]
["2026-09-18T14:31:08.129381+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129388+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129398+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:31:08.129415+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129423+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129429+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129436+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129443+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129451+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129452+00:00", "trade", 9.3, 175.0]
["2026-09-18T14:31:08.129455+00:00", "trade", 9.3, 20.0]
["2026-09-18T14:31:08.129457+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129464+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129479+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129486+00:00", "quote", 9.3, 9.31]
["2026-09-18T14:31:08.129560+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:08.129588+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:08.129598+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:08.129653+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:31:08.129693+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:31:08.129720+00:00", "trade", 9.3, 20.0]
["2026-09-18T14:31:08.129741+00:00", "trade", 9.3, 57.0]
["2026-09-18T14:31:08.129833+00:00", "trade", 9.3, 2.0]
["2026-09-18T14:31:08.129886+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:31:08.129916+00:00", "trade", 9.3, 20.0]
["2026-09-18T14:31:08.129921+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:31:08.129929+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:31:08.129967+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:31:08.129976+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:31:08.130045+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:31:08.130074+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:31:08.130123+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:31:08.130171+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.130209+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.130254+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.130422+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.130645+00:00", "quote", 9.29, 9.3]
["2026-09-18T14:31:08.130836+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.130872+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.130885+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.131108+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.131307+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.131933+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.131955+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.133551+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.135031+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.139428+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.150584+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:08.185840+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:08.186348+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:08.222254+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:09.529709+00:00", "trade", 9.2918, 1.0]
["2026-09-18T14:31:11.911610+00:00", "trade", 9.2918, 200.0]
["2026-09-18T14:31:12.005814+00:00", "trade", 9.295, 100.0]
["2026-09-18T14:31:14.832185+00:00", "trade", 9.295, 100.0]
["2026-09-18T14:31:14.832193+00:00", "trade", 9.295, 100.0]
["2026-09-18T14:31:15.918680+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.918708+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.919245+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.919253+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.919381+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.919419+00:00", "trade", 9.3, 9.0]
["2026-09-18T14:31:15.919606+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.919617+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.919906+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.920065+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.920108+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.921045+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.944331+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:15.944406+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:15.944431+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:15.944774+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:15.944797+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:15.944804+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:15.944828+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:15.944876+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.944933+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.945372+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.945621+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.945633+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.945661+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.946066+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.948574+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.993483+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:15.993939+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:15.993984+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.994482+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.994494+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.994786+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.995811+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:15.996555+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.152149+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.152219+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.152247+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.152255+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.152758+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.152952+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.155096+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.192023+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.192492+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.192507+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.192541+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.192779+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.193278+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.193518+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.193579+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.194115+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.238480+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.238937+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.238982+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.239484+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.239494+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.239782+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.240780+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.292072+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.292178+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.292580+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.292670+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.292882+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.302047+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.377983+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.378454+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.378469+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.378503+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.378739+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.379251+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.379485+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.379526+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.484103+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.484568+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.484586+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.484616+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.484858+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.485360+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.485608+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.485645+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.508503+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.508969+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.508983+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.509010+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.509258+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.509756+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.510028+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.510045+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.541222+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.541685+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.541700+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.541728+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.541989+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.542490+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.542736+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.542794+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.613170+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.613634+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.613649+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.613680+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.613930+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.614441+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.614680+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.614735+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.653197+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.653668+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.653683+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.653715+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.653952+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.654452+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.654702+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.654758+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.677823+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.678291+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.678303+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.678331+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.678577+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.679078+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.679333+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.679389+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.753699+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.754164+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.754178+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.754208+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.754451+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.754945+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.755203+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.755233+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.766684+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.767146+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.767162+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.767188+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.767440+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.767940+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.768189+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.768248+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.830664+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.831130+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.831144+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.831172+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.831420+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.831919+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.832166+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.832228+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.852256+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.852716+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.852731+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.852757+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.853004+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.853500+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.853757+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.853788+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.866119+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.866577+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.866591+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.866619+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.866874+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.867378+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.867623+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.867676+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.884483+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.884942+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.884959+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.884985+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.885243+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.885739+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.886020+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.886056+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.900456+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.900919+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.900935+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.900961+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.901216+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.901805+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.901976+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.902031+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.902987+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.932173+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.932273+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.932665+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.932773+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.932978+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.958373+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.958834+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.958849+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.958881+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.959123+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.959597+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.959877+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.959931+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.960868+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.977731+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.978201+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.978215+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.978247+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.978489+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.978983+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.979202+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.979288+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.996962+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.997481+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.997496+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.997527+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:16.997717+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.998212+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:16.998462+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.001146+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.038104+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.038195+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.038937+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.084479+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.084943+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.084957+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.084987+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.085230+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.085739+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.085978+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.086040+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.086048+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.086440+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.086526+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.086900+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.086915+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.086952+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.087191+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.087227+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.087664+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.087714+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.087744+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.117243+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.117712+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.117729+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.117762+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.117999+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.118499+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.118750+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.118813+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.144154+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.144620+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.144636+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.144666+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.144910+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.145417+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.145662+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.145719+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.168978+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.169447+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.169461+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.169489+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.169739+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.170227+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.170485+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.170520+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.171492+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.205993+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.206096+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.206492+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.206801+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.206804+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.208263+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.303420+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.303891+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.303907+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.303939+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.303965+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.304020+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.304464+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.304708+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.304742+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.306412+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.343741+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.343844+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.344242+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.344345+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.344543+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.440181+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.440647+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.440663+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.440694+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.440948+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.441446+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.441700+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.441734+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.443437+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.574072+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.574537+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:17.574588+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.575110+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.575117+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.575820+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.575837+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.576307+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.576314+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.576802+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.577253+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.577283+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.577739+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.577779+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.578217+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.578255+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.578265+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.578750+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.578762+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.579254+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.579708+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.579743+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.580167+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.580226+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.580634+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.580710+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.581097+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.581190+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.581563+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.581663+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.581672+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.582171+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.582611+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.582653+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.583115+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.583157+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.584262+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.584298+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:17.798392+00:00", "trade", 9.3136, 31.0]
["2026-09-18T14:31:17.977962+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:19.517525+00:00", "trade", 9.3, 3.0]
["2026-09-18T14:31:20.421667+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.421757+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.421797+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.421845+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:20.422004+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.422057+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.422485+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:31:20.422622+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:20.422705+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:20.422731+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.422968+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.422995+00:00", "trade", 9.3, 75.0]
["2026-09-18T14:31:20.423002+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:20.423023+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.423051+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.423474+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.423481+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.423554+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.423558+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.423617+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.423696+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.423723+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424074+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424111+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424122+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424125+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424144+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424202+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424210+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424664+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424672+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424726+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424733+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424773+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424780+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424791+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424799+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424831+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424846+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424854+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424862+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424916+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424923+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424980+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.424988+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425115+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425122+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425162+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425177+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425183+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425191+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425248+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425255+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425310+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425318+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425374+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425381+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425438+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425445+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425505+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.425514+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.426051+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.426750+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.426792+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.468875+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.469029+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.469036+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.469244+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.469355+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.469373+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.469379+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.469408+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.469444+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.469871+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.470258+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.470266+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.470442+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.470882+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.470922+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.478845+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.479364+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.653376+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.653597+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:20.653694+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.653720+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.654103+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.654225+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.654404+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.654596+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.654754+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.655082+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.655137+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.663554+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.663994+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.686407+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:20.686476+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:20.686498+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.686523+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.686861+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.686903+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.687210+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.687637+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.688127+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.688373+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.689192+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.689630+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.690033+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.747837+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.747910+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.748212+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.748322+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.748339+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.748388+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.748423+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.748476+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.748834+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.748926+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.748950+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.748960+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.748976+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.749389+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.749410+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.749417+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.749735+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.749908+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.749919+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.757809+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.766887+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.767523+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.767534+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.767700+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.768177+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.768194+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.768204+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.776855+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.840979+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.841468+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.841485+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.841640+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.842123+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.842257+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.842650+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.842770+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.850948+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.851103+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.851480+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.851499+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.851573+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.851942+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.852041+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:20.893315+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.091166+00:00", "trade", 9.3, 100.0]
["2026-09-18T14:31:21.709831+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:21.709903+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:21.709929+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.709955+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710172+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710397+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710407+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710459+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710486+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710494+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710532+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710537+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710548+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710557+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710613+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710622+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710655+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710682+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710689+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710836+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.710858+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711043+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711050+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711083+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711180+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711231+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711286+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711294+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711301+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711320+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711365+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711396+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711732+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711757+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711813+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711836+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711837+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711875+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.711912+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.712336+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.712368+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.712492+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.751421+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:21.751514+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.751886+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.751894+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.751925+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.751933+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.751934+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.751947+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.752004+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.752216+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.752377+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.752486+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.752952+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.753003+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.753056+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.753416+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.753507+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.753542+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.753716+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.753985+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.761373+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.803034+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:21.803391+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.803491+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.803999+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.804063+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.806452+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.886143+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:21.886446+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.886846+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.887143+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.887146+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.887670+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.888114+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.890475+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.936214+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:21.936569+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.936671+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.937174+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.937269+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.939086+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.993482+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:21.993834+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.993936+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.994528+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.994529+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:21.996145+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.031910+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.032265+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.032366+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.032857+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.032939+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.136539+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.136891+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.136994+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.137580+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.137584+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.187551+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.187905+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.188005+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.188598+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.188748+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.257030+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.257496+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.257511+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.257542+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.257788+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.258288+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.300980+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.301445+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.301461+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.301490+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.301734+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.302235+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.358091+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.358557+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.358572+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.358603+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.358849+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.359348+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.715128+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.715599+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.715621+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.715660+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.715882+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.716382+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.717310+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.766501+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.766970+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.766986+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.767021+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.767260+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.767757+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.886203+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.886673+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.886687+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.886721+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.886977+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.887480+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.888233+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.949593+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.950066+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.950082+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.950113+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:22.950354+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.950560+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.950567+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.950828+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.951025+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.951103+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:22.952375+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.116816+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.117299+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.117315+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.117348+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.117577+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.118077+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.121353+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.263958+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.264435+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.264450+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.264484+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.264713+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.265216+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.267250+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.316826+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.317295+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.317310+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.317340+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.317579+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.318079+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.319031+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.332449+00:00", "trade", 9.2923, 1.0]
["2026-09-18T14:31:23.366272+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.366730+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.366772+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.367209+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.367231+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.367270+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.367277+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.367519+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.406918+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.407383+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.407399+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.407426+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.407671+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.408171+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.460018+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.460484+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.460508+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.460538+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.460775+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.461272+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.501052+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.501518+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.501546+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.501558+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.501804+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.502304+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.554818+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.555285+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.555300+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.555328+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.555565+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.556071+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.601496+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.601965+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.601979+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.602008+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.845758+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.845844+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.845891+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.846281+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.846309+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.846556+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.846724+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.846757+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.846998+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.847748+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.854369+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.854786+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.854857+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.855152+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.864331+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.864346+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:23.895102+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.895577+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.895609+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:23.896120+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.258169+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.259983+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.497869+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.497956+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498004+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498075+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498082+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498137+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498166+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498233+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498381+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498399+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498438+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498501+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498513+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.498895+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.499027+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.499765+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.528360+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.528455+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.528860+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.528955+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.528979+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529104+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529473+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529545+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529564+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529644+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529683+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529743+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529752+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529828+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529844+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529887+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529909+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529917+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.529966+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.530013+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.530185+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.531665+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.560554+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.560895+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.560927+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.560973+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.561038+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.561446+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.561505+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.561876+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.562061+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.563015+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.571903+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.572281+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.572682+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.572729+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.572754+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.572781+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.573048+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.573157+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.573192+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.573491+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.575136+00:00", "quote", 9.29, 9.31]
["2026-09-18T14:31:24.708319+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.708800+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.708836+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.709923+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:24.712939+00:00", "quote", 9.28, 9.31]
["2026-09-18T14:31:27.261659+00:00", "trade", 9.2553, 18.0]
["2026-09-18T14:31:27.262545+00:00", "trade", 9.295, 11.0]
["2026-09-18T14:31:30.070490+00:00", "trade", 9.295, 1.0]
["2026-09-18T14:31:32.701360+00:00", "trade", 9.29, 87.0]
["2026-09-18T14:31:32.701380+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701386+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701393+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701407+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701414+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701421+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701427+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701440+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701452+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701587+00:00", "trade", 9.28, 13.0]
["2026-09-18T14:31:32.701593+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701778+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701914+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.701953+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.705403+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.706429+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.735834+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.737615+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:31:32.738849+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.801550+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:32.805517+00:00", "trade", 9.29, 100.0]
["2026-09-18T14:31:33.195842+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.432094+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.432540+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.433098+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.435884+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.590290+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.590740+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.591334+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.591357+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.591686+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.591882+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.593352+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.673321+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.673467+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.686753+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.687339+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.688860+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:33.689329+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:34.256205+00:00", "trade", 9.2923, 1.0]
["2026-09-18T14:31:34.792363+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:34.793566+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:34.925916+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:34.926890+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:35.009556+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:35.246134+00:00", "trade", 9.29, 7.0]
["2026-09-18T14:31:35.414063+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:37.331308+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:38.179715+00:00", "trade", 9.29, 8.0]
["2026-09-18T14:31:39.383041+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:40.747802+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:40.747806+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:40.748440+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:40.748558+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:40.748886+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:40.748936+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:40.749020+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:40.749207+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:40.749399+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:40.749676+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:40.791525+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:40.791552+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:41.518828+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:41.519408+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:41.519874+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:41.536632+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:41.537116+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:41.571422+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:41.571447+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:43.128644+00:00", "trade", 9.29, 114.0]
["2026-09-18T14:31:43.128727+00:00", "trade", 9.29, 208.0]
["2026-09-18T14:31:43.129535+00:00", "trade", 9.29, 10.0]
["2026-09-18T14:31:43.129587+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:43.129976+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:44.187161+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:44.807115+00:00", "trade", 9.2925, 1.0]
["2026-09-18T14:31:46.021789+00:00", "quote", 9.28, 9.3]
["2026-09-18T14:31:46.233288+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:46.233319+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:46.233325+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:46.233332+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:46.233338+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:46.233379+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:46.233385+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:31:46.233386+00:00", "quote", 9.28, 9.29]
["2026-09-18T14:31:46.233395+00:00", "trade", 9.28, 100.0]
["2026-09-18T14:31:46.233420+00:00", "trade", 9.28, 29.0]
["2026-09-18T14:31:46.233443+00:00", "trade", 9.28, 1.0]
["2026-09-18T14:31:46.233498+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:31:46.233515+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:31:46.233546+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:31:46.233693+00:00", "trade", 9.275, 10.0]
["2026-09-18T14:31:46.233781+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:31:46.234175+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:31:46.234278+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:31:46.234324+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:31:46.234353+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:31:46.234408+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:46.234785+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:46.235248+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:46.237030+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:46.238128+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:46.238517+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:46.283098+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:31:46.284119+00:00", "trade", 9.27, 200.0]
["2026-09-18T14:31:46.292142+00:00", "trade", 9.27, 7.0]
["2026-09-18T14:31:46.432450+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:46.432481+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:46.432508+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:46.432868+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:31:46.433014+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:46.492596+00:00", "trade", 9.27, 9.0]
["2026-09-18T14:31:48.752892+00:00", "trade", 9.2735, 6.0]
["2026-09-18T14:31:49.452400+00:00", "trade", 9.27, 5.0]
["2026-09-18T14:31:50.534355+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:52.984372+00:00", "trade", 9.27, 1.0]
["2026-09-18T14:31:57.422681+00:00", "trade", 9.27, 9.0]
["2026-09-18T14:31:57.424102+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:31:59.037313+00:00", "trade", 9.2927, 1.0]
["2026-09-18T14:32:00.424904+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:00.434579+00:00", "trade", 9.27, 180.0]
["2026-09-18T14:32:01.077042+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:01.077510+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:01.077557+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.135814+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:32:02.136626+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:02.137296+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:32:02.137312+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:32:02.137312+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.137371+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.137386+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.137393+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.137412+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.137475+00:00", "trade", 9.27, 20.0]
["2026-09-18T14:32:02.137486+00:00", "trade", 9.27, 80.0]
["2026-09-18T14:32:02.137640+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.137676+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.137741+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.137839+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.137873+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.137901+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.138146+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.138188+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.138301+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.138607+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.138615+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.138662+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.138882+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.139083+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.139127+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.139169+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.139452+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.139826+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:02.140854+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.140913+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.141313+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.141320+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.141346+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.141493+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.141990+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.147407+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.147432+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:02.205940+00:00", "trade", 9.27, 191.0]
["2026-09-18T14:32:02.206709+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:04.189057+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.189558+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.190078+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.195706+00:00", "trade", 9.26, 300.0]
["2026-09-18T14:32:04.196681+00:00", "trade", 9.265, 5.0]
["2026-09-18T14:32:04.205730+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.219885+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.220855+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.231242+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.757202+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.757203+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:32:04.757783+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.759841+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.760321+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:32:04.760321+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.760363+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.760370+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.760398+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:32:04.760492+00:00", "trade", 9.26, 9.0]
["2026-09-18T14:32:04.760670+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:32:04.760671+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:04.760686+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.760765+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.760809+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.761059+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.761156+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.761176+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.761281+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.761529+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.761560+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.761799+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:32:04.761825+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.761850+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.761857+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762281+00:00", "trade", 9.26, 66.0]
["2026-09-18T14:32:04.762282+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:32:04.762282+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762310+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762317+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762324+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762331+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762338+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762344+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762358+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762364+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762371+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762377+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762379+00:00", "trade", 9.26, 20.0]
["2026-09-18T14:32:04.762382+00:00", "trade", 9.26, 200.0]
["2026-09-18T14:32:04.762382+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:32:04.762382+00:00", "trade", 9.26, 19.0]
["2026-09-18T14:32:04.762383+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:32:04.762510+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:04.762784+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:04.762839+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:04.762863+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.762870+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.762877+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.762891+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.762975+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.763257+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.763553+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.763569+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.764013+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.764192+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.764213+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.780017+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:32:04.780798+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.793964+00:00", "trade", 9.265, 100.0]
["2026-09-18T14:32:04.793983+00:00", "trade", 9.265, 100.0]
["2026-09-18T14:32:04.794010+00:00", "trade", 9.265, 100.0]
["2026-09-18T14:32:04.794015+00:00", "trade", 9.265, 100.0]
["2026-09-18T14:32:04.794037+00:00", "trade", 9.265, 100.0]
["2026-09-18T14:32:04.794041+00:00", "trade", 9.265, 100.0]
["2026-09-18T14:32:04.831152+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.863037+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.863044+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.863542+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.864008+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.864533+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:04.878473+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:05.005610+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:05.545304+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:05.545462+00:00", "trade", 9.265, 100.0]
["2026-09-18T14:32:05.545804+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:05.548198+00:00", "trade", 9.27, 20.0]
["2026-09-18T14:32:05.548199+00:00", "trade", 9.27, 5.0]
["2026-09-18T14:32:05.548200+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:32:05.548227+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:05.548234+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:05.548242+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:05.548263+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:05.548270+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:05.548668+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:32:05.548678+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:32:05.548683+00:00", "trade", 9.27, 200.0]
["2026-09-18T14:32:05.548725+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:05.548744+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:05.548774+00:00", "trade", 9.27, 51.0]
["2026-09-18T14:32:05.548799+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.548805+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.548846+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.549225+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.549244+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.549384+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.549395+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.549462+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.549491+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.549871+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.550804+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.551278+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.551297+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.551734+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.551744+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.554246+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.560302+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:05.560775+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:06.762978+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:06.763024+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:07.020597+00:00", "trade", 9.2566, 23.0]
["2026-09-18T14:32:07.021385+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:07.021402+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:07.021615+00:00", "trade", 9.2566, 33.0]
["2026-09-18T14:32:07.173861+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:08.149877+00:00", "trade", 9.2919, 1.0]
["2026-09-18T14:32:09.064184+00:00", "trade", 9.2729, 4.0]
["2026-09-18T14:32:09.362374+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:09.365692+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:10.532466+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:10.533394+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:10.895601+00:00", "trade", 9.3033, 10.0]
["2026-09-18T14:32:11.389232+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:11.862363+00:00", "trade", 9.3041, 8.0]
["2026-09-18T14:32:12.769838+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:12.769861+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:12.984486+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:12.984963+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:14.951459+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:16.862736+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:17.822783+00:00", "trade", 9.2715, 31.0]
["2026-09-18T14:32:17.824947+00:00", "trade", 9.2927, 1.0]
["2026-09-18T14:32:17.877728+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:17.877748+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:24.082479+00:00", "trade", 9.27, 5.0]
["2026-09-18T14:32:24.082513+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:24.082932+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:24.083100+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:24.083238+00:00", "trade", 9.275, 2.0]
["2026-09-18T14:32:24.083245+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:24.083387+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:32:24.083393+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.083394+00:00", "trade", 9.27, 61.0]
["2026-09-18T14:32:24.083395+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:32:24.083397+00:00", "trade", 9.27, 43.0]
["2026-09-18T14:32:24.083416+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.083423+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.083429+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.083644+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.083658+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.083667+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.083697+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.083715+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.083748+00:00", "trade", 9.27, 39.0]
["2026-09-18T14:32:24.083749+00:00", "trade", 9.27, 5.0]
["2026-09-18T14:32:24.083970+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.084084+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.084132+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.084152+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.084163+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.084171+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.084208+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.085154+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.085275+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.087308+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.087837+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.087850+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.088108+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.088160+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.088244+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.088381+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.088718+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.089473+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.089933+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.090396+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.090683+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.092975+00:00", "trade", 9.27, 75.0]
["2026-09-18T14:32:24.132212+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.132482+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.132674+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.133021+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:32:24.133062+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:32:24.133070+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:32:24.133463+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:32:24.133544+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:24.133633+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.133659+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:24.134067+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.134098+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.134105+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.134163+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.134232+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.134371+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.134512+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.134519+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.134811+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.134821+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.134835+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.135502+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.179728+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:32:24.179981+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:32:24.180098+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:32:24.180305+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:32:24.180383+00:00", "quote", 9.25, 9.28]
["2026-09-18T14:32:24.180743+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:24.181507+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:24.182614+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:25.336475+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.336628+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.336632+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.336825+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.337006+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.339303+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.339830+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.339869+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.339879+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.339938+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.340380+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.340391+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.340737+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.349799+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.369473+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:25.369831+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:25.369932+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:25.369955+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:25.370275+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:25.371379+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:25.371430+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:25.371865+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:25.372518+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:32:26.984647+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.984675+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.985178+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.985218+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.985225+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.986169+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.986444+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.986896+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.987080+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.987094+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.987383+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.988557+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.988649+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.989183+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.989623+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.989973+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.990104+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.990121+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.990408+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.990555+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.990622+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.990677+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:26.990910+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.000115+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.000335+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.000360+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.000889+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.000922+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.001038+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.001478+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.001513+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.001974+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.002731+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.003462+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.003669+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.003694+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.004203+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.004236+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.004748+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.005333+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.006549+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.007289+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.007492+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.007516+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.008136+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.008144+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.008172+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.008528+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.008681+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.008705+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.009141+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.009555+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.009909+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.009929+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.010425+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.010660+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.010793+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.011566+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.011756+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.011783+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.012296+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.012333+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.012817+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.012841+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.013157+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.013495+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.013502+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.013653+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.013751+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.013775+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.014096+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.014396+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.014465+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.015361+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.015559+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.015726+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.015892+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.015917+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.016450+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.016741+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.016998+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.017023+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.017484+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.017827+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.018239+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.018263+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.018955+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.019012+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.019024+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.019237+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.019539+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.019648+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.019945+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.019969+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.020686+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.053353+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.053360+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.054148+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.054888+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.055171+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.055195+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.055701+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.055711+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.055740+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.056403+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.056446+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.056531+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.056536+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.056790+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.056815+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.057503+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.057699+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.062819+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.062842+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.064873+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.118133+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.118139+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:27.124826+00:00", "trade", 9.3083, 7.0]
["2026-09-18T14:32:27.975779+00:00", "trade", 9.2928, 1.0]
["2026-09-18T14:32:28.736513+00:00", "trade", 9.2869, 100.0]
["2026-09-18T14:32:28.737124+00:00", "trade", 9.2869, 4.0]
["2026-09-18T14:32:30.547548+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:30.800295+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:30.893967+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:31.075348+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:32.606285+00:00", "trade", 9.265, 100.0]
["2026-09-18T14:32:32.607330+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:37.985574+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:37.985600+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:38.301567+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:38.433345+00:00", "trade", 9.2588, 14.0]
["2026-09-18T14:32:38.558152+00:00", "trade", 9.264, 300.0]
["2026-09-18T14:32:40.000747+00:00", "trade", 9.2792, 4.0]
["2026-09-18T14:32:40.591588+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:40.592049+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:41.440494+00:00", "trade", 9.279, 3.0]
["2026-09-18T14:32:41.483276+00:00", "trade", 9.293, 1.0]
["2026-09-18T14:32:41.591277+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:41.591732+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:41.593238+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:41.593705+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:43.421854+00:00", "trade", 9.2681, 1.0]
["2026-09-18T14:32:44.021784+00:00", "trade", 9.26, 300.0]
["2026-09-18T14:32:44.021784+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:44.021785+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:32:44.021813+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:44.021820+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:44.021826+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:44.021839+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:44.021852+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:44.021864+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:44.021894+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:44.022118+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:32:44.022136+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:32:44.022149+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:32:44.022211+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:32:44.022214+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:32:44.022308+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:32:44.022353+00:00", "trade", 9.26, 32.0]
["2026-09-18T14:32:44.022356+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:32:44.022356+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:32:44.022356+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:44.022440+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:44.022460+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:44.022543+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:44.022598+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:44.022708+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:44.022795+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:44.022808+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:32:44.022845+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.022851+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.022859+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.022889+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.022973+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.023339+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.023792+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.024729+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.024747+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.025194+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.025937+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.027808+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.037993+00:00", "trade", 9.25, 75.0]
["2026-09-18T14:32:44.038022+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.038052+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.046674+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:32:44.046683+00:00", "trade", 9.25, 25.0]
["2026-09-18T14:32:44.054959+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:32:44.071358+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.072190+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:44.072277+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:44.072689+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:44.072759+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:44.073175+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:44.073263+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:44.076104+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.076500+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.076584+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.076598+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.081301+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:44.081642+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:44.081653+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:44.082233+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:44.082248+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:44.088147+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.088646+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.088665+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.099084+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.099094+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.099106+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.121242+00:00", "trade", 9.25, 190.0]
["2026-09-18T14:32:44.405833+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.894626+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.895138+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.895596+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.896598+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.897047+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.897057+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:44.904566+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.177837+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.195959+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.196095+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.223202+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.223638+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.290169+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.290622+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.290698+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.315296+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.315741+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.315819+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.340407+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.340846+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.340927+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.355985+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.356425+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.356501+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.371411+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.371483+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.371561+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.387788+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.387883+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.387960+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.411793+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.411864+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.411938+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.424384+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.424457+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.424534+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.444578+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:32:45.444652+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.445004+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.445127+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.445232+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.445735+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.446190+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.446200+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:45.455196+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:32:46.053029+00:00", "trade", 9.25, 2.0]
["2026-09-18T14:32:46.156474+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.156934+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.156948+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.156964+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.156984+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.157039+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.159054+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.161078+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.177657+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.177700+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.207843+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.208299+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:46.243632+00:00", "trade", 9.2644, 6.0]
["2026-09-18T14:32:46.626200+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:47.257038+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:47.257045+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:47.307400+00:00", "trade", 9.245, 2.0]
["2026-09-18T14:32:50.304659+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:50.305195+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:50.305198+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.305261+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.305632+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.306203+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.307137+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.308282+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.341989+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.342489+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.342904+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.342949+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.343354+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.424066+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.424150+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:50.424610+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:50.424631+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:50.424682+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.425141+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.804213+00:00", "trade", 9.25, 7.0]
["2026-09-18T14:32:50.804216+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:50.804387+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:50.804702+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:50.804710+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:50.804717+00:00", "quote", 9.23, 9.26]
["2026-09-18T14:32:50.804905+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:51.298484+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:51.298507+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:51.299011+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:51.299063+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:51.299431+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:51.300042+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:51.300067+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:51.311525+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:51.337532+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.442134+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:32:52.442565+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.442841+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.443258+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.443355+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.443385+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.443486+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.443933+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.444374+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.452800+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.453253+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.458954+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:52.458980+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:53.266345+00:00", "trade", 9.2926, 1.0]
["2026-09-18T14:32:53.279342+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:54.481023+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.396080+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.396592+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.396814+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.397030+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.397086+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.397114+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.398009+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.406015+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.444278+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.904635+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.904750+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.904760+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:32:56.904777+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:32:56.904857+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.904882+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905225+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905271+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905283+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905388+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905455+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905485+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905492+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905496+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905512+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905545+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905563+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905582+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905589+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905648+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.905966+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.906091+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.906097+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.906122+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.906630+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.914576+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.915032+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:56.951985+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:58.161964+00:00", "trade", 9.2627, 3.0]
["2026-09-18T14:32:59.591644+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.591779+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.591805+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.591867+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:32:59.591945+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:32:59.592028+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592053+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592167+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592201+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592221+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592265+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592268+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592324+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592398+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592405+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592459+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592648+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592875+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592887+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.592953+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.601573+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:32:59.602025+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.346451+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:33:00.584174+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.586096+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.586329+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:00.586437+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.586467+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.586473+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.586960+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.587062+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.587118+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.587159+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.592029+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.596039+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.596496+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.915997+00:00", "trade", 9.24, 25.0]
["2026-09-18T14:33:00.916688+00:00", "trade", 9.23, 64.0]
["2026-09-18T14:33:00.916693+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.916758+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.916782+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.916901+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917138+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:00.917186+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917210+00:00", "trade", 9.24, 4.0]
["2026-09-18T14:33:00.917219+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:33:00.917219+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917259+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917266+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917269+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917278+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917396+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917575+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917599+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917621+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917654+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917680+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917730+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.917830+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.918015+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.924234+00:00", "trade", 9.24, 11.0]
["2026-09-18T14:33:00.926850+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.926902+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.927303+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.953337+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.953406+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.953434+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.953829+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.953847+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.953948+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.954003+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.954292+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.954376+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.954433+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.954444+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.954460+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.963303+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.963520+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.964012+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.964029+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.964217+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.964469+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.964608+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.964769+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.965454+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.965702+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.973495+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.973552+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.973584+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.973612+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.973703+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.973909+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:00.974004+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974028+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974224+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974285+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974296+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974340+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974348+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974365+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974388+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974409+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974431+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974532+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974571+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974581+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974613+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974632+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974637+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974669+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974724+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974792+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.974854+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.976940+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.976970+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.976998+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.977386+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.977393+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.977455+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:00.997403+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.025636+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.025708+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.026851+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.026874+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.026881+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.035590+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.035746+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036016+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.036053+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036134+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036334+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036345+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036382+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036414+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036453+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036480+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036499+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036529+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036534+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036541+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036548+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036586+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.036880+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.037278+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.037564+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.045728+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.045786+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.104015+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.104091+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.104467+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.104499+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.104523+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.104582+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.104988+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.105000+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.105007+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.105036+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.105062+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.105242+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.105258+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.105703+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.107499+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.118078+00:00", "trade", 9.24, 10.0]
["2026-09-18T14:33:01.179195+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.179206+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.179301+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.179326+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.179833+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.179858+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.179881+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.179907+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.179934+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.179941+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.179971+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.180437+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.189163+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.189219+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.189248+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.189260+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.189294+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.189685+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.189810+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.189832+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.189875+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.190020+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.190149+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.190447+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.199662+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.226052+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.226144+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.226169+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.226685+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.226745+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.226788+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.226795+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.226837+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.227363+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.228179+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.228698+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.229187+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.229384+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.229427+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.229438+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.238675+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.238737+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.238789+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.239411+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.239508+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.240032+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.240096+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.240135+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.240146+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.249391+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.276021+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.276052+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.276397+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.276459+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.276501+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.276542+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.276626+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.276883+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.276901+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.276911+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.286371+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.286890+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.325140+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.325210+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.325586+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.325604+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.325611+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.325636+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.325662+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.325686+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.325712+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.326103+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.326115+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.326395+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.327045+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.328065+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.328797+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.329257+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.329286+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.329540+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.329730+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.329737+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.330461+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.338777+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.361909+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.362068+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.362162+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.362190+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.362628+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.362635+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.362689+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.362886+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.363278+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.371880+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.372440+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.372951+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.373173+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.382418+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.406051+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.406147+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.406172+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.406851+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.416025+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.457286+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.457382+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.457406+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.457909+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.458089+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.459848+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.493796+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.493890+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.493914+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.494600+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.503773+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.533013+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.533112+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.533136+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.533745+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.533816+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.600353+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.600450+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.600475+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.600973+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.601153+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.676445+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.676542+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.676567+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.677246+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.731221+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.731319+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.731344+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.732030+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.785279+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.785376+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.785401+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.785925+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.786084+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.825381+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.825483+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.825508+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.826189+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.858275+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.858367+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.859084+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.907536+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.907631+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.907656+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.908338+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.959591+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:01.959690+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.959714+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.960214+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.960394+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:01.961281+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.089171+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.089267+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.089293+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.089979+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.177692+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.178204+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.178211+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.178221+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.178441+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.178522+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.178958+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.180847+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.181596+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.182089+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.182333+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.191577+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.222127+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.222631+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.222687+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.222695+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.222882+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.222963+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.223397+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.224664+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.311916+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.312421+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.312427+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.312437+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.312680+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.312759+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.313193+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.314431+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.404346+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.404848+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.404854+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.404865+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.405093+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.405174+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.405613+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.465319+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.465814+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.465821+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.465833+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.466077+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.466159+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.466594+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.466758+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.547235+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.547737+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.547745+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.547754+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.547992+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.548070+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.548509+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.549589+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.580798+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.581295+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.581302+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.581314+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.581558+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.581636+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.582068+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.641359+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.641854+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.641861+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.641879+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.641922+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.641947+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.642630+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.679276+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.679658+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.679682+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.680352+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.742812+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.743307+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.743315+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.743327+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.743571+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.743649+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.744089+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.791187+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.791679+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.791685+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.791695+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:02.791944+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.792024+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:02.792459+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.010335+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.010840+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.010847+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.010859+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.011091+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.011171+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.011612+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.125612+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.126123+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.126131+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.126141+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.126365+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.126910+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.127309+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.182719+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.183219+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.183226+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.183239+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.183478+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.183559+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.183999+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.221156+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.221646+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.221653+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.221664+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.221908+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.221988+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.222389+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.222682+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.269905+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.270004+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.270029+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.270529+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.270703+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.297568+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.304150+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.304231+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.304328+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.304353+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.304891+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.305030+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.305581+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.305624+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.327545+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.337166+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.337263+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.337289+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.337975+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.403450+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.403550+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.403574+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.404077+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.404257+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.405647+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.458934+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.459429+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.459436+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.459445+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.459697+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.459778+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.460214+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.468652+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.468954+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.468957+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.469151+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.477021+00:00", "trade", 9.23, 300.0]
["2026-09-18T14:33:03.499725+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.499790+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.499894+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.499920+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.500201+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.500441+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.500590+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.500596+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.502244+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.507126+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:33:03.507204+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:33:03.507241+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.507471+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.547838+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.547932+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.547956+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.548055+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.548090+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.548413+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.548456+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.548634+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.548785+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.548805+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.548851+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.549249+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.557810+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.557891+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.557892+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.558234+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.998337+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:03.998430+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.998437+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.998457+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.999155+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:03.999614+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.008286+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.045264+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:04.045359+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.045384+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.045391+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.046079+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.046536+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.055230+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.092892+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.092981+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.093007+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.093198+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.093513+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.093634+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.093685+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.093694+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.093891+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.094137+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.102866+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.102971+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.103308+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:04.916993+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.161420+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:05.161532+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.161558+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.162034+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.162045+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.162072+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.162230+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.162446+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.162539+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.162902+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.162935+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.162991+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.164938+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.165078+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.165379+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.201754+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.201846+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.201871+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.202027+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.202085+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.202248+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.202418+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.202483+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.202515+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.202562+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.202820+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.203011+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.203296+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.203354+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.203375+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.203450+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.203736+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.203799+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.203939+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.203941+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.203951+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.204015+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.204506+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.211717+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.211795+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.212134+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.291730+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:05.291823+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.291849+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.292184+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.292519+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.292537+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.292891+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.293379+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.293629+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.301690+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.302112+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.340258+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:05.340358+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.340383+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.340714+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.341079+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.341468+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.341955+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.342427+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.342467+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.408939+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:05.408968+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:05.409028+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.409051+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.409765+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.410180+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.410422+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.418917+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.445811+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:05.445902+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.445926+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.446651+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.447065+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.447224+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.448037+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.448475+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.448479+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.448548+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.448997+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.449034+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.458531+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:05.482722+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:05.483217+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:05.483232+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:05.483758+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:05.484819+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:05.726163+00:00", "trade", 9.2941, 1.0]
["2026-09-18T14:33:07.041767+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.041796+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.041894+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.042313+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.042340+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.042416+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.042599+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.042755+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.043890+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.065414+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.081945+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.082039+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.082064+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.082089+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.082600+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.082784+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.083247+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.136674+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.137214+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.137259+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.137352+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.137380+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.137927+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.138024+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.138171+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.138695+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.169338+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.169381+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.169477+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.169502+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.170102+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.170288+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.170729+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.215155+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.215157+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.215197+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.215296+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.215322+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.215916+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.216068+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.216515+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.291397+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.291437+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.291537+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.291562+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.292080+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.292141+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.292184+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.292349+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.292793+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.361626+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.361668+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.361764+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.361789+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.362311+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.362413+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.362575+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.363019+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.366411+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.366552+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.367047+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.367323+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.432718+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.432761+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.432853+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.432879+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.433393+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.433498+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.433706+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.434179+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.441954+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.442097+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.442582+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.443015+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.443018+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.443058+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.443487+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.443503+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.452105+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.490541+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.490717+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.490758+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.490856+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.490882+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.491127+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.491136+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.491411+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.491435+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.491475+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.519470+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.519625+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.520119+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.529605+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.551291+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.551481+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.551578+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.551601+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.551830+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.551889+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552163+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552181+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552189+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552199+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552245+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552298+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552326+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552333+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552746+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552762+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552808+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552863+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552898+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.552908+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.553247+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.553254+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.553349+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.553377+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.553874+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.561269+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.561687+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.645860+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.645955+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.645980+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.646507+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.646518+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.646546+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.646622+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.646663+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.646681+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.646739+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.646756+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.647125+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.647131+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.647205+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.648899+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.670183+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.670632+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.670675+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.680158+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.680601+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.709736+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.709930+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.710023+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710048+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710186+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710395+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710403+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710551+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710626+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710652+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710657+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710673+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710712+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710722+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710725+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710734+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710741+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710742+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710775+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.710811+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.711414+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.711859+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.719712+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.720151+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.747513+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.747962+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.748009+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.748408+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.748499+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.748526+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.749251+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.750400+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.778389+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.802106+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.802202+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.802226+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.802944+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.804312+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.833509+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:07.833605+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.833630+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.834353+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.835720+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.838422+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.845829+00:00", "trade", 9.24, 300.0]
["2026-09-18T14:33:07.846850+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:07.889913+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:09.030957+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:09.090202+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:09.090645+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:09.296573+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:10.581190+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:33:12.440098+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.440199+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.440227+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.440912+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.441359+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.450053+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.451019+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.451843+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.454237+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.460958+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.501863+00:00", "quote", 9.22, 9.25]
["2026-09-18T14:33:12.501958+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.501983+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.502697+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.503158+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.505708+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.511819+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.543723+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.544215+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.553699+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.553852+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.554328+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.554345+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.554498+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.554586+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.554985+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.554995+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:12.563832+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:13.355648+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:14.396191+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:33:14.718716+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:14.718871+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:14.719232+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:14.719262+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:14.719283+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:14.728614+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:14.729122+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:15.490854+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:15.524072+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:15.525038+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:15.534019+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:17.520051+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:17.520118+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:17.520240+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:17.530454+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:17.558194+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:17.847339+00:00", "trade", 9.2503, 31.0]
["2026-09-18T14:33:18.798202+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:18.857452+00:00", "trade", 9.24, 4.0]
["2026-09-18T14:33:18.858039+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:18.992253+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:19.000505+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:19.204142+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:21.328874+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:21.338824+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:21.810681+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:22.369481+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:23.910040+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:24.458664+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:25.564338+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:25.574756+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:25.574779+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:25.575222+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:25.816949+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:33:26.087274+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:26.125449+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:33:26.603230+00:00", "trade", 9.2994, 7.0]
["2026-09-18T14:33:26.604664+00:00", "trade", 9.2994, 2.0]
["2026-09-18T14:33:26.605068+00:00", "trade", 9.2994, 5.0]
["2026-09-18T14:33:28.696243+00:00", "trade", 9.24, 138.0]
["2026-09-18T14:33:28.696327+00:00", "trade", 9.24, 112.0]
["2026-09-18T14:33:29.422262+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:29.422751+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:29.422772+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:29.432205+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:29.879981+00:00", "trade", 9.2476, 17.0]
["2026-09-18T14:33:31.218555+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.219671+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.563280+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.563376+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.563834+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.563854+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.563877+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.563938+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.564289+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.564455+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.573697+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.735004+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.735374+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.735886+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:31.745810+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:32.049796+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:32.994283+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:32.994739+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:33.343517+00:00", "trade", 9.2614, 85.0]
["2026-09-18T14:33:33.343891+00:00", "trade", 9.2614, 13.0]
["2026-09-18T14:33:33.344219+00:00", "trade", 9.24, 2.0]
["2026-09-18T14:33:33.374247+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:33:33.415875+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:33.416356+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:33.416828+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:33.426285+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:33.519857+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:33.520260+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:33.520608+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:33.571214+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:33.795047+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:34.258115+00:00", "trade", 9.2601, 3.0]
["2026-09-18T14:33:35.611272+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:35.611725+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:35.611813+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:35.612202+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:35.612290+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:35.618957+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:35.622115+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:35.983888+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:37.365143+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:37.366327+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:38.014034+00:00", "trade", 9.2991, 10.0]
["2026-09-18T14:33:38.114120+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:40.261270+00:00", "trade", 9.2456, 2.0]
["2026-09-18T14:33:40.700347+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:42.473463+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:46.017696+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:46.017700+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:46.018147+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:46.018482+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:46.026680+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:33:46.054728+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:46.054831+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:46.055199+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:46.058786+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:46.059238+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:47.427447+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:47.591551+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:47.593898+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:49.309435+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:33:49.309435+00:00", "trade", 9.23, 99.0]
["2026-09-18T14:33:49.309463+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:49.309470+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:49.309476+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:49.309492+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:49.309963+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:49.312459+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:49.324679+00:00", "trade", 9.23, 127.0]
["2026-09-18T14:33:49.443970+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:49.443997+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:49.631225+00:00", "trade", 9.241, 16.0]
["2026-09-18T14:33:49.646268+00:00", "trade", 9.2301, 100.0]
["2026-09-18T14:33:49.672360+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:49.685007+00:00", "trade", 9.23, 127.0]
["2026-09-18T14:33:50.560004+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:33:50.561013+00:00", "trade", 9.235, 55.0]
["2026-09-18T14:33:50.561707+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:50.562120+00:00", "trade", 9.235, 3.0]
["2026-09-18T14:33:50.562190+00:00", "trade", 9.235, 40.0]
["2026-09-18T14:33:50.565065+00:00", "trade", 9.235, 2.0]
["2026-09-18T14:33:50.735078+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:50.735104+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:50.781026+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:50.781080+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:50.781124+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:33:51.237468+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:51.943645+00:00", "trade", 9.235, 43.0]
["2026-09-18T14:33:52.595759+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:52.596350+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:55.427677+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:55.734320+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:55.734819+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:55.734846+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:55.990518+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:57.170954+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:33:59.666885+00:00", "trade", 9.23, 127.0]
["2026-09-18T14:34:01.090951+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.090977+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.091500+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.091515+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.091527+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.091558+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.356050+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.648884+00:00", "trade", 9.23, 75.0]
["2026-09-18T14:34:01.653802+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:34:01.653810+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.653820+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.653834+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.653841+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.653849+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.653856+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:34:01.654122+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:34:01.654378+00:00", "trade", 9.23, 120.0]
["2026-09-18T14:34:01.654381+00:00", "trade", 9.23, 3.0]
["2026-09-18T14:34:01.654381+00:00", "trade", 9.23, 3.0]
["2026-09-18T14:34:01.654381+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:34:01.654381+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.654446+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.654461+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.654479+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.654557+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.654578+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.654655+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.655281+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.657504+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.658856+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.658987+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.659853+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.676639+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.677137+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.677255+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.677325+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.677702+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.677727+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.677770+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.677787+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.678170+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.678276+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.678638+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.678755+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.679048+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.679084+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.679195+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.679235+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.679516+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.679714+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.679984+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.680175+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.680438+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.680458+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.680616+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.680638+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.680934+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.681076+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.690323+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.690342+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.690797+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.690810+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.691264+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.691277+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.691737+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:01.691749+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:02.012267+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:02.012528+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:02.012725+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:02.012968+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:02.015052+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:02.015437+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:02.015889+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:02.112356+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:02.140978+00:00", "trade", 9.2525, 7.0]
["2026-09-18T14:34:02.879841+00:00", "trade", 9.225, 25.0]
["2026-09-18T14:34:03.785512+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:09.422005+00:00", "trade", 9.22, 13.0]
["2026-09-18T14:34:09.438813+00:00", "trade", 9.22, 11.0]
["2026-09-18T14:34:09.439523+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:09.439593+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:34:09.439595+00:00", "trade", 9.22, 300.0]
["2026-09-18T14:34:09.439595+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:34:09.439596+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:09.439614+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:34:09.439679+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:34:09.439722+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.439729+00:00", "trade", 9.22, 25.0]
["2026-09-18T14:34:09.439998+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.440141+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.440208+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.440225+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.440545+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.441036+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.445133+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:34:09.445508+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.445960+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.448189+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.461018+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.461332+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.461495+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.461951+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.461958+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.461969+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:09.462132+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:34:09.473472+00:00", "trade", 9.215, 7.0]
["2026-09-18T14:34:09.473895+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.473963+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474099+00:00", "trade", 9.22, 62.0]
["2026-09-18T14:34:09.474262+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474278+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474320+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474329+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474352+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474379+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474438+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474467+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474482+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474675+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474682+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474732+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474752+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474794+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474824+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474903+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.474914+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.475041+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.475512+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.475965+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.476719+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.477731+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.478385+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.484391+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.484414+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.510852+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.510861+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.510886+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:09.511284+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:10.889378+00:00", "trade", 9.22, 6.0]
["2026-09-18T14:34:10.994662+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:34:11.742453+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:34:14.162695+00:00", "trade", 9.22, 160.0]
["2026-09-18T14:34:14.436795+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:14.763215+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:16.038926+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:16.039075+00:00", "trade", 9.22, 62.0]
["2026-09-18T14:34:16.039188+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:16.039382+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:16.039424+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:16.039471+00:00", "trade", 9.22, 75.0]
["2026-09-18T14:34:16.039579+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:16.039905+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:16.047137+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:16.047401+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:16.047457+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:16.206024+00:00", "trade", 9.22, 138.0]
["2026-09-18T14:34:16.459943+00:00", "trade", 9.22, 7.0]
["2026-09-18T14:34:16.722332+00:00", "trade", 9.2908, 12.0]
["2026-09-18T14:34:16.838698+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:16.840270+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:17.469544+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:17.580522+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:17.580736+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.581212+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.581301+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.581711+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.704102+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.704275+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:17.704730+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:17.704768+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.704787+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.705241+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.705252+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.705262+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.705732+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.705742+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.705774+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.846203+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:17.846626+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:34:17.846641+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.846703+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.847085+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.847097+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.893615+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:17.899085+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.015369+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.148751+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.149104+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.149598+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.149972+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.150053+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.150446+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.150526+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.150892+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.150906+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.150918+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.150928+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.151373+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.151388+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.151395+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.151866+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.183460+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.184981+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.186745+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.237200+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.237525+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.237579+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.316663+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.356539+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.358093+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.805135+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.805625+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.806392+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.806928+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.807179+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.807201+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.807228+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.807377+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.807479+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.807523+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.807669+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.807919+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.808039+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.808146+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.808272+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.808600+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.808615+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.809246+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.817901+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.840873+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.886157+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.886745+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.886788+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.887288+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.887389+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.887435+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:18.964441+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:19.091740+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:19.146072+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:19.146090+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:19.146537+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:19.492065+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:19.493872+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:19.631709+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:21.094289+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:21.094306+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:21.094768+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:21.906622+00:00", "trade", 9.21, 1000.0]
["2026-09-18T14:34:22.359005+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:23.502002+00:00", "trade", 9.2777, 9.0]
["2026-09-18T14:34:25.755535+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:25.755772+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:25.756051+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:25.756512+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:27.236888+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:27.238057+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:27.355209+00:00", "trade", 9.215, 45.0]
["2026-09-18T14:34:27.394673+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:27.394684+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:27.513539+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:27.519363+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:27.519837+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:27.525539+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:28.002156+00:00", "trade", 9.2644, 5.0]
["2026-09-18T14:34:28.194856+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:30.777994+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:34:34.623201+00:00", "trade", 9.2899, 17.0]
["2026-09-18T14:34:34.876841+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:34.876856+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:35.240811+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:34:38.005243+00:00", "trade", 9.2211, 5.0]
["2026-09-18T14:34:38.008402+00:00", "trade", 9.2211, 2.0]
["2026-09-18T14:34:38.009256+00:00", "trade", 9.2211, 2.0]
["2026-09-18T14:34:38.037203+00:00", "trade", 9.215, 8.0]
["2026-09-18T14:34:40.236759+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:41.276961+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:41.277422+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:45.421900+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:46.688439+00:00", "trade", 9.215, 2.0]
["2026-09-18T14:34:46.997364+00:00", "trade", 9.215, 5.0]
["2026-09-18T14:34:49.402975+00:00", "trade", 9.215, 24.0]
["2026-09-18T14:34:50.735520+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:52.421291+00:00", "trade", 9.2533, 15.0]
["2026-09-18T14:34:52.967948+00:00", "trade", 9.2106, 2000.0]
["2026-09-18T14:34:53.825045+00:00", "trade", 9.215, 31.0]
["2026-09-18T14:34:54.092915+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:54.093384+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:54.114210+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:54.658219+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:54.658245+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:54.659911+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:55.241187+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:55.241206+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:34:55.262218+00:00", "trade", 9.21, 13.0]
["2026-09-18T14:34:55.262287+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:55.262313+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:55.262840+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:55.263245+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:55.337009+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:55.941822+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:55.945056+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:57.135238+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:34:58.142633+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:00.029885+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:00.059523+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:00.059553+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:03.480581+00:00", "trade", 9.2216, 3.0]
["2026-09-18T14:35:04.439315+00:00", "trade", 9.215, 8.0]
["2026-09-18T14:35:07.540741+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:07.763373+00:00", "trade", 9.215, 55.0]
["2026-09-18T14:35:08.832493+00:00", "trade", 9.215, 38.0]
["2026-09-18T14:35:08.833200+00:00", "trade", 9.215, 38.0]
["2026-09-18T14:35:08.833684+00:00", "trade", 9.215, 16.0]
["2026-09-18T14:35:09.184443+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:09.184926+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:09.779235+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:10.617195+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:35:14.337260+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:14.339728+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:16.387940+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:16.387942+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:16.388672+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:16.390414+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:17.077009+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:17.982451+00:00", "trade", 9.22, 2.0]
["2026-09-18T14:35:18.006039+00:00", "trade", 9.2794, 11.0]
["2026-09-18T14:35:18.292941+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:35:18.294046+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:18.294119+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:18.467664+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:18.727178+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123324+00:00", "trade", 9.22, 28.0]
["2026-09-18T14:35:20.123324+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123326+00:00", "trade", 9.22, 72.0]
["2026-09-18T14:35:20.123346+00:00", "trade", 9.22, 28.0]
["2026-09-18T14:35:20.123346+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123347+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:20.123348+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:20.123350+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:20.123353+00:00", "trade", 9.22, 55.0]
["2026-09-18T14:35:20.123354+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123355+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:35:20.123356+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:20.123410+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123416+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123423+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123430+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123584+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123623+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:35:20.123624+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:35:20.123624+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:20.123627+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123812+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123834+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123912+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:20.123914+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:20.123914+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:20.123915+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:20.123938+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:20.123938+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:35:20.123958+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.123970+00:00", "trade", 9.22, 27.0]
["2026-09-18T14:35:20.123970+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:35:20.123986+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:20.124017+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.124031+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.124123+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.124190+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.124218+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.124253+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.124362+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.124375+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.124376+00:00", "trade", 9.22, 13.0]
["2026-09-18T14:35:20.124435+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.124560+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.124580+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.125013+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.125568+00:00", "trade", 9.22, 4.0]
["2026-09-18T14:35:20.125682+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.126368+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.126822+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.128150+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.128237+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.128528+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.128545+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.128705+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.128978+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.129137+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.129191+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.131988+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.136954+00:00", "trade", 9.22, 7.0]
["2026-09-18T14:35:20.138203+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:20.224183+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:21.049880+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:21.051794+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:21.052252+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:21.068584+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:21.797094+00:00", "trade", 9.225, 160.0]
["2026-09-18T14:35:22.058954+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.058992+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:22.058994+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.059041+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.059060+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.059077+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:22.059078+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.059165+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.059449+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.059523+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.060057+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.067441+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.116868+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:22.116868+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.116898+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.116904+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.116918+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.116932+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.117244+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.117255+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:35:22.117345+00:00", "trade", 9.22, 60.0]
["2026-09-18T14:35:22.117346+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:35:22.117346+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:35:22.117437+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.117522+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.117535+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.117848+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.117864+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.118018+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.118037+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.118056+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.118063+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.118389+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.118498+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.118666+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.119118+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.119303+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.125122+00:00", "trade", 9.22, 160.0]
["2026-09-18T14:35:22.125977+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.125985+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.128081+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.128187+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.165871+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.183560+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.508770+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.508868+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.508897+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.509010+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.509098+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.509434+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.509438+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.509457+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.509464+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.509531+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:35:22.509587+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:35:22.509597+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:35:22.509733+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.509841+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:35:22.510051+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:35:22.510057+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:35:22.510087+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.510127+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.510320+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.510493+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.510504+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.510576+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.510954+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.510961+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957067+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957319+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957343+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957415+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957420+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957562+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957881+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957895+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957903+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957939+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957950+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.957960+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.958013+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.958023+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.958043+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.958064+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.958340+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.958522+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.958533+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.958781+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.959244+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.970273+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.970721+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:22.970736+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.012234+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.012507+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.012542+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.012550+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.012666+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.012676+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.012739+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.012781+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.012903+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.012996+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.013006+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.013013+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.013263+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.013387+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.013466+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.412721+00:00", "trade", 9.2786, 14.0]
["2026-09-18T14:35:23.519106+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.519113+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.519363+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.519437+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.519560+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.519583+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.519594+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.519885+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.519937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.520044+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.520442+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.521937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:23.522380+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:26.881837+00:00", "trade", 9.216, 2.0]
["2026-09-18T14:35:26.884019+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:28.732029+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:28.732656+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:28.732739+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:35:28.732788+00:00", "trade", 9.21, 58.0]
["2026-09-18T14:35:28.732821+00:00", "trade", 9.21, 42.0]
["2026-09-18T14:35:28.732828+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:35:28.732833+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:35:28.732958+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:35:28.733235+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:35:28.733691+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:35:28.746919+00:00", "trade", 9.21, 150.0]
["2026-09-18T14:35:28.784654+00:00", "trade", 9.2392, 7.0]
["2026-09-18T14:35:29.047706+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:35:29.048598+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:35:29.052275+00:00", "trade", 9.21, 3.0]
["2026-09-18T14:35:29.052963+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.052970+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.052971+00:00", "trade", 9.21, 6.0]
["2026-09-18T14:35:29.052977+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.053008+00:00", "trade", 9.21, 31.0]
["2026-09-18T14:35:29.053035+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.053277+00:00", "trade", 9.21, 3.0]
["2026-09-18T14:35:29.053279+00:00", "trade", 9.21, 2.0]
["2026-09-18T14:35:29.053279+00:00", "trade", 9.21, 6.0]
["2026-09-18T14:35:29.053280+00:00", "trade", 9.21, 21.0]
["2026-09-18T14:35:29.053585+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.053657+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.053706+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.053712+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.053719+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.053746+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.053787+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.053949+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.054231+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.055354+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.055910+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:35:29.056311+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:35:29.056328+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:35:29.056833+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:35:29.057651+00:00", "trade", 9.21, 38.0]
["2026-09-18T14:35:29.057692+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.057717+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.057840+00:00", "trade", 9.21, 24.0]
["2026-09-18T14:35:29.058088+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.058240+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.058362+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.058528+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.058622+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.058678+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.058764+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.058818+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.058983+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.058993+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.059342+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.059359+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.069584+00:00", "trade", 9.21, 38.0]
["2026-09-18T14:35:29.101512+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.372088+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:29.372556+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.890334+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.890341+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.892531+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.892558+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.893072+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.893253+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.893261+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.893274+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.893729+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.893746+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.893753+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.893847+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.893954+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.893969+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.894011+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.894019+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.894058+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.894551+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.895669+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.903221+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.903727+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.908249+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.937191+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.937653+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.937766+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.938406+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.938546+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.938549+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.938606+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.938733+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.938784+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.938898+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.938905+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.938978+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.939046+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.939053+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.939252+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.939709+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.939717+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.939764+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.939824+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:30.940490+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.198526+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.530675+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.531360+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.798800+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.798812+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.799330+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.800173+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.800341+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.800911+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.801362+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.801507+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.801516+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.801548+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.801703+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.801750+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.802021+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.802099+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.802112+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.802135+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.802412+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.802433+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.803026+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:31.994821+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:32.010619+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:32.011091+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:32.062666+00:00", "trade", 9.2404, 100.0]
["2026-09-18T14:35:32.127249+00:00", "trade", 9.205, 7.0]
["2026-09-18T14:35:34.018030+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:34.018475+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:34.181145+00:00", "trade", 9.2177, 13.0]
["2026-09-18T14:35:34.182452+00:00", "trade", 9.2177, 8.0]
["2026-09-18T14:35:34.182658+00:00", "trade", 9.2177, 4.0]
["2026-09-18T14:35:36.010780+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:36.012198+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:36.012209+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:36.015498+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:36.278502+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:38.083932+00:00", "trade", 9.2153, 20.0]
["2026-09-18T14:35:39.054820+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:39.312013+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:40.262768+00:00", "trade", 9.2177, 1.0]
["2026-09-18T14:35:40.499865+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:41.043466+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:41.043490+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:44.995601+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:45.859942+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:45.861780+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:45.888365+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:35:46.180875+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:46.180893+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:46.527942+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:46.551047+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:35:46.621453+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:46.996348+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:46.998351+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.170782+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.170894+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.171240+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.171353+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.171689+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.172904+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.174410+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.369717+00:00", "trade", 9.2, 50.0]
["2026-09-18T14:35:47.379623+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:35:47.383390+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:35:47.383399+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:35:47.383404+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:35:47.383409+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:35:47.383417+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:35:47.383443+00:00", "trade", 9.2, 8.0]
["2026-09-18T14:35:47.383448+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.383483+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.383517+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.383535+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.383539+00:00", "trade", 9.205, 80.0]
["2026-09-18T14:35:47.383541+00:00", "trade", 9.205, 20.0]
["2026-09-18T14:35:47.383544+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.383608+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.383779+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.383906+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.383949+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.384060+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.384114+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.384122+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.384206+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.384350+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.384672+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.571541+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.571996+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:47.651147+00:00", "trade", 9.2162, 11.0]
["2026-09-18T14:35:47.652437+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:48.099377+00:00", "trade", 9.205, 3.0]
["2026-09-18T14:35:50.852846+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:35:53.616725+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:53.659187+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:56.364410+00:00", "trade", 9.205, 24.0]
["2026-09-18T14:35:57.291121+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:57.311955+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:57.643915+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:57.644393+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:57.653910+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.653911+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.653918+00:00", "trade", 9.21, 120.0]
["2026-09-18T14:35:57.653959+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:57.653967+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:57.653981+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:57.653995+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:57.653999+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.654001+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:35:57.654006+00:00", "trade", 9.21, 75.0]
["2026-09-18T14:35:57.654289+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.654289+00:00", "trade", 9.21, 4.0]
["2026-09-18T14:35:57.654290+00:00", "trade", 9.21, 22.0]
["2026-09-18T14:35:57.654300+00:00", "trade", 9.21, 2.0]
["2026-09-18T14:35:57.654301+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.654301+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.654318+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.654318+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.654320+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:35:57.654388+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.654402+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.654418+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.654432+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.654444+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:35:57.654451+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.654454+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.654471+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.654482+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.654506+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.654520+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.654736+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.654801+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.654852+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.655083+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.655098+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.655112+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.655120+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.655294+00:00", "trade", 9.215, 10.0]
["2026-09-18T14:35:57.655326+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.655338+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.655500+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.655569+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.655749+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.655758+00:00", "trade", 9.215, 3.0]
["2026-09-18T14:35:57.655846+00:00", "trade", 9.21, 17.0]
["2026-09-18T14:35:57.655856+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.655901+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.656020+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.656773+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.656788+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.657611+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.658820+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.672396+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:35:57.695470+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:57.705536+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:58.757529+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:58.757535+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:58.757585+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:58.757904+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:58.757983+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:58.762131+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:59.042369+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:59.042906+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:35:59.655200+00:00", "trade", 9.215, 2.0]
["2026-09-18T14:36:00.101205+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:00.101657+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:01.054350+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:01.055234+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:01.055263+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:01.138551+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:01.139028+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:02.807636+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:03.520254+00:00", "trade", 9.2759, 61.0]
["2026-09-18T14:36:07.109606+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:07.109756+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:07.109758+00:00", "trade", 9.21, 7.0]
["2026-09-18T14:36:07.110531+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:07.110541+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:07.125458+00:00", "trade", 9.21, 193.0]
["2026-09-18T14:36:07.126265+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:07.126268+00:00", "trade", 9.215, 1.0]
["2026-09-18T14:36:07.126632+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:07.126685+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:07.293765+00:00", "trade", 9.2114, 577.0]
["2026-09-18T14:36:07.294520+00:00", "trade", 9.215, 5.0]
["2026-09-18T14:36:07.695147+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:07.695157+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:10.575499+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:36:13.571386+00:00", "trade", 9.215, 3.0]
["2026-09-18T14:36:13.575162+00:00", "trade", 9.21, 7.0]
["2026-09-18T14:36:13.580316+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:13.580578+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:13.580767+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:13.581290+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:13.627600+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:13.779328+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:13.796262+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:14.342090+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:14.342120+00:00", "trade", 9.21, 24.0]
["2026-09-18T14:36:14.342122+00:00", "trade", 9.21, 69.0]
["2026-09-18T14:36:14.342123+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:14.342123+00:00", "trade", 9.21, 6.0]
["2026-09-18T14:36:14.342176+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:14.342183+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:14.342190+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:14.342207+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:14.342236+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:14.342245+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:36:14.342286+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:36:14.342311+00:00", "trade", 9.21, 25.0]
["2026-09-18T14:36:14.342430+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:36:14.342459+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:36:14.342504+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:36:14.342511+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:14.342512+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:14.342513+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.342538+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.342596+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.342698+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.342921+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.342998+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.343126+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.343177+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.343180+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.344945+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.361245+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.375094+00:00", "trade", 9.2, 130.0]
["2026-09-18T14:36:14.375536+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.376041+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:14.376470+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:15.024016+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:15.255052+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:15.255551+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:16.642290+00:00", "trade", 9.2816, 50.0]
["2026-09-18T14:36:19.592053+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:19.592506+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:20.226961+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:20.227486+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:21.606162+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:36:23.477040+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:23.481251+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:23.481318+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:23.481698+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:23.481832+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:23.482407+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:36:23.483391+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:23.569516+00:00", "trade", 9.2, 117.0]
["2026-09-18T14:36:24.680643+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:36:25.163125+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:29.156916+00:00", "trade", 9.2, 18.0]
["2026-09-18T14:36:29.157584+00:00", "trade", 9.19, 26.0]
["2026-09-18T14:36:29.158993+00:00", "trade", 9.2, 38.0]
["2026-09-18T14:36:29.159808+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.160258+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.160325+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.160333+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.160341+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.160369+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.160427+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.160449+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.160605+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.160637+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.160758+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.189487+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.189529+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.192528+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.192554+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.192921+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.193046+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.193386+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.193517+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.193847+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.193991+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.194307+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.194462+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.194779+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.194931+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.195239+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:29.515307+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.740478+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.740950+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.741066+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.741100+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.741656+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.741675+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.741738+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.742127+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.742201+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.742600+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.742677+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.743077+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.743140+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.743563+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.743604+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.744039+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.744077+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.744515+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.744546+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.744991+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.745004+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.779272+00:00", "trade", 9.212, 5.0]
["2026-09-18T14:36:30.795874+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.846480+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.938216+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.943405+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:30.993307+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:31.566889+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:31.863705+00:00", "trade", 9.2081, 3.0]
["2026-09-18T14:36:31.864635+00:00", "trade", 9.2081, 18.0]
["2026-09-18T14:36:31.865867+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:31.865874+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.177994+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.178215+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.178448+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.292172+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.292179+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.292241+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.292248+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.292372+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.292379+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.292401+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.292470+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.292841+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.292894+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.313337+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:33.694863+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:34.530030+00:00", "trade", 9.205, 38.0]
["2026-09-18T14:36:34.530849+00:00", "trade", 9.205, 24.0]
["2026-09-18T14:36:34.795040+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:34.795511+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:35.861003+00:00", "trade", 9.208, 2.0]
["2026-09-18T14:36:36.420002+00:00", "trade", 9.205, 200.0]
["2026-09-18T14:36:36.420015+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:36:36.427941+00:00", "trade", 9.2099, 100.0]
["2026-09-18T14:36:36.427994+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:36:36.428247+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:36.428248+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:36.428295+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.428302+00:00", "trade", 9.2099, 200.0]
["2026-09-18T14:36:36.428302+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.428309+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.428321+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.428335+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:36:36.428518+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.428529+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.428601+00:00", "trade", 9.21, 4.0]
["2026-09-18T14:36:36.428602+00:00", "trade", 9.21, 20.0]
["2026-09-18T14:36:36.428609+00:00", "trade", 9.21, 20.0]
["2026-09-18T14:36:36.428612+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:36:36.428614+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:36.428614+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:36:36.428614+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.428651+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.428720+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.428727+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.428751+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.428832+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:36.428833+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.428863+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:36.428945+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.429093+00:00", "trade", 9.2099, 100.0]
["2026-09-18T14:36:36.429382+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.429393+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.429446+00:00", "trade", 9.2099, 100.0]
["2026-09-18T14:36:36.429453+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.429521+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.429609+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.429615+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.429625+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.429649+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.429725+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.429801+00:00", "trade", 9.2, 2700.0]
["2026-09-18T14:36:36.429845+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.429933+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.430125+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.430187+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.430375+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.430407+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.430608+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.430645+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.430857+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.430936+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.431011+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.431087+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.431212+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.431440+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.431490+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.431888+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.431934+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.433986+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.458845+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:36.503065+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:36.528421+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.529169+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.529565+00:00", "trade", 9.2, 17.0]
["2026-09-18T14:36:36.529952+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.529958+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:36:36.530115+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.530239+00:00", "trade", 9.21, 80.0]
["2026-09-18T14:36:36.530311+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.530341+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.530631+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.530651+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.530660+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.530686+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.530800+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:36:36.530886+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.531248+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:36:36.531249+00:00", "trade", 9.2, 10.0]
["2026-09-18T14:36:36.531251+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:36:36.531288+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:36:36.531303+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:36:36.531304+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:36:36.531315+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.531344+00:00", "trade", 9.2, 75.0]
["2026-09-18T14:36:36.531351+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.531358+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.531365+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.531371+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.531378+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.531384+00:00", "trade", 9.2, 183.0]
["2026-09-18T14:36:36.531385+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.531392+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.531409+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:36:36.531438+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:36:36.531464+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:36:36.531483+00:00", "trade", 9.2, 25.0]
["2026-09-18T14:36:36.531652+00:00", "trade", 9.2, 30.0]
["2026-09-18T14:36:36.531654+00:00", "trade", 9.2, 80.0]
["2026-09-18T14:36:36.531654+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:36:36.531659+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.531835+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.531893+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.531907+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.531996+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.531998+00:00", "trade", 9.195, 18.0]
["2026-09-18T14:36:36.532021+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.532064+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.532223+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.532230+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.532242+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.532919+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.537788+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.542380+00:00", "trade", 9.195, 5.0]
["2026-09-18T14:36:36.542723+00:00", "trade", 9.19, 5.0]
["2026-09-18T14:36:36.542724+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:36:36.542725+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:36:36.542768+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:36:36.542811+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:36:36.542831+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:36:36.542833+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:36:36.542834+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.542924+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:36:36.542958+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:36:36.542973+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:36:36.542984+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:36:36.542996+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.542997+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:36:36.543070+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.543176+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.543177+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.543184+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.543220+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.543267+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.543297+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.543327+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.543499+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.543563+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.543803+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.543813+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.544330+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.544787+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:36:36.583816+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:36:36.583817+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:36:36.583889+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:36:36.583895+00:00", "trade", 9.2, 40.0]
["2026-09-18T14:36:36.583993+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:36:36.584053+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584153+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584164+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584207+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:36:36.584261+00:00", "trade", 9.2, 40.0]
["2026-09-18T14:36:36.584296+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584340+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584370+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584433+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584451+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584468+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584555+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584585+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584604+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584658+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584774+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584786+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.584932+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.585374+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.585428+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.585444+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.585554+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.586045+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.586294+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.586394+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.586879+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.586940+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.591325+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.591779+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.614867+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.615343+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.615777+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.615788+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.616982+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:36:36.617056+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:36.617056+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.617076+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617090+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617110+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617117+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617124+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617437+00:00", "trade", 9.21, 13.0]
["2026-09-18T14:36:36.617456+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617465+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617480+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617495+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617613+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617631+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617649+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617677+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.617851+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.618120+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.623353+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.623644+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.623738+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.623824+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.623859+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.624214+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.624238+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.624251+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.624528+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.624603+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.624631+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.624701+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.624726+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.624791+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.625000+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.625098+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.625326+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.625409+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.625503+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.625565+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.625591+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.626154+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.626275+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.626345+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.626722+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.627092+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.627170+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627375+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627408+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627462+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627473+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627529+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627536+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627558+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627638+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627651+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627693+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627748+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627858+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627869+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.627946+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.628119+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.628351+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.628398+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.628828+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.629093+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.629113+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.629124+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.629149+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.629294+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.629306+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.629540+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:36.629561+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.629572+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.629755+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.630033+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.636442+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.636497+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.636522+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.636560+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.636607+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.636946+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.636954+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.636961+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.636973+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.637032+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.637032+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.637207+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.637232+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.637272+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.637413+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.637657+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.637667+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.637679+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.637712+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.637723+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.638089+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.638182+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.638281+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.638323+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.638347+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.638568+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.638855+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.638911+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.639006+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.639026+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.639036+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.639299+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.639355+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.640028+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.640475+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.672381+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.672467+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.672511+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.672691+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.672883+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.672986+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.673137+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.673190+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.673354+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.673592+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.673824+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.673869+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.674273+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.674318+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.676069+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.676464+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.676550+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.676816+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.676840+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.677550+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.692815+00:00", "trade", 9.215, 3.0]
["2026-09-18T14:36:36.698067+00:00", "trade", 9.21, 7.0]
["2026-09-18T14:36:36.698104+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.698808+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.834781+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.835035+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.835208+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.835226+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.835301+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.835308+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.835318+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.838220+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:36.922931+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.923041+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.923049+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.923067+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.923083+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.923485+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.923493+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.923585+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.923966+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:36:36.953235+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:36.953972+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:36:37.090905+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:37.091010+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.091032+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.091357+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.091399+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.091406+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.091414+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.091427+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.091682+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.091698+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.091724+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.092104+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.092191+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:37.092455+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.092479+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.093189+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.124928+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:37.125633+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:37.300735+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.301189+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.301200+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.353613+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:37.354069+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:37.354076+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:37.354084+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:37.354099+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:36:37.354366+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.354447+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.371956+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.372475+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.372482+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.372625+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.372746+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.372817+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.372931+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.372970+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.373071+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.373199+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.373413+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.386333+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:36:37.386746+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.387221+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.389084+00:00", "trade", 9.21, 7.0]
["2026-09-18T14:36:37.434693+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.844468+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:36:37.845218+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.845964+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.846212+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.846658+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.941141+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.942065+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.942103+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.942527+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.942575+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.942989+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.943053+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.943456+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.943528+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.943920+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.944002+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.944384+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.944477+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.944845+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.944971+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.945308+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.945442+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.945769+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:37.945917+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.643750+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.643850+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.643878+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.644240+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.644387+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.644600+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.644746+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.644787+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.644823+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.644887+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.645237+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.653673+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.669988+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.670222+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.670246+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:36:38.670439+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:36:38.670449+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:36:38.670456+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:36:38.670489+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.670507+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.670586+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:38.670597+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:38.670662+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:38.670858+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.671079+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.671085+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.671086+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.671104+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.671154+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.671162+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.671281+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.671605+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.672046+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.672081+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.672759+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.702767+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.703028+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.703273+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.703709+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.712722+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.745715+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:38.921667+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:36:38.922476+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:39.170103+00:00", "trade", 9.22, 64.0]
["2026-09-18T14:36:40.460602+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:40.460779+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:40.460805+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:40.461307+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:40.461537+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:40.461552+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:40.461605+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:40.461617+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:40.461627+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:40.461688+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:40.470960+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.570404+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.570472+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.570646+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.570747+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.570896+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.570997+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.571032+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.572514+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.572535+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.580403+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.606867+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.608710+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:36:43.608877+00:00", "trade", 9.22, 38.0]
["2026-09-18T14:36:43.608939+00:00", "trade", 9.22, 38.0]
["2026-09-18T14:36:43.609033+00:00", "trade", 9.22, 38.0]
["2026-09-18T14:36:43.717123+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.717218+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.717242+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.717905+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.717919+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.718015+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.718069+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.718282+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.718763+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.718779+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.719022+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.719182+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.719214+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.720256+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.804281+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.804358+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.804373+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.804398+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.804405+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.805084+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.805524+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.805608+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.814230+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:43.814277+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:44.304627+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:44.304656+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:44.304679+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:44.304739+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:44.305042+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:44.305212+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:44.315448+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:44.800310+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:45.383475+00:00", "trade", 9.2769, 17.0]
["2026-09-18T14:36:45.609549+00:00", "trade", 9.22, 21.0]
["2026-09-18T14:36:46.572907+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:46.572941+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:46.572971+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:46.573135+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:46.573412+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:46.573465+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:46.573564+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:46.573600+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:46.573823+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:46.574722+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:46.595759+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:46.596120+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.230606+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.230904+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.231000+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.231025+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.231694+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.231878+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.231958+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.240840+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.240914+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.281878+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.337394+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.337487+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.337511+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.338412+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.340710+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.382852+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.775153+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.775710+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.776122+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:47.776623+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:48.065900+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:48.066475+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:48.329055+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:48.329970+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:49.834978+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:49.835059+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:49.835237+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:49.835453+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:49.836487+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:49.836610+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:49.836799+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:49.837106+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:49.846607+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:49.880145+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.535917+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.536160+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.536255+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.536679+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.537141+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.546101+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.580198+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.580292+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.583135+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.610218+00:00", "trade", 9.22, 14.0]
["2026-09-18T14:36:50.615762+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.617621+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.621035+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:36:50.621053+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621063+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621077+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621084+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621090+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621097+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621104+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621130+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621137+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621144+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621150+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621157+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.621404+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.621431+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.621457+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.621749+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.621904+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.622056+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.622187+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.622228+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.622249+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.622362+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.622403+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.622416+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.622626+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.627355+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.627819+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.632144+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.632253+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.632273+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.632281+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.632341+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.642776+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.657133+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.668432+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.668495+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.668612+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.668639+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.668691+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.668729+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.668756+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.705140+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:50.705434+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.705887+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.865557+00:00", "trade", 9.2201, 7900.0]
["2026-09-18T14:36:50.865603+00:00", "trade", 9.23, 64.0]
["2026-09-18T14:36:50.865626+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.865642+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.865662+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.866047+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.866058+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.866154+00:00", "trade", 9.23, 51.0]
["2026-09-18T14:36:50.866422+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.866498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.866574+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.866782+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.867501+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.873999+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.896155+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.896263+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.896354+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.896380+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.896696+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.896703+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.896710+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:50.896746+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.896765+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.896837+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.896892+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.896907+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.897288+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:50.897335+00:00", "trade", 9.22, 36.0]
["2026-09-18T14:36:50.897336+00:00", "trade", 9.22, 53.0]
["2026-09-18T14:36:50.897342+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.897347+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.897361+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.897375+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.897382+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.897391+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.897571+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.897623+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.897764+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.897875+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.897882+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.898095+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.898236+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.898243+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.898484+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.898548+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.898581+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.898791+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.898892+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.898926+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.898953+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.907611+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.907748+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:50.908201+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.006197+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:36:51.006621+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:36:51.007089+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:36:51.007096+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:36:51.007122+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.007141+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.007523+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.007530+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.007573+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.007607+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.007974+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.008006+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.008085+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.008336+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.008571+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.008799+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.009019+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.009054+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.009243+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.009265+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.009532+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.009705+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.010014+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.010171+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.010464+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.010498+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.010605+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.010628+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.010973+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.011065+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.011454+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.011527+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.011906+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.011937+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.011967+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.011986+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.012422+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.012435+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.012906+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.012918+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.013355+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.013363+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.013416+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.013819+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.013901+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.014280+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.014387+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.014746+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.014839+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.014869+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.015224+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.015280+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.015337+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.015348+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.015743+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.015756+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.016195+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.016228+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.016241+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.016726+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.017052+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.017206+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.017264+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.017686+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.017738+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.018169+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.018199+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.018655+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.018667+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.019140+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.019149+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.019631+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.019638+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.020121+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.020570+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.020605+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.020973+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.020989+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.021092+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.021279+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.021593+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.021739+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.022069+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.022204+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.022576+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.022662+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.023059+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.023121+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.023539+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.023580+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.024016+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.024059+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.024497+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.024522+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.024981+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.025023+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.025463+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.025483+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.025938+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.025953+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.026424+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.026434+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.210810+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.294745+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.316716+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.317279+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:51.353032+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.001486+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.001945+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.645963+00:00", "trade", 9.23, 7.0]
["2026-09-18T14:36:52.645969+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.646165+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.646321+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.646345+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.646426+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.646439+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.646670+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.646696+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.647182+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.647182+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.647337+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.647548+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.647637+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.647746+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.647770+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.648038+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.648067+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:52.656106+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:53.101866+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.383543+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.383996+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.384014+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.481052+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.481482+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.482014+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.482038+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.482859+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.482865+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.483156+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.483180+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.483726+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.483734+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.483898+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:54.543001+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:58.027046+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:58.828982+00:00", "trade", 9.2123, 3.0]
["2026-09-18T14:36:58.923806+00:00", "trade", 9.2292, 3000.0]
["2026-09-18T14:36:58.924554+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:58.924740+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:58.924846+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:58.925011+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:58.925023+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:58.938126+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:36:58.938614+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:58.946406+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:36:59.372225+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:59.374069+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:36:59.791878+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:36:59.791879+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:36:59.791899+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:59.791907+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:59.791913+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:59.791920+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:59.791926+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:59.791940+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:59.791947+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:59.791961+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:59.791967+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:59.791975+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:36:59.791981+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:36:59.792047+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:36:59.792181+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.792245+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.792257+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.792311+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.792364+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.792371+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.792480+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.792605+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.792976+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.792994+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.793178+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.793327+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.794578+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.794691+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.795936+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.796423+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.796878+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.796889+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.796914+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:36:59.853085+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:00.879355+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:01.087092+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.282538+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.282886+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.282911+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.283038+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.283049+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.283258+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.283511+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.283721+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.283728+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.283776+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.283882+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.333748+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.431251+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.432006+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:02.465368+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.016906+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.016933+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.017004+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.017624+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.017682+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.018136+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.018563+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.018588+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.018968+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.018995+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.019471+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.019923+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.020343+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.020366+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.020584+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.021089+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.021954+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.022275+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.022299+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.022670+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.060262+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:05.060291+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:06.792498+00:00", "trade", 9.235, 18.0]
["2026-09-18T14:37:06.793370+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:06.793638+00:00", "trade", 9.235, 38.0]
["2026-09-18T14:37:06.794304+00:00", "trade", 9.235, 3.0]
["2026-09-18T14:37:07.276739+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.277199+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.277452+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.277689+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.277894+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.277916+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.278361+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.278375+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.278833+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.278848+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.279310+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.279320+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.386334+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.388766+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:07.445551+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:08.307233+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:08.509516+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:08.584760+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:08.585254+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:09.621217+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:11.482121+00:00", "trade", 9.2396, 3000.0]
["2026-09-18T14:37:11.482917+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:11.528948+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.482742+00:00", "trade", 9.235, 9.0]
["2026-09-18T14:37:12.735316+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:37:12.735373+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.735391+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.735400+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.736048+00:00", "trade", 9.235, 38.0]
["2026-09-18T14:37:12.736291+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.736564+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.736655+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.777625+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.777627+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:37:12.777643+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.777652+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.777658+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.777680+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:12.778047+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:37:12.778047+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:12.778048+00:00", "trade", 9.23, 38.0]
["2026-09-18T14:37:12.778070+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778085+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778091+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778098+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778100+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:37:12.778112+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778133+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778370+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778432+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778468+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:37:12.778479+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:37:12.778540+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778611+00:00", "trade", 9.23, 120.0]
["2026-09-18T14:37:12.778623+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778850+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778862+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778924+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.778932+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.779012+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.779066+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.779143+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.779174+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.779453+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.779647+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.782504+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.788416+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:12.789967+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:37:13.706183+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.706670+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.706726+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.706978+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.707179+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.707205+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.707355+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.707381+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.707389+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.707448+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.707612+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.707797+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.707830+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.707839+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.716609+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.717058+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.756134+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.756481+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.756484+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:37:13.756484+00:00", "trade", 9.23, 8.0]
["2026-09-18T14:37:13.756488+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:13.756502+00:00", "trade", 9.23, 92.0]
["2026-09-18T14:37:13.756834+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:37:13.756863+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.756970+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757207+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757306+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757350+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757407+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757466+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757502+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757595+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757610+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757621+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757666+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757679+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757683+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757688+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.757781+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.759279+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.760271+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.760719+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.761462+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.761491+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.761552+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:13.762061+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:14.229766+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:14.229775+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:14.230225+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:14.230248+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:14.230269+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:14.757142+00:00", "trade", 9.235, 2.0]
["2026-09-18T14:37:15.369330+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:15.435148+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:15.435611+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:15.436255+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:37:15.436272+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:15.436275+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:37:15.436275+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.436297+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.436335+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.436727+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.436803+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.436894+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.436992+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.437079+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:37:15.437584+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.437633+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.437656+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.437678+00:00", "trade", 9.23, 76.0]
["2026-09-18T14:37:15.437687+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.437703+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.437732+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.437736+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.437747+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.437805+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:15.437856+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.437957+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.437963+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.437986+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.438036+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.438318+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.438393+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.438498+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.438991+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.449287+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.449342+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.449746+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.449907+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.449963+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.450103+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.450440+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.451236+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.454749+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.473951+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.474240+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.486747+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.486838+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.487046+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.487112+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.487137+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.487651+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.487866+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:15.739000+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:37:16.291742+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:16.451724+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:16.451732+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:16.451806+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:16.518595+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:16.691778+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:16.692132+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:16.692464+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.732230+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:37:17.732453+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:37:17.732478+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.732485+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.732507+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.732522+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.732864+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.732978+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.733082+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.733323+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.733355+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.733450+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.733617+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.733836+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.733846+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.733890+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.734160+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.734249+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.734261+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.734709+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.734852+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.734958+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.735064+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.735336+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.735513+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.740640+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.740651+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.741406+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.741486+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.741869+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.741888+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.741904+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.741920+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.741966+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.741990+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.742019+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.742053+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.742345+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.742364+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.742445+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.742477+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.742484+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:17.742565+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.742606+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.742760+00:00", "trade", 9.23, 3.0]
["2026-09-18T14:37:17.742806+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.742921+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.743042+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.743558+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.766875+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.774220+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.777361+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.777372+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.777381+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:17.777726+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:22.743476+00:00", "trade", 9.2259, 111.0]
["2026-09-18T14:37:22.880905+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:22.881402+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.881722+00:00", "trade", 9.225, 20.0]
["2026-09-18T14:37:22.881873+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.881883+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.881918+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.882134+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.882155+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.882370+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.882608+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.901188+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.901424+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.902304+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.902722+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.902735+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.902803+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:37:22.902804+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.902848+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.902881+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.902901+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.903191+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.903225+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.903313+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.910349+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:37:22.910390+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.910950+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.911060+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.913006+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.913379+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.913799+00:00", "trade", 9.22, 40.0]
["2026-09-18T14:37:22.913835+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.913840+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.913881+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.913882+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.913889+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.914119+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.914285+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.914735+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.914742+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.924252+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.924380+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.924421+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.924515+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.924538+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:37:22.924737+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.924754+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.924807+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.924824+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.924849+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.924860+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.951794+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.951880+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:22.951984+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:22.952009+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:22.952224+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.952253+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.952260+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.952281+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.952288+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.952295+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.952340+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.952732+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.952749+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.952970+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.952987+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.953055+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.953201+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.953373+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.953398+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.953634+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.953767+00:00", "trade", 9.22, 60.0]
["2026-09-18T14:37:22.953845+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.953875+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.953911+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:22.954362+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.954852+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.955025+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:22.983423+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:22.983799+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:22.983847+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:22.983950+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:22.983958+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:22.983965+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:22.983976+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:22.984875+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:22.984894+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:22.985338+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.014071+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.093944+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.094008+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.094082+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.094464+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.094870+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.094880+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.094912+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.096062+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.096143+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.096442+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.096493+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.096573+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.096599+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.096648+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.096649+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.096860+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.096888+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.096912+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.096914+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.097010+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.097054+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.115316+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.115394+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.115760+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.115813+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.115900+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.115955+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.116235+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.116290+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.116327+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133475+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133555+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.133679+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133686+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133734+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133741+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133748+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133769+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133787+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133809+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133843+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133856+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133860+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.133929+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.134296+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.134498+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.134523+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.134667+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.135683+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.135814+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.143883+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.169693+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.169802+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.169849+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.169904+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.170145+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.170162+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.170200+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170226+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170247+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170253+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170283+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170342+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170353+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170392+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170572+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170805+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170852+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170863+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170907+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.170914+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.171079+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.171124+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.171144+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.171162+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.171199+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.171213+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.171248+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.171280+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.171311+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.171335+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.171342+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.171802+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.172555+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.172594+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.172625+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.208423+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.208456+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.208593+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.208800+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.209059+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.209096+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.209139+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.209149+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.209156+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.209194+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.209262+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.209273+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.209575+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.209627+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.209645+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.209784+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.210111+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.210125+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.210189+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.210194+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.210481+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.210489+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.210560+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.210628+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.280767+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.280906+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.281057+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.281218+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.281267+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.281309+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.281340+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.281415+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.281449+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.281819+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.281836+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.281958+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.281965+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.282189+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.282228+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.282233+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.282281+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.282292+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.282413+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.282851+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.282862+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.338879+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.339058+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.339339+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.339355+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:23.339393+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.339435+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.339467+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.339541+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.339632+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.339698+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.340309+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.340363+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:37:23.351877+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:37:23.351934+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.351940+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.352354+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.352460+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.352492+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.352522+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.352556+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.352617+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.352624+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.352708+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.352825+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.352851+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.353149+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.353172+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.353182+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.353192+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.353372+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.353395+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.353498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.353555+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.353605+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.353666+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.353954+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.354005+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.357156+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:23.387551+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.388007+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.388050+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.388466+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.388499+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.389256+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.390970+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.390995+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.421381+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:23.563597+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:24.840392+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:24.843398+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:24.843417+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.315299+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.315325+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.315518+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:25.315600+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:25.315630+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:25.315638+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.315696+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.315710+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.315846+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.315964+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.316146+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.316340+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.316598+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.316608+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.316656+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.316721+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.317050+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:25.318215+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.259156+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.259335+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.259555+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.259582+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.259742+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:26.259822+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:37:26.259851+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.260162+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:26.260251+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:26.260288+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:26.260517+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:26.260590+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.260644+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.260661+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:26.260668+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:26.260807+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:26.260818+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:26.260937+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.260992+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.261032+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.261081+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.261127+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.261154+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:26.261180+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:26.261470+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:37:26.261487+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.261551+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.261614+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.261927+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.261968+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.269685+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.270146+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.275778+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:37:26.293264+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.293298+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.303888+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.303948+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:26.303970+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.338916+00:00", "trade", 9.2392, 3000.0]
["2026-09-18T14:37:27.339547+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.339699+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.378316+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.378341+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.378751+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.378867+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.379262+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.379293+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.379703+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.379711+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.449711+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:37:27.450465+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.450531+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.451483+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.451724+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.452271+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.741235+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:27.742587+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:29.847466+00:00", "trade", 9.2194, 3.0]
["2026-09-18T14:37:29.975284+00:00", "trade", 9.23, 400.0]
["2026-09-18T14:37:30.397032+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:30.450337+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:30.450374+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:30.450392+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:30.450816+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:30.450873+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:30.451581+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:30.452846+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:30.585097+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.668393+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:37:33.680660+00:00", "trade", 9.2216, 1.0]
["2026-09-18T14:37:33.681913+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.681922+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.682010+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.682401+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.682914+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.682920+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.683290+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.683389+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.683729+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.683762+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.683791+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.806217+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:37:33.806251+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.806932+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.806944+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.828432+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:37:33.985873+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:33.985901+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:35.132704+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.249370+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.249768+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.249852+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.249879+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.250274+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.250709+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.250757+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.250857+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.250925+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.250950+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.251344+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.251381+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.251417+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.251473+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.251923+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.252128+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.252602+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.252662+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:36.253059+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:37.204957+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:37.985379+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:38.334684+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:38.335146+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:38.336926+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:38.478492+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:38.479740+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:37:39.357996+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:39.358483+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:39.358492+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:39.358940+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:40.024229+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:40.024266+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:40.024885+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:40.025603+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:40.799210+00:00", "trade", 9.2399, 200.0]
["2026-09-18T14:37:40.799886+00:00", "trade", 9.235, 29.0]
["2026-09-18T14:37:41.117396+00:00", "trade", 9.2198, 5.0]
["2026-09-18T14:37:43.519398+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235290+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:44.235290+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235291+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:44.235293+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:44.235294+00:00", "trade", 9.24, 22.0]
["2026-09-18T14:37:44.235296+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235297+00:00", "trade", 9.24, 145.0]
["2026-09-18T14:37:44.235301+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:44.235324+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235344+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235350+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:44.235351+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235352+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:44.235358+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235365+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235367+00:00", "trade", 9.24, 58.0]
["2026-09-18T14:37:44.235373+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235380+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235401+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235415+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235574+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235611+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:37:44.235628+00:00", "trade", 9.24, 1.0]
["2026-09-18T14:37:44.235633+00:00", "trade", 9.24, 10.0]
["2026-09-18T14:37:44.235677+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:44.235678+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:44.235760+00:00", "quote", 9.24, 9.24]
["2026-09-18T14:37:44.235776+00:00", "trade", 9.24, 114.0]
["2026-09-18T14:37:44.235776+00:00", "quote", 9.24, 9.24]
["2026-09-18T14:37:44.235777+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:44.235778+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:44.235785+00:00", "quote", 9.24, 9.24]
["2026-09-18T14:37:44.235792+00:00", "quote", 9.24, 9.24]
["2026-09-18T14:37:44.235883+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:37:44.235910+00:00", "trade", 9.24, 5.0]
["2026-09-18T14:37:44.235911+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:44.235911+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236013+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236199+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236219+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236231+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236277+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236285+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236304+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236463+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236551+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236570+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236669+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236690+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.236700+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.237708+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.239216+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:37:44.239379+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.239873+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.239965+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.240341+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.240435+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.240717+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.240811+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.240870+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.241149+00:00", "trade", 9.245, 19.0]
["2026-09-18T14:37:44.241308+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.258688+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.291468+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.291971+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.292340+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.292830+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.293248+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.335902+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.336052+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.427179+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.427322+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.538655+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.539227+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.591060+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.591448+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.591801+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.654029+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.654961+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.655033+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.675718+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.676278+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.744997+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.745561+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.837231+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.837801+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.877538+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.878099+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.908935+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.909517+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.935894+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.936886+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:44.963110+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.993198+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.993206+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:44.993230+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:45.011008+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:45.308499+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:46.707739+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:46.728480+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:46.728747+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:46.748253+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:46.749193+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:46.749266+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:46.761389+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:46.762598+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:46.806749+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:46.807039+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:46.807052+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:47.021459+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:47.021904+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:47.272061+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:47.272900+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:48.734426+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:49.479052+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:49.479091+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:49.479170+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:49.479317+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:49.479565+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:50.655344+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:50.655949+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:50.656225+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:50.656923+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:50.690059+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.197885+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:37:51.197902+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.243427+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.268079+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.288088+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.288567+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.289203+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.289264+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.289460+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.290671+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.291005+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.291132+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:51.594948+00:00", "trade", 9.24, 1.0]
["2026-09-18T14:37:51.862967+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:53.362354+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:54.791814+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:54.791821+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:54.792114+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:54.792313+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:54.792791+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:54.793250+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:54.793343+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:54.901174+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:56.628940+00:00", "trade", 9.24, 165.0]
["2026-09-18T14:37:56.629609+00:00", "trade", 9.24, 20.0]
["2026-09-18T14:37:56.749818+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:56.750322+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:56.754968+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:56.813078+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:57.097933+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:57.117366+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:57.117636+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:57.143558+00:00", "trade", 9.245, 9.0]
["2026-09-18T14:37:57.144283+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:57.144382+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:57.144474+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:57.164566+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:57.195516+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:57.195547+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:57.446821+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:57.464270+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:57.464565+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:37:57.480687+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:57.511211+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:57.511217+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:58.055399+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:58.576902+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:58.577880+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:37:58.591234+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:38:00.024415+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:38:01.740223+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:38:01.740595+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:38:01.741058+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:38:01.745081+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:38:01.806989+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:38:01.808299+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:38:02.249310+00:00", "trade", 9.237, 29.0]
["2026-09-18T14:38:08.956176+00:00", "trade", 9.24, 8.0]
["2026-09-18T14:38:08.956844+00:00", "trade", 9.24, 16.0]
["2026-09-18T14:38:10.404243+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.404404+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.404471+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.404728+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.406081+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.466486+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.466580+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.466606+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.467545+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.467952+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.468205+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.476454+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:10.695753+00:00", "trade", 9.235, 6.0]
["2026-09-18T14:38:11.207164+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:38:11.207165+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:38:11.207167+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:38:11.207207+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:11.207220+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:11.207234+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:11.207242+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:38:11.207454+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:11.207478+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:38:11.207553+00:00", "trade", 9.23, 120.0]
["2026-09-18T14:38:11.207564+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:11.207638+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.207660+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.207665+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.207671+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.207729+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.207848+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.208033+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.208095+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.208137+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:11.208155+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:11.208185+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:11.208226+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:11.208309+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.208340+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.208605+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.208839+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.210000+00:00", "trade", 9.23, 30.0]
["2026-09-18T14:38:11.210710+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:11.210770+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.211203+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.211658+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.212106+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.213315+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.214813+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:38:11.216025+00:00", "trade", 9.225, 6.0]
["2026-09-18T14:38:11.217458+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.248354+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.248368+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.248771+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.249256+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.249707+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.249716+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:11.258728+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:12.481992+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:12.623885+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.131714+00:00", "trade", 9.236, 6.0]
["2026-09-18T14:38:13.333137+00:00", "trade", 9.23, 7.0]
["2026-09-18T14:38:13.333141+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.333636+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.333642+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.333644+00:00", "trade", 9.23, 200.0]
["2026-09-18T14:38:13.334037+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.334313+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.334385+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.334496+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.334529+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.334618+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.334898+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.335381+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.335391+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.335414+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.335435+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.335810+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.336297+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.336309+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.336324+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.344859+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.345310+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.382133+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.382510+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.382963+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.382995+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.383257+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.442791+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.443245+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.443274+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.443544+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.481070+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.481518+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.481549+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.481822+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.548413+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.548861+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.548897+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.549163+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.619163+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.619614+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.619645+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.619920+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.650467+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.650913+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.650947+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.651212+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.687393+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.687840+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.687876+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.688147+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.755068+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.755164+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.787031+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.787405+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.787855+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.788161+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.849681+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.850131+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.850159+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.850435+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:13.993216+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.993661+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.993695+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:13.993972+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.058665+00:00", "trade", 9.236, 26.0]
["2026-09-18T14:38:14.059083+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.059535+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.059837+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.090692+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.090781+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.091493+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.149337+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.149430+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.150299+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.252147+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.252239+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.252608+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.253085+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.289209+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.289299+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.321236+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.321610+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.322060+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.322087+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.322368+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.374378+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.374825+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.374855+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.375130+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.375607+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.375615+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.375882+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.424313+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.424610+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.424764+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.424795+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.425063+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.425541+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.425572+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.425813+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.537337+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.537649+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.537789+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.537815+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.538093+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.538768+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.538842+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.538909+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.615291+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.615591+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.615745+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.615767+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.616043+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.616518+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.616530+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.616793+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.668624+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.668935+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.669080+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.669103+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.669378+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.669853+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.669861+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.670129+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.709541+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.709845+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.709998+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.710017+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.710292+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.710778+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.710786+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.711073+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.767514+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.767611+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.768322+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.815730+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.816042+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.816184+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.816210+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.816478+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.816952+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.816966+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.817230+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.858412+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.858722+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.858871+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.858894+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.859169+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.859647+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.859654+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.859922+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.981205+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.981502+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.981665+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.981694+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:14.981959+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.982436+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.982457+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:14.982712+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.046290+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.046735+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.046767+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.047241+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.047249+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.047513+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.084098+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.084551+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.084565+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.084576+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.084843+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.085320+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.085327+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.085593+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.178330+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.178803+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.178809+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.178821+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.179085+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.179562+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.179572+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.179832+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.214957+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.215415+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.215439+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.215924+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.215933+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.216194+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.256042+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.256493+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.256507+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.256523+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.256795+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.257269+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.257281+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.257553+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.338033+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.338490+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.338499+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.338518+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.338785+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.339259+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.339267+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.339536+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.369657+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.370113+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.370126+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.370136+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.370408+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.370882+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.370894+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.371160+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.602469+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.604149+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.604547+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.605017+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.605329+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.642878+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.643336+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.643357+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:38:15.643631+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.675298+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.675497+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.676036+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.676046+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.676296+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.676484+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.676770+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.676779+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.677139+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.677239+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.677252+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.677292+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.677317+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.677617+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.677686+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.678147+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.678861+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.685459+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.685921+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.889568+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:15.890397+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:15.890684+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:15.890894+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:15.890902+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:15.890911+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:15.900817+00:00", "trade", 9.22, 86.0]
["2026-09-18T14:38:15.901448+00:00", "trade", 9.22, 15.0]
["2026-09-18T14:38:15.901498+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:18.993412+00:00", "trade", 9.2208, 10.0]
["2026-09-18T14:38:20.892114+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:38:20.892485+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:20.892530+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:20.894567+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:38:20.894790+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:20.895200+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:20.895741+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:20.946733+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:38:21.005988+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:38:22.793228+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.281102+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.281493+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.282482+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.283145+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.283294+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.283722+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.283734+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.283766+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.283787+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.283808+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.283829+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.284235+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.284245+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.284276+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.284276+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.284321+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.284430+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.284649+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.284727+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.284748+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.284767+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.284776+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.284849+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.284890+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.285211+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.285230+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.285247+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.285706+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.285721+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.286227+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.286666+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.286680+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.286714+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.287053+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.287191+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.287198+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.287219+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.287240+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.287251+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.287446+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.287648+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.287684+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.288243+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.289252+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.289266+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.289692+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.289702+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.289709+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.289725+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.289738+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.289779+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.290173+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.290187+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.290367+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.290390+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.290431+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.290492+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.290645+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.290704+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.290721+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.290731+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.290942+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.291071+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.291170+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.291645+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.291660+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.292085+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.292109+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.292116+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.292135+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.292154+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.292306+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.292349+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.292444+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.292568+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.292591+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.292607+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.292619+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.292875+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.292893+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:38:23.293056+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.293505+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.293527+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.293541+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.293547+00:00", "trade", 9.22, 209.0]
["2026-09-18T14:38:23.293945+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.293978+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.294416+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.294633+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.316279+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:23.483191+00:00", "trade", 9.2229, 5.0]
["2026-09-18T14:38:23.483984+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:24.407852+00:00", "trade", 9.229, 2000.0]
["2026-09-18T14:38:24.408286+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:24.409290+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:24.533396+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:38:25.635521+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:26.496411+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:26.534185+00:00", "trade", 9.225, 14.0]
["2026-09-18T14:38:28.717976+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:28.927610+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:29.447919+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:29.448368+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:30.093633+00:00", "trade", 9.225, 71.0]
["2026-09-18T14:38:30.094493+00:00", "trade", 9.225, 2.0]
["2026-09-18T14:38:31.984539+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:32.640821+00:00", "trade", 9.2208, 5.0]
["2026-09-18T14:38:33.000477+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:33.000939+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:33.278223+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:33.279039+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:33.279460+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:33.279935+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:33.288157+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:33.288652+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:34.338086+00:00", "trade", 9.2296, 2908.0]
["2026-09-18T14:38:34.591587+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:34.592036+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:34.592278+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:38:34.605545+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:34.606001+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:35.073958+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:35.897584+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:37.519845+00:00", "trade", 9.225, 6.0]
["2026-09-18T14:38:38.592689+00:00", "trade", 9.225, 17.0]
["2026-09-18T14:38:39.101757+00:00", "trade", 9.2214, 27.0]
["2026-09-18T14:38:42.453266+00:00", "trade", 9.225, 20.0]
["2026-09-18T14:38:42.454115+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:42.454580+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:42.479815+00:00", "trade", 9.225, 11.0]
["2026-09-18T14:38:42.480527+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:43.876782+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:43.877232+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:44.791890+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569040+00:00", "trade", 9.22, 12.0]
["2026-09-18T14:38:46.569581+00:00", "trade", 9.22, 89.0]
["2026-09-18T14:38:46.569582+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:38:46.569620+00:00", "trade", 9.22, 75.0]
["2026-09-18T14:38:46.569620+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569627+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569635+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569640+00:00", "trade", 9.22, 2.0]
["2026-09-18T14:38:46.569642+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569648+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569655+00:00", "trade", 9.22, 25.0]
["2026-09-18T14:38:46.569655+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569662+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569680+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569703+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569728+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569785+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:38:46.569786+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:38:46.569812+00:00", "trade", 9.225, 11.0]
["2026-09-18T14:38:46.569849+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569856+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:38:46.569866+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:38:46.569877+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:38:46.569950+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.570039+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.570059+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.570199+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.570223+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.570325+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.570338+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.570350+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.570389+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.570510+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.570974+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.571304+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.571741+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.574285+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.577900+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:38:46.578804+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.579099+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.579266+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.579463+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.614168+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.614517+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.670852+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.672024+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.672277+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.672494+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.672738+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.672970+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.673201+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.673429+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.673439+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.673668+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.673684+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.673914+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.673925+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.674135+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.674144+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.674395+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.674409+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.674592+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.674602+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.674878+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.674889+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.675059+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.675065+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.675359+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.675369+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.675511+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.675524+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.675844+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.726047+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.992259+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.992390+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.992735+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.993189+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.994433+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.994935+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:46.994965+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.002213+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.195828+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.195926+00:00", "trade", 9.21, 4.0]
["2026-09-18T14:38:47.195928+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:38:47.195956+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.195962+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.195968+00:00", "trade", 9.21, 75.0]
["2026-09-18T14:38:47.195968+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.195973+00:00", "trade", 9.21, 25.0]
["2026-09-18T14:38:47.195982+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.195989+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.196002+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.196006+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:38:47.196009+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.196012+00:00", "trade", 9.21, 15.0]
["2026-09-18T14:38:47.196015+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.196022+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.196029+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.196036+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:47.196056+00:00", "trade", 9.21, 15.0]
["2026-09-18T14:38:47.196077+00:00", "trade", 9.21, 15.0]
["2026-09-18T14:38:47.196154+00:00", "trade", 9.21, 70.0]
["2026-09-18T14:38:47.196164+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:38:47.196192+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:38:47.196305+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:38:47.196326+00:00", "trade", 9.21, 120.0]
["2026-09-18T14:38:47.196327+00:00", "trade", 9.21, 10.0]
["2026-09-18T14:38:47.196328+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:38:47.196397+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:38:47.196419+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.196422+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:38:47.196497+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.196522+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.196537+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.196709+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.196716+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.196831+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.196876+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.197133+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.197286+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.197403+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.197492+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.197512+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.197536+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.197977+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.198180+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.198238+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.199373+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.199786+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.200256+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.200809+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.229234+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.229725+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.230168+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.230197+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.230676+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:47.231128+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.231605+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:47.352616+00:00", "trade", 9.2, 22.0]
["2026-09-18T14:38:48.319263+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:48.326283+00:00", "trade", 9.2, 400.0]
["2026-09-18T14:38:48.327011+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:38:48.367162+00:00", "trade", 9.2284, 3.0]
["2026-09-18T14:38:49.052396+00:00", "trade", 9.2078, 160.0]
["2026-09-18T14:38:49.053302+00:00", "trade", 9.21, 12.0]
["2026-09-18T14:38:49.053591+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:49.053600+00:00", "trade", 9.21, 174.0]
["2026-09-18T14:38:49.053623+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:49.053638+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:38:49.053647+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:38:49.053671+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:49.053716+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:49.053755+00:00", "trade", 9.21, 75.0]
["2026-09-18T14:38:49.053804+00:00", "trade", 9.21, 75.0]
["2026-09-18T14:38:49.053840+00:00", "trade", 9.21, 75.0]
["2026-09-18T14:38:49.053842+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:49.053856+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:38:49.053891+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:38:49.053908+00:00", "trade", 9.21, 75.0]
["2026-09-18T14:38:49.053921+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:38:49.053938+00:00", "trade", 9.21, 3.0]
["2026-09-18T14:38:49.053939+00:00", "trade", 9.21, 400.0]
["2026-09-18T14:38:49.053939+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.054033+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:38:49.054134+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.054199+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.054400+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.054547+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.054930+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.055300+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.055787+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.055809+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.055819+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.055895+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.056290+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.056303+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.056337+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.056370+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.056380+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.056786+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.056794+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.056801+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.056850+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.056882+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.057264+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.057326+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.057711+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.057727+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.058202+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.058449+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.058574+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.058693+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.058699+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.059139+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.059149+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.059162+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.059176+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.210850+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.211208+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.211752+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.212085+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.212167+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.212209+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.212239+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.212249+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.212259+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.212270+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.212315+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.212348+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.212484+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.212604+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.212705+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.213026+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.213084+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:49.213143+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.213156+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.213163+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.213172+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.213257+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.213490+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.213497+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.213595+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.213626+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.214075+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.217939+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.218361+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.218386+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.219231+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.219237+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.219405+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.219430+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.220099+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.220106+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.220522+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.220547+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.221263+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.244887+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.254172+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.264924+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:49.265371+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:50.118176+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:50.118635+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:51.513641+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:51.514101+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:51.728486+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:51.728946+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:51.980779+00:00", "trade", 9.21, 6.0]
["2026-09-18T14:38:52.054477+00:00", "trade", 9.21, 9.0]
["2026-09-18T14:38:52.682897+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.682962+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.683361+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.841148+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.841635+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.841991+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.842370+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.842677+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.842734+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.842857+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.843131+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.843142+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.855419+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:38:52.855824+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.856166+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.856198+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.856270+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.856311+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.856622+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.856642+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.856658+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.857127+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.857143+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.857155+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.857163+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.857524+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.858050+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.858082+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.858108+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.858447+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.859904+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.860218+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.860243+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.860954+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.874699+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.882363+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.882886+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.882894+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.911367+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.913601+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.913900+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.913959+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.913983+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.914430+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.914523+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.914667+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.914880+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.914890+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.914900+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.914965+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.915069+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.915564+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.915617+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.915670+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.915695+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.916038+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.916062+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.916308+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.916430+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.916672+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.916727+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.916902+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.917113+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.917433+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.917449+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.917906+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.917913+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.918387+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.918402+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.950019+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.950735+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.951193+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.951203+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.958505+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.989697+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:52.989971+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.989997+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.990709+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.990736+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.990761+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.990801+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.991250+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.991259+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.991270+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.991410+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.991735+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.991746+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.992207+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.992274+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.992676+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.992730+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.993144+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.993194+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.993619+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.993659+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.994087+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.994116+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.994558+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.994576+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.995029+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.995049+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.995502+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:52.995519+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.025563+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.025946+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.242706+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.242800+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.243076+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.243266+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.243797+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.244251+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.244267+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.266580+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.266672+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.266937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.266961+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.267068+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.267506+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.267561+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.267949+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.267956+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.267966+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.267972+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.268037+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.268409+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.268418+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.268860+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.326854+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.327158+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.327164+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.327201+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.327226+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.327683+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.327758+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.327934+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.327995+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.328135+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.328144+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.328169+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.328198+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.328308+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.328484+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.328781+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.328788+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.328930+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.329232+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.329238+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.329256+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.329698+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.329727+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.330161+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.330197+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.330625+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.330671+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.331088+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.331140+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.331553+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.331611+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.332014+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.332079+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.332479+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.332548+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.332940+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.361433+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.361777+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.361802+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.362309+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.362655+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.362709+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.362734+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.362755+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.363106+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.363117+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.363428+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.363484+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.371069+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.371637+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.371916+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.371937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.372664+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.372684+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.373135+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.373345+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.373606+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.373809+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.374079+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.374271+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.374547+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.374732+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.375017+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.375191+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.375489+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.375663+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.375956+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.376122+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.376423+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.376584+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.376894+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.377040+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.377361+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.377501+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.417977+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.417983+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.418349+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.418693+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.418717+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.419432+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.460522+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.461225+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.461376+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.461408+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.462317+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.462325+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.462341+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.462367+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.463078+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.472292+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.472386+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.473044+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.502401+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.502431+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.502525+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.502791+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.502816+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.503204+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.503525+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.503958+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.526766+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.598276+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.598666+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.599115+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:53.608588+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.609048+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.609493+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.610381+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.610407+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.611260+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:53.650371+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:54.272149+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:54.583144+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:54.583605+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:57.307604+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:57.308035+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:57.308061+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:57.783443+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:57.805641+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:57.805778+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:57.806116+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:57.806154+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:57.806274+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:57.905666+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:57.906042+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:57.906110+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:57.906124+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:57.906199+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:57.915786+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:57.916238+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.403532+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.413505+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.413693+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.413848+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.414822+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.414848+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.414925+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.415295+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.416272+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.438880+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.439337+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.439487+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.439525+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.439600+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.440169+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.440754+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.448660+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.483685+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.483723+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.483832+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.483920+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.483955+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.483984+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.484410+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.484647+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.493811+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.503766+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.503858+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.504221+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.504264+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.504291+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.504353+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.504379+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.505145+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.505631+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.506261+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.506712+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.536183+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.536571+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.537062+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.537175+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.537252+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.537376+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.537399+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.537553+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.538086+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.538152+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.539025+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.539477+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.626147+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.626541+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.627037+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.627181+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.627516+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.627650+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.642889+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.642952+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.686640+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.686787+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.686864+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.686866+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.687186+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.687518+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.687626+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.688001+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.688098+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.694924+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.720840+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.721207+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.721536+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.721654+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.744023+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.744485+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.784894+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.802237+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.802613+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.802689+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.802762+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.883348+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.883718+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.883800+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.883874+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.957834+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.958209+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.958289+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.958730+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.958802+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:58.973338+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.973806+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:58.973813+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:38:59.031672+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:59.132288+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:38:59.154687+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.148747+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.151289+00:00", "trade", 9.215, 22.0]
["2026-09-18T14:39:01.498148+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.498702+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:01.498986+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.499145+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.499160+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.518804+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.519267+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.547486+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.547868+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.561546+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.562001+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:01.791409+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.077696+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.077833+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.078038+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.078880+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.078953+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.079333+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.079403+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.131250+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.131832+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.131950+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.131957+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.132294+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.132637+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.132768+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.133084+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.133095+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.861393+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.861847+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:02.904092+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.201978+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.202420+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.202798+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.203129+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.203654+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.204768+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.204868+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.205444+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.207638+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.207700+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.211144+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.236025+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.236045+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.236172+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.236346+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.236372+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.237056+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.237510+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.237519+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.237960+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.247252+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.253769+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.253795+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.254545+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.254996+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.255007+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.255013+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.307064+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.307440+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.667317+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.667345+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.667714+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.668085+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.668544+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.668553+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.668564+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.668805+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.670241+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:03.713436+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:07.281460+00:00", "trade", 9.2301, 2.0]
["2026-09-18T14:39:07.282159+00:00", "trade", 9.21, 29.0]
["2026-09-18T14:39:07.288354+00:00", "trade", 9.215, 3.0]
["2026-09-18T14:39:07.548950+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:07.589005+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:39:07.659626+00:00", "trade", 9.2101, 495.0]
["2026-09-18T14:39:07.675558+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:39:07.806168+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:39:11.234016+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:39:11.244635+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:39:11.245673+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.257873+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.258415+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.265437+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.279248+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.289211+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.290163+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.340369+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.360118+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.369424+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.369441+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.409962+00:00", "trade", 9.22, 208.0]
["2026-09-18T14:39:11.409962+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.409963+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:39:11.409965+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:11.409967+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:39:11.410007+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.410015+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.410035+00:00", "trade", 9.22, 33.0]
["2026-09-18T14:39:11.410045+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.410061+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.410085+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.410233+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.410339+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:11.410477+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.410976+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.411033+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.411102+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.411242+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.414755+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.414817+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.415320+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.415328+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.415335+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.421077+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.450497+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.450986+00:00", "trade", 9.22, 88.0]
["2026-09-18T14:39:11.450991+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.451140+00:00", "trade", 9.22, 12.0]
["2026-09-18T14:39:11.451778+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.452435+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.452437+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:11.452512+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.452542+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.453195+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.453243+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.453384+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.453481+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.453538+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.453817+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.453852+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.453986+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.454156+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.454163+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.454239+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.454379+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.454530+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.454778+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.454779+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:11.454838+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.454846+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.454879+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.454908+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.455540+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.455580+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.455854+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.455915+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.455916+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.456223+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.456312+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.456614+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.456625+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.456637+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.456790+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:11.456791+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.456872+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.456902+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.457160+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.457570+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.467650+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.467681+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.468067+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.468367+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.468381+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.468394+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.468824+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.468893+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.469352+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.469354+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:11.469424+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.469451+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.470102+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.470129+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.470163+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.470462+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.470491+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.470558+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.470797+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.470858+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.471176+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.471191+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.471340+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.471342+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:11.471713+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.472088+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.472542+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:11.472542+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.472613+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.472639+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.472647+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.472671+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.473347+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.473448+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.473683+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.473736+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.473962+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.473993+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.474307+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.474378+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.474518+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:39:11.474531+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:39:11.474601+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.474909+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.474911+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.474996+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.475003+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.475163+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.475249+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:39:11.475258+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:39:11.475333+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.475429+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.479063+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.479078+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.479146+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.479242+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:39:11.479260+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:39:11.479319+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.479904+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.479914+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.479978+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.480365+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.480389+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.480403+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.480449+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.480450+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:11.481196+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.481291+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:39:11.481380+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.482144+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.488014+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.499098+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.499597+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.499690+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:39:11.499770+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.500453+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.504307+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.504402+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:39:11.504503+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.504866+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.510313+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.510410+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:39:11.510487+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.511090+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.518790+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.519151+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.519159+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.519169+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:11.519304+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:11.519305+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:11.519380+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.519411+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.519675+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.520025+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.520056+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.520214+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.520696+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.520772+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.521155+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.528879+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.541650+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.541685+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.541697+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.541706+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.542014+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.542079+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.542790+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.546605+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.546655+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.550993+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.551089+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.565183+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.565258+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.583829+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.603219+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.604547+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.604703+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.604927+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.604954+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.604955+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.605217+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.605227+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.605262+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.605284+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.605414+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.605548+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.605934+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.606977+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.607046+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.607599+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.607818+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.607899+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.607927+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.607934+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.608389+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.608396+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.608585+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.608609+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.608758+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.609102+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.609114+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.609183+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.609408+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.609679+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.609768+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.610113+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.610652+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.610663+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.610817+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.611002+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.611280+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.611296+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.611465+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.611490+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.622183+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.622710+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.623008+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.623075+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.623116+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.623534+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.624502+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.625238+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.625837+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.625924+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.627371+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.627382+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.627449+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.628128+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.628136+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.628481+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.628523+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.628765+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.628790+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.629091+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.633193+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.635584+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.635790+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.637805+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.638775+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.639107+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.640033+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.649919+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.650358+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.650929+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.654175+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.654403+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.660115+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.660905+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.663551+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.666011+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.668342+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.668684+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.672361+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.673615+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.674076+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.674732+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.676515+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.678903+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.680389+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.684248+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.708016+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.715328+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.726036+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.726558+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.736763+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.762996+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.779498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.793442+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.793585+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.798307+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.809881+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.821163+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.823586+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.823904+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.827084+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.827110+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.827194+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.828593+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.828749+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.829052+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.830080+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.834591+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.865510+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:11.969016+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.037390+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.053156+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.053167+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.374394+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.375737+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.375837+00:00", "trade", 9.22, 4.0]
["2026-09-18T14:39:12.375847+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.376327+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.443135+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.448833+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.449309+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:39:12.449310+00:00", "trade", 9.23, 45.0]
["2026-09-18T14:39:12.449311+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:39:12.449313+00:00", "trade", 9.23, 3.0]
["2026-09-18T14:39:12.449315+00:00", "trade", 9.23, 25.0]
["2026-09-18T14:39:12.449340+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:39:12.449431+00:00", "trade", 9.23, 69.0]
["2026-09-18T14:39:12.449687+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:39:12.449687+00:00", "trade", 9.23, 80.0]
["2026-09-18T14:39:12.449724+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.449895+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:12.450055+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:39:12.450385+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.450392+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.450438+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.450713+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.451238+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:39:12.451293+00:00", "trade", 9.23, 15.0]
["2026-09-18T14:39:12.451574+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.451885+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.452260+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.454176+00:00", "trade", 9.23, 26.0]
["2026-09-18T14:39:12.454241+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.458901+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.459584+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.460375+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.461130+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.461298+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.462548+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.472494+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.539248+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.550024+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.597545+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.651231+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.661444+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.665045+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.665743+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.672630+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.763477+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.763609+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.805628+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.806036+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.806367+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.806502+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.806736+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.807914+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.816747+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.817605+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.818090+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.863227+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.863351+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.866159+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.882531+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.895269+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.895311+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.895625+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.895788+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.895981+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.898393+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.898772+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.898836+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.898919+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.898944+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.899353+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.899692+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.899722+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.900369+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.922076+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.924190+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.927897+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.928296+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.931132+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:12.931599+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:12.931667+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.932514+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.943132+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.943986+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.944012+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.944397+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.944950+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.945178+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.945634+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.945649+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.953157+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.954314+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.975108+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:39:12.975136+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.975175+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.975381+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.975481+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.975511+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.975533+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:39:12.975633+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.975977+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.976034+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.976037+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.976060+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.976478+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.980156+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.980278+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:12.980635+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.980744+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.980772+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.981087+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:12.989956+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.019816+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.020041+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.020119+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.020135+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.020139+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.020145+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.020167+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.020443+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.051050+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.057169+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.057454+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.057638+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.057959+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.058778+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.059920+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.064609+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.069683+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.077934+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.078733+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.082424+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.100609+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.101404+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.102297+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.111579+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.112045+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.112185+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.112286+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.120506+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.144394+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.144465+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.144574+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.144692+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.145457+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.146027+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.146374+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.151258+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.154090+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.173586+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.176220+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.176674+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.176888+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.177895+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.216345+00:00", "trade", 9.235, 1.0]
["2026-09-18T14:39:13.218717+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.279668+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.306372+00:00", "trade", 9.235, 2.0]
["2026-09-18T14:39:13.314224+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.314252+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.314383+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.314809+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.314914+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.314946+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.314987+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.323474+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.324539+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.351508+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.351515+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.351921+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.353548+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.353560+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.355524+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.375843+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.377195+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.377215+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.377221+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.377359+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.377542+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.378010+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.379628+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.379637+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.380104+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.380111+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.382725+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.382888+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.382978+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.383098+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.383472+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.383986+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.384015+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.384331+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.411537+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.411666+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.411726+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.411780+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.413263+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.418923+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.419469+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.429730+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.430184+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.430200+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.430322+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.430444+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.430850+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.430953+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.430980+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.431358+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.444286+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.445651+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.445682+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.445792+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.445825+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.480229+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.480634+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.487240+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.487822+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.487968+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.488524+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.488583+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.488612+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.488923+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.489203+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.489456+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.489602+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.489885+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.490155+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.507036+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.514973+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.524748+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.525588+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.525990+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.527258+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.542800+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.542837+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.542921+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.543390+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.543518+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.544232+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.544584+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.545714+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.556834+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.564151+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.569117+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.577203+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.577772+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.577882+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.577962+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.578152+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.578207+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.578335+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.579041+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.579789+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.580627+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.582769+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.583095+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.599791+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.600574+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.604623+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.609754+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.614864+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.617346+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.632752+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.633190+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.633209+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.633227+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.633251+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.633307+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.633324+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.633349+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.633380+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.633804+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.642704+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.667335+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.667795+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.667837+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.667896+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.667914+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.667936+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.667996+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.668020+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.668432+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.668450+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.668562+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.668937+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.669707+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.677293+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.707544+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.707550+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.707952+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.708008+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.708416+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.708451+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.708479+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.708500+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.708527+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:39:13.708577+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.708603+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.709010+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.709024+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.709576+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.709951+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.710533+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.717912+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.730423+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.730558+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.730961+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.731101+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:39:13.731102+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:39:13.731108+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.731115+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:39:13.731187+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:39:13.731236+00:00", "trade", 9.23, 3.0]
["2026-09-18T14:39:13.731302+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:39:13.731428+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.731721+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.731769+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.731833+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.732244+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.732869+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.734298+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.736680+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.741653+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.754010+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.771956+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.776793+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.777307+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.777350+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.777465+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.777498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.777722+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.777767+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.779136+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.788752+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.808018+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.855864+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.868081+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.915157+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.915207+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.946307+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.971440+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:13.997227+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.004148+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.004167+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.004271+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.004443+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.004569+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.009499+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.034767+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.034788+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.034822+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.040892+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.044712+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.151512+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.151619+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.151647+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.152086+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.152222+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.152649+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.159154+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.161448+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.182483+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.192439+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.194641+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.194655+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.224223+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.232227+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.232318+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.232793+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.233129+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.233220+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.233356+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.233493+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.233841+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.233963+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.234547+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.234553+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.235384+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.235530+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.236074+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.236087+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.236666+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.237461+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.239925+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.241302+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.244611+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.244713+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.248886+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.266519+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.267764+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.273156+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.275215+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.275285+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.275748+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.275884+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.283440+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.283450+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.285112+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.285756+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.286032+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.287399+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.289411+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.307127+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.307134+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.307150+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.307476+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.307502+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.307855+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.308060+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.308769+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.349081+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.349181+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.349193+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.349281+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.349311+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.349829+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.350163+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.352850+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.359391+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.379045+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.379326+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.380287+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.385731+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.385756+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.395249+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.395303+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.395310+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.395449+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.395475+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.395618+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.395771+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.395771+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.395914+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.396061+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.396105+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.396150+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.396302+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.396516+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.396827+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.396838+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.396883+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.408390+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.408803+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.412055+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.431158+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.452330+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.453375+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.453438+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.458443+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.458525+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.458618+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.458644+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.459034+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.459175+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.469961+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.469982+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.474200+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.474283+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.474498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.474524+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.474977+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.475034+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.478186+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.478194+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.478265+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.478727+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.478880+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.484668+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.530179+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.530491+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.530567+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.530626+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.530655+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.531348+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.531375+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.531657+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.539072+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.554190+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.554926+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.554926+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.555004+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.555445+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.555529+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.562834+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.562837+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.562915+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.563073+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.563100+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.563152+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.563453+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.563973+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.564031+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.564350+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.564461+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.564800+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.564949+00:00", "trade", 9.22, 200.0]
["2026-09-18T14:39:14.571634+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.571672+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.571693+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.572002+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.572160+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.572461+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.572543+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.572644+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.572934+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.573494+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.573723+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.576461+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.576492+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.576833+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.577109+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.577297+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:14.577345+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.580942+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.581224+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.587432+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.598660+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.601262+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.620954+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.621319+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.630786+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.631057+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.669378+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.670014+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.686127+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.686737+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.694215+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.694484+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.694616+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.700202+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.713854+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.714955+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.724335+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.724459+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.729377+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.729503+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.731372+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.761705+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.762082+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.765590+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.765692+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.765800+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.769936+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.776999+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.777570+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.782234+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.782246+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.785702+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:14.785727+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:16.592403+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:16.608976+00:00", "trade", 9.2206, 17.0]
["2026-09-18T14:39:18.186772+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:39:18.201252+00:00", "trade", 9.225, 3.0]
["2026-09-18T14:39:18.520577+00:00", "trade", 9.22, 96.0]
["2026-09-18T14:39:18.520605+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:18.520640+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:39:18.520689+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:18.521028+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:18.521129+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:18.521492+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:18.521611+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:18.521622+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:18.521716+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:18.551307+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:18.551740+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:18.551747+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:18.551761+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:18.551798+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:19.026064+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:21.060057+00:00", "trade", 9.21, 9.0]
["2026-09-18T14:39:21.065331+00:00", "trade", 9.21, 38.0]
["2026-09-18T14:39:21.066139+00:00", "trade", 9.21, 38.0]
["2026-09-18T14:39:21.589261+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:39:21.590052+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:21.595106+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:21.612187+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:21.613854+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:21.613879+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:21.621493+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:21.622129+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.685093+00:00", "trade", 9.21, 24.0]
["2026-09-18T14:39:23.685936+00:00", "trade", 9.2, 23.0]
["2026-09-18T14:39:23.692549+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.693508+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.693515+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.693881+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.695360+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.695467+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.695693+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.696179+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.696199+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.697401+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.697515+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.697528+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.697608+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.698584+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.698633+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.700149+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.703256+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.703386+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.710065+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.710079+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.714346+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.715055+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.727366+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.727382+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.727434+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.727473+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.727501+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.727937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.727943+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.727951+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.728098+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.728196+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.728660+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.728676+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.728960+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.729104+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.733175+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.733221+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.733642+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.733653+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.733741+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.733846+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.734001+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.734063+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.734080+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.734092+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.734156+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.734268+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.734275+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.734296+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.734326+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.734344+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.734490+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.734496+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:39:23.736403+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.736722+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.736771+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.736784+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.736951+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.737224+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.737528+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.737663+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.738077+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.738154+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.738500+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.738615+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.766844+00:00", "trade", 9.22, 6.0]
["2026-09-18T14:39:23.766890+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.767704+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.767732+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.771560+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.821905+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:23.881097+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.881151+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.881946+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.883391+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.884341+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.884815+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.885642+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.893320+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.894620+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.902512+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.902530+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.902623+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.915444+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.923696+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.923705+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.927236+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.979151+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.981272+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:23.981284+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:26.398120+00:00", "trade", 9.2186, 50.0]
["2026-09-18T14:39:26.624519+00:00", "trade", 9.2515, 10.0]
["2026-09-18T14:39:29.445903+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.446319+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.446334+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.446544+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.446585+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.446691+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.446876+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.446889+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.446910+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.446937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.447014+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.447026+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.447048+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.447189+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.447352+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.447660+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.447814+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.448112+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.448129+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.448267+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.448275+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.448603+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.448749+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.449078+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.449209+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.449528+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.449554+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.449647+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.449667+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.500281+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.500533+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.500736+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.500973+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.508771+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.509156+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:29.509362+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:29.509414+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.509442+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.509576+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.509990+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.510018+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.510045+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.510896+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.513327+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.513337+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.573205+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.573591+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.573640+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.573891+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.574096+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.574339+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.574411+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.574506+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.601143+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.904221+00:00", "trade", 9.2502, 19.0]
["2026-09-18T14:39:29.904711+00:00", "trade", 9.2502, 29.0]
["2026-09-18T14:39:29.905024+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.905472+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.905547+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.905623+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:29.905918+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.905946+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.906208+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.906352+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.906377+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.906480+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.906589+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.906686+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.906879+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.907017+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.907479+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.918185+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.944793+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.945159+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.945633+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.945650+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.946066+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.946110+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.946529+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.946600+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.946990+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.947074+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.947448+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.947544+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.947925+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.948022+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.948390+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.948491+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.948869+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.948971+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.949340+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.949441+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:29.949802+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.007276+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.033710+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.160053+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.160148+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:30.160234+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.160326+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.160519+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.160730+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.161010+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.161066+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.161090+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.161129+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.168071+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.267802+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.268194+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.279298+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.328077+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.328354+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:30.328433+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.328500+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.328849+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.328938+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.328962+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.329175+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.329210+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.329345+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.355539+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.355645+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.355734+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.356180+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.356234+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.356434+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.356720+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.387594+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.387967+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.389377+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.389562+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.389849+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.390021+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.390320+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.390479+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.390793+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.390938+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.391277+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.391399+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.391757+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.391874+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.392250+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.392331+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:30.566632+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.064399+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.064894+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.064901+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.065029+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.065108+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:32.065195+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.065601+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.066158+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.066168+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.066185+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.066218+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.066279+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.116408+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:32.117807+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.170573+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:34.170937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.170941+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.170963+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.170983+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.171050+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.171074+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.171400+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.171495+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.171559+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.171575+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.172145+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.172599+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.210413+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.210930+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.211327+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.581676+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:34.582122+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:39:34.582446+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.582470+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.582483+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.582554+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.583032+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.584244+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.584690+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.628432+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:34.629844+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:35.439046+00:00", "trade", 9.2501, 54.0]
["2026-09-18T14:39:35.439484+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:39:35.439741+00:00", "trade", 9.215, 13.0]
["2026-09-18T14:39:35.439910+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:35.439920+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:35.439925+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:35.439938+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:35.440185+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:35.440248+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:35.440274+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:35.440436+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:35.440446+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:35.441712+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:35.443100+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:35.583257+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:36.067419+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:36.743546+00:00", "trade", 9.224, 2.0]
["2026-09-18T14:39:37.067474+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:37.067538+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:37.182561+00:00", "trade", 9.215, 16.0]
["2026-09-18T14:39:37.371300+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:37.460608+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:37.462000+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.116936+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.117100+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.117129+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.117434+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.117677+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.117732+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.117783+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.117901+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.171362+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.171859+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.171861+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.172316+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.172367+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.220718+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.220888+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.220912+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.221220+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.221232+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.221620+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.223387+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.243451+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:39.407184+00:00", "trade", 9.2211, 51.0]
["2026-09-18T14:39:43.889926+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:43.890589+00:00", "trade", 9.22, 133.0]
["2026-09-18T14:39:43.890996+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:43.891140+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:39:43.891298+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.891370+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.891380+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.891646+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.893561+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.894865+00:00", "trade", 9.225, 2.0]
["2026-09-18T14:39:43.894886+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.895214+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.895331+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.895341+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.895607+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.895796+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.896285+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.896301+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.896329+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.896657+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:43.897029+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:43.897040+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:43.897223+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:43.899603+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:43.900641+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:43.931590+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:43.932171+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:43.932340+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:43.933034+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.934947+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:39:43.935665+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:43.935680+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:43.935746+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:43.935989+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:39:43.936034+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:43.936302+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:43.936323+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:43.936848+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:43.936886+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:43.937245+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:43.937540+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:43.937845+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:43.960876+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:43.961971+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:44.003998+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:44.004011+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:44.004020+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:44.105716+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:44.108818+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:44.205623+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:44.214406+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:44.218074+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:44.360681+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:44.361149+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:44.834260+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:44.834715+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:44.834732+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:44.834749+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:39:44.834803+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:47.156808+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:47.161081+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:47.164932+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:47.164989+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:47.177996+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:47.178455+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:47.486172+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:50.009876+00:00", "trade", 9.215, 2.0]
["2026-09-18T14:39:50.010551+00:00", "trade", 9.215, 24.0]
["2026-09-18T14:39:50.011193+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:50.011630+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:50.011651+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:50.024355+00:00", "trade", 9.21, 20.0]
["2026-09-18T14:39:50.428884+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:50.429346+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:50.429376+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:50.441074+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:50.573657+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.062949+00:00", "trade", 9.248, 37.0]
["2026-09-18T14:39:51.063753+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.372508+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.373931+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.429952+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.430001+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.430017+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.430364+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.430394+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.430604+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.430791+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.430838+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.430967+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.430975+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.431318+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.431390+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.431425+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.431722+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.431787+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.431810+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.431860+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.431930+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.431937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.432258+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.432370+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.432419+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.432478+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.432878+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.482234+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.482707+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:51.910882+00:00", "trade", 9.22, 270.0]
["2026-09-18T14:39:54.007928+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:54.009749+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:54.236884+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:54.237383+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:54.648728+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:54.649251+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:56.629682+00:00", "trade", 9.2218, 6.0]
["2026-09-18T14:39:59.065654+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:59.328450+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:59.331433+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:59.430466+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:39:59.430977+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:00.247091+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:00.248792+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:00.728789+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:00.729692+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:01.021685+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:01.022167+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:01.022521+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:01.022617+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:01.420946+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:01.421435+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:01.422238+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:01.800270+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:01.800749+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:02.606667+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:02.607151+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:04.161531+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:04.165612+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:04.761272+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:04.762290+00:00", "trade", 9.22, 11.0]
["2026-09-18T14:40:04.762292+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:40:04.762330+00:00", "trade", 9.22, 7.0]
["2026-09-18T14:40:04.762336+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:04.762343+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:04.762350+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:04.762357+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:04.762640+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:40:04.762673+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:40:04.762674+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:40:04.762681+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.762777+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763014+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763026+00:00", "trade", 9.225, 27.0]
["2026-09-18T14:40:04.763053+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763119+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763249+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763271+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763383+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763412+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763431+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763438+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763533+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763545+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.763957+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.792012+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.792023+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.792462+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.792472+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.792486+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.792912+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.930525+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:04.930997+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:05.974521+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:05.974725+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:05.974980+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:06.002828+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:06.785345+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:06.785882+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:06.786365+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:06.980740+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:06.981204+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:06.981230+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.186513+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.186533+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.186990+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.187053+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.187061+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.187508+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.187749+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.215133+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.215150+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.215599+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.215632+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.232654+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.232859+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.232872+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.233139+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.310732+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.310934+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.361756+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:07.588516+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.055848+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.055955+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.056126+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.056148+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.056331+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.056343+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.056423+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.056601+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.056636+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.056653+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.056674+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.056794+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.056835+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.056906+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.056918+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.057078+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.057086+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.057130+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.057389+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.057585+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.057623+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.058046+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.058056+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.058063+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:08.058356+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.116936+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.541459+00:00", "trade", 9.22, 600.0]
["2026-09-18T14:40:08.606425+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.606665+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.606989+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.607365+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.607506+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.608425+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.608434+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.666402+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:08.964836+00:00", "trade", 9.2214, 3.0]
["2026-09-18T14:40:08.965614+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:09.011492+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:10.192303+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:10.193051+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:10.644511+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:11.606529+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:11.606616+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:12.020927+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:12.021031+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:12.021375+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:12.021498+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:12.021521+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:12.021539+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:12.021596+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:12.031157+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:12.031210+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:12.031348+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:12.031377+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:12.517494+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:12.518441+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:12.518452+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:12.606687+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:12.806098+00:00", "trade", 9.2444, 100.0]
["2026-09-18T14:40:12.807047+00:00", "trade", 9.2444, 42.0]
["2026-09-18T14:40:13.505924+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:13.506402+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:13.544605+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:13.545112+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:13.545553+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:13.545717+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:40:13.546386+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:13.546819+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:13.547847+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:13.548188+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:40:13.563723+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:13.563751+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:40:13.563756+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:13.563763+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:13.563776+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:13.563783+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:13.563826+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.563938+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.564011+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.564196+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.564203+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.564287+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.564318+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.564330+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.564340+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.564477+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.564671+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.564682+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.564923+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.565415+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.570777+00:00", "trade", 9.22, 38.0]
["2026-09-18T14:40:13.571163+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:40:13.579061+00:00", "trade", 9.22, 169.0]
["2026-09-18T14:40:13.584951+00:00", "trade", 9.2221, 23.0]
["2026-09-18T14:40:13.599029+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.599160+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.599165+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.599517+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.599527+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.599537+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.599635+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.600161+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.600178+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.600436+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.600592+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.600975+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.601071+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.601091+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.601098+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.601520+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.601663+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.601826+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.602144+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.602154+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.602169+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.602603+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.602733+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.602903+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.603217+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.603233+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.603244+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.603680+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.603812+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.604291+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.604313+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.604371+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.604748+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.604802+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.605276+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.605286+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.605302+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.605748+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.753729+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.754124+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.754391+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.754398+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.754477+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.754722+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.761504+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.761512+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:13.761776+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.761893+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.761911+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.762143+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.762185+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.762214+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.762306+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.762348+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.762451+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.762470+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.762892+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.764431+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.764630+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.764637+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.764643+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.772003+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.772152+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.777442+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.791776+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.792543+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.825510+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.979793+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.980210+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.980217+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.980224+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.980279+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.980301+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.980444+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.980562+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.980941+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.980977+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.981034+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.981055+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.981075+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.981089+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.981244+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.981331+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.981391+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.981737+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.981786+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.981865+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.981872+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:40:13.981876+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.981900+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.982269+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.982312+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.983180+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.983261+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.983332+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.983487+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.983500+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.983704+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.983773+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.984046+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.985520+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.985527+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.985790+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.985811+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.986048+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.986096+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.986284+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.986306+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.986382+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:13.986738+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.029343+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.029488+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.029495+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.029585+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.029610+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.029873+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.029942+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.030120+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.030449+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.030468+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.030899+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.032221+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.040902+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.041017+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.041145+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.041351+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.042662+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.061609+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.061751+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.062114+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.062308+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.071582+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.084868+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.085820+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.141147+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.327555+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.342032+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.635095+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.636910+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.669240+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.669725+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.670212+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.670685+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.671178+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.671656+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.672139+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.672633+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.673117+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.673598+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.674079+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.674564+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.675045+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.675530+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.676009+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.676495+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.676980+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.677464+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.677946+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.678435+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.678916+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.679401+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.679883+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.680366+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.680850+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.681361+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.681847+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.682330+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.682810+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.683288+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.683767+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.684248+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.684729+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.685210+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.685690+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.686167+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.686671+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.687142+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.687625+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:14.702163+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:15.001272+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:15.002971+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.012995+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.013519+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.014266+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.014736+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.015216+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.015699+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.016180+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.016670+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.017155+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.017648+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.018135+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.018619+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.019097+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.019585+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.020067+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.020558+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.021043+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.021526+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.022012+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.022420+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.022514+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.022887+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.022988+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.022997+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.023524+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.023922+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.023994+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.024384+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.024470+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.024845+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.025336+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.025397+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.025814+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.026307+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.027035+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.027512+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.027996+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.028486+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.028962+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.029448+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.029925+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.030406+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.030894+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.031373+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.031853+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.032326+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.032375+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.032816+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.035838+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.409572+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.411994+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:40:16.412675+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.675411+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.675851+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.677778+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.795072+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.796254+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.798945+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.798957+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:16.805006+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:17.000687+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:17.001190+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:17.174594+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:17.894995+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:17.895014+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:17.904430+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.143131+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.143141+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.152572+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.282290+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.288878+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.290457+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.290464+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.291439+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.523442+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.523475+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.523481+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.523537+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.523643+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.523882+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.524079+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.524283+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.524312+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.524446+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.524831+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.524902+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.524917+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.524958+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.524983+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.525039+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.525211+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.525739+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.525747+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.525753+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.526086+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.526620+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.526893+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.532951+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.574535+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.574979+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.575071+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.575096+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.584998+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.683090+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.683186+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.683194+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.683881+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.684311+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.686141+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.731252+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.731357+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.731381+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.731892+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.732355+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.732504+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.741219+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.822338+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.822448+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.822455+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.823122+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.823294+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.824530+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.880318+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.880420+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.880428+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.880944+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.881140+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.890285+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.891168+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.929555+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.929675+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.929682+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.930353+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.932209+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.971757+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.971770+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:18.971856+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.971862+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.972537+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:18.974185+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.010562+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.011001+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.011088+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.011095+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.011643+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.012067+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.017450+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.017899+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.020982+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.046468+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.046924+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.046948+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.046977+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.047003+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.047495+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.047548+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.056439+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.107231+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.107671+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.107797+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.108726+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.109166+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.111147+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.157807+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.158112+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.158199+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.158663+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.158780+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.158835+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.159037+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.159125+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.159341+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.198454+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.198821+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.198910+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.231506+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.231881+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.232186+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.232333+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.232351+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.232440+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.277709+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.278088+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.278189+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.315128+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.315502+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.315804+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.315958+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.315974+00:00", "quote", 9.2, 9.23]
["2026-09-18T14:40:19.316253+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.346568+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.346624+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.346686+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.346816+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.347508+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.347524+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.348340+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.374928+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.389811+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.390191+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.390643+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.390667+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.390939+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.391778+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.391884+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.392242+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.392252+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.392360+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.392375+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.392712+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.392719+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.392841+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.392853+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.393170+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.393182+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.393322+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.393333+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.393632+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.393644+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.393784+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.393806+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.393816+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.394092+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.394103+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.394243+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.394253+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.394289+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.394297+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.394755+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.394765+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.394775+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.394785+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.395244+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.395258+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.429065+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.429439+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.429884+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.429912+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.430189+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.464747+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.465198+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.465225+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.465503+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.523720+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:19.523821+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.523958+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.524081+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.524354+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.524780+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.524813+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.524841+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.524925+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.525283+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.564524+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.564900+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.565348+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.565373+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.565651+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.611087+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.611542+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.611560+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.611839+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.747334+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.747784+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.747809+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.748083+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.750273+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.815548+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.816005+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.816029+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.816297+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.818078+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.853102+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.853557+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.853578+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.853849+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.890278+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.890723+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.890752+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.891029+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.929107+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.929553+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.929583+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.929855+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.931676+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.981356+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:19.981457+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.981564+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.981854+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.982031+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.982096+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.982300+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.982479+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.982489+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.982573+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.982763+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.982941+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.982952+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.983211+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.983431+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.983895+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:19.984140+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.021071+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.021378+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.021527+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.021546+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.021827+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.073743+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.074198+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.074217+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.074496+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.154067+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.154388+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.154516+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.154540+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.154818+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.156264+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.192885+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.193193+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.193339+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.193392+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.193632+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.194707+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.199570+00:00", "trade", 9.215, 1.0]
["2026-09-18T14:40:20.200239+00:00", "trade", 9.215, 18.0]
["2026-09-18T14:40:20.202553+00:00", "trade", 9.215, 2.0]
["2026-09-18T14:40:20.237765+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.238222+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.238243+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.238506+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.269091+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.269420+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.269449+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.270237+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.270698+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.291520+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.305809+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.306121+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.306262+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.306290+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.306564+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.307036+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.307300+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.307504+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.307516+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.307762+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.307773+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.308014+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.308238+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.308473+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.308483+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.308697+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.308712+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.308966+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.309154+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.309445+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.309457+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.309615+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.309624+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.309928+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.309937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.310076+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.310090+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.310409+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.310418+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.310538+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.310547+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.310891+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.310901+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.311000+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.311009+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.311371+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.311380+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.311463+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.311472+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.311851+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.362087+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.362144+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.362517+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.362832+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.362963+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.362987+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.363264+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.364096+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.364563+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.394107+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.394153+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.394414+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.394561+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.394584+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.394624+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.430352+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.430796+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.430823+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.430921+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.431394+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.431653+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.431660+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.431871+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.462321+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.462753+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.462787+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.463041+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.463212+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.463232+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.463256+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.506179+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.506488+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.506623+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.506649+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.506935+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.507669+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.507776+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.507856+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.512152+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.539421+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.539456+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.539705+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.539879+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.539924+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.605256+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.605705+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.605732+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.606011+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.641383+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.641837+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.641854+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.642139+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.689810+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.690261+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.690282+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.690556+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.806808+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.807042+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.807104+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.807129+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.807136+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.807310+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.807371+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.807492+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.807502+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.807558+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.807639+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.807862+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.808041+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.808069+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.808157+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.808190+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.808300+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.808309+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.808330+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.808353+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.808402+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.808521+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.808847+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.808863+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.809019+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.809040+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.809056+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.809389+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.809892+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.810135+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.810258+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.810862+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.810880+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.836696+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.859423+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.859801+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.860250+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.860326+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.860552+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.861028+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.861156+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.861317+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.861966+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.914180+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.914490+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.914497+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.914638+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.914660+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.914929+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.915402+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.915537+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.915681+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:20.951792+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.952101+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.952245+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.952265+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:20.953067+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:21.207924+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:21.208389+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:21.473681+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:22.009024+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:24.667368+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:24.781021+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:24.781563+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:24.781972+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:24.790951+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:25.156556+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:40:26.142464+00:00", "trade", 9.2117, 1000.0]
["2026-09-18T14:40:26.462563+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:40:28.106783+00:00", "trade", 9.21, 3.0]
["2026-09-18T14:40:28.785925+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:29.452421+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:30.028236+00:00", "trade", 9.21, 2.0]
["2026-09-18T14:40:33.366644+00:00", "trade", 9.21, 21.0]
["2026-09-18T14:40:33.928428+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:33.929432+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:33.938370+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:40:35.018623+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:35.018628+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:40:35.018652+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:35.018659+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:35.018732+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:35.018893+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:40:35.018912+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:40:35.018988+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:40:35.019005+00:00", "trade", 9.22, 97.0]
["2026-09-18T14:40:35.019012+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:35.019090+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.019106+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.019115+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.019296+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.019326+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.019510+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.019803+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.019844+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.019875+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.019904+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.020290+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.020318+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.022175+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.049817+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.050280+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.051980+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.757286+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:40:35.758636+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.758721+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:35.954361+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:37.906659+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:40:39.039553+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:39.431124+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:39.431774+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:39.432004+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:39.432032+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:39.432061+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:39.432633+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:39.432796+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:39.433247+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:39.434044+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:39.434090+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:39.441747+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:40.126563+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:40.127421+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:40.287442+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:40.288315+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:40.289004+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:40.289462+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:40.289476+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:40.289483+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:40.289490+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:40.289503+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:40.289532+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:40.289934+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:40.289952+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:40.290573+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:40.291504+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:43.831908+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:44.343644+00:00", "trade", 9.23, 7.0]
["2026-09-18T14:40:44.343650+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:44.344103+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:44.344136+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.344613+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.344623+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.344642+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.344867+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.344874+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.344891+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.344980+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.345131+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.345138+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.345345+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.345365+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.345583+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.345606+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.345616+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.345832+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.346174+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.346304+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.346586+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.346633+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.346766+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.346778+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.347035+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.347048+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.347258+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.347498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.347728+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.347979+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.348196+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.348439+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.393367+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.393870+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.393987+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.394335+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.394429+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.394769+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.394890+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.395244+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.395350+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.395696+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.395714+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.395789+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.395808+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.396195+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.396272+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.396670+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.396743+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.397120+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.397139+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.397186+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.397203+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.397610+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.397651+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.403320+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.403768+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:44.447913+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:46.083110+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:46.083117+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:46.083217+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:46.083270+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:46.083277+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:40:46.083316+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:46.083340+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:46.083884+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:46.084017+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:46.084038+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:46.084188+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:46.084199+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:46.093158+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:48.412998+00:00", "trade", 9.225, 20.0]
["2026-09-18T14:40:48.413684+00:00", "trade", 9.225, 25.0]
["2026-09-18T14:40:48.413717+00:00", "trade", 9.225, 2.0]
["2026-09-18T14:40:48.414703+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:48.878188+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:49.206177+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:49.206654+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:50.754240+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:50.760705+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:51.242286+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:51.243135+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:51.893597+00:00", "trade", 9.225, 10.0]
["2026-09-18T14:40:53.243646+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:53.244121+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:53.282742+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:53.283640+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:54.776362+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:54.776405+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:54.776413+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:54.776443+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:54.776794+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:54.776801+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:55.033756+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:55.980925+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:58.122474+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:58.451399+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:40:59.378004+00:00", "trade", 9.225, 10.0]
["2026-09-18T14:40:59.378729+00:00", "trade", 9.225, 2.0]
["2026-09-18T14:41:00.164468+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:00.164527+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:00.502902+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:41:03.282606+00:00", "trade", 9.2263, 17.0]
["2026-09-18T14:41:04.595998+00:00", "trade", 9.2209, 200.0]
["2026-09-18T14:41:04.695919+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:04.695968+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:06.401470+00:00", "trade", 9.225, 23.0]
["2026-09-18T14:41:07.081745+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.082288+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.452141+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.462896+00:00", "trade", 9.2217, 51.0]
["2026-09-18T14:41:07.939473+00:00", "trade", 9.22, 30.0]
["2026-09-18T14:41:07.939473+00:00", "trade", 9.22, 160.0]
["2026-09-18T14:41:07.939511+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.939518+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.939525+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.939538+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.939545+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.939551+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.939558+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.939566+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.939800+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.939807+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:41:07.939819+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:41:07.939844+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:41:07.939908+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:41:07.939914+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:41:07.940018+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:41:07.940032+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:41:07.940033+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940041+00:00", "trade", 9.22, 75.0]
["2026-09-18T14:41:07.940055+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940072+00:00", "trade", 9.22, 25.0]
["2026-09-18T14:41:07.940085+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940122+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940129+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940137+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940176+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940230+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940243+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:41:07.940245+00:00", "trade", 9.22, 61.0]
["2026-09-18T14:41:07.940247+00:00", "trade", 9.22, 27.0]
["2026-09-18T14:41:07.940327+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940355+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940363+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940397+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940587+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940602+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940627+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940635+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940718+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940751+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.940830+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.941057+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.941109+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.941530+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.941543+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.941570+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.941602+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.941619+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.941745+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.942047+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.942124+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.942174+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.943000+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.944439+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.973308+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.973334+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.973425+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:41:07.973437+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.973708+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.973787+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.973808+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.973834+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.973841+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.973848+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.973891+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.974060+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.974263+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.974274+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.974288+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.974435+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.974895+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:07.975329+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:07.975749+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:07.976166+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:07.976985+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:07.977074+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:07.997252+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:08.012332+00:00", "trade", 9.21, 90.0]
["2026-09-18T14:41:08.028228+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:08.039964+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:08.040236+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:08.040683+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:08.040906+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:10.597596+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.597635+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.597698+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:41:10.597760+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:41:10.597802+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.598326+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.598547+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.598557+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.598564+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.598574+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.600674+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.601403+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.601491+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.601975+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.601991+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.602423+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.611532+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.649591+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:10.649688+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.649713+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.650090+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.650142+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.650203+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.650381+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.650403+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.650544+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.650605+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.659519+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.700735+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:10.700829+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.700854+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.701281+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.701298+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.701352+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.701537+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.701932+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.710682+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.750399+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:10.750491+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.750516+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.750987+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.751004+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.751041+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.751200+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.751363+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.760355+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.835087+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:10.835181+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.835207+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.835643+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.835661+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.835716+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.835882+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.836024+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.845044+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.895192+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:10.895283+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.895310+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.895733+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.895960+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.895977+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.896399+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.905147+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.960278+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:10.960373+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.960399+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.960801+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.960808+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.961086+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.961216+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.970240+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.993524+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:10.993615+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.993640+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.994009+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.994027+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.994325+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:10.994723+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.003496+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.027188+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.027280+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.027304+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.027706+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.027713+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.027972+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.037155+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.084183+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.084275+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.084300+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.084666+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.084684+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.084986+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.094156+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.147718+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.147811+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.147836+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.148247+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.148477+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.148520+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.157674+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.188627+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.188717+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.188742+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.189429+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.198594+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.221497+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.221589+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.221992+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.222019+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.222301+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.231476+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.285224+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.285322+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.286053+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.295193+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.327210+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.327305+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.327708+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.327715+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.328010+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.337182+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.408500+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.408592+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.409300+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.418469+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.446590+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.446685+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.447391+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.456561+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.513374+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.513509+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:41:11.513601+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.513720+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.514221+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.514258+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.523695+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.537002+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.537098+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.537812+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.539014+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.546966+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.576988+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:41:11.577160+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.577268+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.577765+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.578846+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.579205+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.579576+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.579681+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.579696+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.579777+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.579983+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.580016+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.587240+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.629184+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.629683+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.629707+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.629794+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.630250+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.630259+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.630498+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.631902+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.661799+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.662190+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.662282+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.662673+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.662957+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.662990+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.672156+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.698816+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.699204+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.699294+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.699691+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.700002+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.709172+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.743595+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:41:11.743634+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.744025+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.744485+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.744493+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.744507+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.744777+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.744832+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.745257+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.753993+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.825356+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.825751+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.825841+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.826234+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.826518+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.826548+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.835713+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.884387+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.884784+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.884878+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.885283+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.885612+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.894744+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.923021+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.923408+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.923501+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.923889+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.924213+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.933387+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.965713+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.965854+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.966104+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.966621+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.966628+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.975919+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.975946+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.976076+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.991893+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.992003+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:11.992096+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:11.992641+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.001979+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.018448+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.018563+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.019058+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.019125+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.028538+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.031781+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.032269+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.032421+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.032433+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.032736+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.032995+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.033484+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.033737+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.041758+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.108255+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.108426+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.108453+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.108788+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.108823+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.109342+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.109621+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.109716+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.110403+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.118227+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.197987+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.591772+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.592276+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.592313+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.592768+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.594393+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.702123+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.702632+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:12.704037+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.093487+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.093506+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.093621+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.094003+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.094080+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.094322+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.095038+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.095212+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.103425+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.159712+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.160112+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.160575+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.160583+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.160590+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.160613+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.160626+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.160633+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.161077+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.161105+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.161122+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.161163+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.161317+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.161333+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.161351+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.161618+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.161802+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.162610+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.183790+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.184272+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.184283+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.184675+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.184708+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.184836+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.184843+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.184954+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.185008+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.185233+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.185518+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.185646+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.185663+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.185748+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.186109+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.193752+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.194207+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.194679+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.217607+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.217710+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.217986+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.218011+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.218159+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.218320+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.218347+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.218413+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.218463+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.218906+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.218957+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.219015+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.219090+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.227581+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.228132+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.244549+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.244636+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.244907+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.244963+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.245041+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.245286+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.245334+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.245357+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.245453+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.245658+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.246986+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.265070+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.265667+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.265692+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.266514+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.275926+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.276416+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.276572+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.285904+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.293384+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.293548+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.293898+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.294235+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.294249+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.294259+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.294503+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.303361+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.303412+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.303953+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.303978+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.304625+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.330742+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.331170+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.331410+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.331499+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.331505+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.331516+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.331880+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.331896+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.331910+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.332694+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.332810+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.332937+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.333856+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.337971+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.377171+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.377306+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.377400+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.377424+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.377553+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.378044+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.378052+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.378492+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.378984+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.387525+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.408665+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.499059+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.499149+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.499569+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.499597+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.499618+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.499635+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.499842+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.499852+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.501623+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.501988+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.502104+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.532416+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.532812+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.532875+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.533264+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.533964+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.534432+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.538588+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.538635+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:41:14.538644+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.538666+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.538674+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:41:14.539011+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.539260+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.539360+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.539470+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.539497+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.539627+00:00", "trade", 9.21, 15.0]
["2026-09-18T14:41:14.541241+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:14.639174+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:16.130078+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:16.130143+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:16.610521+00:00", "trade", 9.2186, 8.0]
["2026-09-18T14:41:18.517034+00:00", "trade", 9.21, 80.0]
["2026-09-18T14:41:18.517057+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.517071+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.517091+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.517500+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.517848+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.517868+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.518026+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.518037+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.518235+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.518300+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.518310+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.518321+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.518336+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.518343+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.518446+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.527417+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.566223+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:41:18.566369+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.566377+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.566395+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.566685+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.566718+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.566728+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.566742+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.566773+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.567104+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.567153+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.567167+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.567192+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.567219+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.567243+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.567254+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.567313+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.567741+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.567765+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.567863+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.568199+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.568335+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.568672+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.576169+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.576623+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.576988+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.577130+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.577585+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.577629+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.577943+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.577968+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.578482+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.578855+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.578902+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.578912+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.579200+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.579309+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.579660+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.579787+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.580101+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.580121+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.580248+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.580260+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.580561+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.580573+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.580595+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.580707+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.581050+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.581057+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.581066+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.581073+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.581082+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.581535+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.581547+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.581559+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.581568+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.582017+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.582029+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.582039+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.582049+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.582510+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.582523+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.587106+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.607532+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.615310+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.615804+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.615849+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.616218+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.616725+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.617592+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.617888+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.617911+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.618286+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.625332+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:18.665885+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.589087+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.589099+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.589559+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.589992+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.689261+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.689716+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.690111+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.690172+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:41:19.690631+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:41:19.690638+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:41:19.690658+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:41:19.690931+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.690994+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.691016+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.691758+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.691851+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.691893+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.692165+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.700132+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.700580+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.729467+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.889906+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.937617+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.937830+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.937863+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:41:19.937874+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:41:19.937974+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.937981+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.937999+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938226+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938333+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938394+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938416+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938425+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938461+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938502+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938517+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938542+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938881+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938890+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.938947+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.939411+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.939865+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.940323+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.992920+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.992927+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:19.998348+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:20.012261+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:20.290660+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:20.556980+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:20.566930+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:20.567380+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:21.615195+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:21.615746+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.590814+00:00", "trade", 9.205, 5.0]
["2026-09-18T14:41:26.594422+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.594877+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.594888+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.595376+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.595795+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.595842+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.596237+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.596252+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.596271+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.596292+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.596324+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.596700+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.596797+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.597164+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.597245+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.597269+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.597604+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.597624+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.597738+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.598084+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.598213+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.598544+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.598665+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.598987+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.604837+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.605284+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.623104+00:00", "trade", 9.2, 4.0]
["2026-09-18T14:41:26.623105+00:00", "trade", 9.2, 88.0]
["2026-09-18T14:41:26.623107+00:00", "trade", 9.2, 10.0]
["2026-09-18T14:41:26.623154+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.623160+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.623167+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.623174+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.623180+00:00", "trade", 9.2, 50.0]
["2026-09-18T14:41:26.623180+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.623184+00:00", "trade", 9.2, 10.0]
["2026-09-18T14:41:26.623192+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:41:26.623199+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.623313+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:26.623335+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:41:26.623349+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:41:26.623429+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:41:26.623450+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:41:26.623501+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:41:26.623549+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:41:26.623550+00:00", "trade", 9.2, 10.0]
["2026-09-18T14:41:26.623551+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.623666+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.623818+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.623826+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.623830+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.623883+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.623892+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.624139+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.624154+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.624186+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.624207+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.624565+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.624638+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.624659+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.624706+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.624862+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.625096+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.625156+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.625238+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.628975+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.629080+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.629382+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.629557+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.629583+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.629593+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.629822+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.629865+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.630034+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.630662+00:00", "trade", 9.2, 300.0]
["2026-09-18T14:41:26.636716+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.637178+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.637185+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.637199+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.637226+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.637551+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.637704+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.638017+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.638034+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.638097+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.638549+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.638562+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.638578+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.638587+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.638603+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.639065+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.639153+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.639527+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.639543+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.639614+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.640052+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.640064+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.640074+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.640088+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.640119+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.640420+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.640505+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.640882+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.640897+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.641007+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.641458+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.641470+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.641484+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.641509+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.641624+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.641736+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.641822+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.642200+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.642215+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.643836+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.644283+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.644298+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.644313+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.644337+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.644424+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.644511+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.644889+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.644905+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.645007+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.645458+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.645471+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.645485+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.645510+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.645531+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.645615+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.645980+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.646021+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:26.649993+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:41:26.707767+00:00", "trade", 9.195, 200.0]
["2026-09-18T14:41:26.760088+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.760156+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:41:26.760460+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:41:26.760471+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:41:26.760548+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.760563+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.760578+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.760631+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.777874+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:26.778128+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:29.189761+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:29.350247+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:29.350706+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:29.833308+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:29.833783+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:31.221219+00:00", "trade", 9.2211, 5.0]
["2026-09-18T14:41:31.614907+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:31.614954+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:31.659604+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:31.660034+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:32.196884+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:41:32.197574+00:00", "trade", 9.18, 23.0]
["2026-09-18T14:41:32.198365+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:32.198834+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:32.210749+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:41:32.211511+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:32.212347+00:00", "trade", 9.1805, 100.0]
["2026-09-18T14:41:32.213030+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:32.244753+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:32.373381+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:32.373438+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:32.373836+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:33.815834+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:33.815852+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:33.816305+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:33.817495+00:00", "trade", 9.19, 5.0]
["2026-09-18T14:41:34.939345+00:00", "trade", 9.19, 51.0]
["2026-09-18T14:41:35.048327+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:36.784072+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:38.754336+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:38.796291+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.796321+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.796328+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.796855+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.796962+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.796973+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.797237+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.798311+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.851424+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.851518+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.851543+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.852230+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.852661+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.853145+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.853163+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.853237+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.853600+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:38.853742+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:40.419978+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:40.420426+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:40.420819+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:40.421077+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:40.421412+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:40.421481+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:40.421760+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:40.974229+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:41.795707+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:41:41.809827+00:00", "trade", 9.19, 8.0]
["2026-09-18T14:41:41.845497+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:42.981527+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:42.981555+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:42.981562+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:42.981901+00:00", "trade", 9.195, 17.0]
["2026-09-18T14:41:42.982024+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:42.982033+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:42.982092+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:42.982106+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:42.982120+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:42.982198+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:42.982486+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:42.983717+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.025662+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.025789+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.025793+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.025883+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:43.026077+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:43.026085+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:43.026116+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.026145+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.026158+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.026298+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.026358+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.026424+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:43.026591+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.026621+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.026804+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.026842+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:43.026853+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:43.027034+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:43.027061+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.027206+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.027223+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.027386+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:43.027672+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.027689+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:43.027958+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:43.028146+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:43.028469+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:43.914688+00:00", "trade", 9.21, 3.0]
["2026-09-18T14:41:47.544553+00:00", "trade", 9.19, 20.0]
["2026-09-18T14:41:49.724095+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.541542+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.542016+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.606094+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.606942+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.704049+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.704186+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.704212+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.704727+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.704873+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.705004+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.705317+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.713992+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.721087+00:00", "trade", 9.19, 108.0]
["2026-09-18T14:41:54.721777+00:00", "trade", 9.18, 18.0]
["2026-09-18T14:41:54.722495+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.722971+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.722981+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.722998+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.723425+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:54.725579+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:41:54.732472+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.020207+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.020432+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.020527+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.020555+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.021456+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.030388+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.556988+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.557082+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.557112+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.557608+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.557920+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.558046+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:55.566941+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:56.080031+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.080412+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.080515+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.095777+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.096242+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.096258+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.113360+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.113405+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.149226+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.149336+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.149642+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.149702+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.149797+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.641195+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:56.644399+00:00", "trade", 9.1891, 4.0]
["2026-09-18T14:41:56.659166+00:00", "trade", 9.189, 8.0]
["2026-09-18T14:41:56.843036+00:00", "trade", 9.187, 5.0]
["2026-09-18T14:41:56.862384+00:00", "trade", 9.187, 7.0]
["2026-09-18T14:41:57.459394+00:00", "trade", 9.19, 320.0]
["2026-09-18T14:41:58.617964+00:00", "trade", 9.19, 143.0]
["2026-09-18T14:41:58.617965+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:58.617966+00:00", "trade", 9.19, 60.0]
["2026-09-18T14:41:58.618013+00:00", "trade", 9.19, 357.0]
["2026-09-18T14:41:58.618014+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:41:58.618367+00:00", "trade", 9.19, 40.0]
["2026-09-18T14:41:58.618395+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:58.618460+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:41:58.618470+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:58.618581+00:00", "trade", 9.1899, 22.0]
["2026-09-18T14:41:58.618830+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:58.619057+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:58.619065+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:58.619163+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:58.619190+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:58.620312+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:41:58.620314+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:41:58.620315+00:00", "trade", 9.2, 34.0]
["2026-09-18T14:41:58.620316+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:41:58.620390+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:41:58.620398+00:00", "trade", 9.2, 5.0]
["2026-09-18T14:41:58.620401+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:41:58.620404+00:00", "trade", 9.2, 5.0]
["2026-09-18T14:41:58.620497+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:41:58.620564+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:58.620604+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:58.620863+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:58.620879+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:41:58.621017+00:00", "trade", 9.1943, 21.0]
["2026-09-18T14:41:58.621056+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.621120+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.621129+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.621236+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.621262+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.621369+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.621450+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.621782+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.621924+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.622027+00:00", "trade", 9.2, 86.0]
["2026-09-18T14:41:58.622793+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.622942+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.632674+00:00", "trade", 9.21, 8.0]
["2026-09-18T14:41:58.633439+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.635768+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:58.636217+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:59.880682+00:00", "trade", 9.21, 9.0]
["2026-09-18T14:41:59.882054+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:41:59.991197+00:00", "trade", 9.21, 9.0]
["2026-09-18T14:42:02.914979+00:00", "trade", 9.21, 8.0]
["2026-09-18T14:42:05.887774+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:05.888288+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:05.888321+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:05.890744+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:05.891177+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:05.891632+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:06.629716+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:07.415003+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:07.415550+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:07.432653+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:07.433117+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:07.433563+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:08.561341+00:00", "trade", 9.2205, 44.0]
["2026-09-18T14:42:08.562149+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:08.562624+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:08.562628+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.356113+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.357615+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.391978+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.392105+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.392434+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.392448+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.392546+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.392566+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.392932+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.393007+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.393402+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.393467+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.393851+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.393874+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.393910+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:09.393929+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:10.749320+00:00", "trade", 9.2, 10.0]
["2026-09-18T14:42:10.749354+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:42:10.749356+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:10.749378+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:10.749477+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:42:10.749496+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:42:10.749504+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.749591+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.749597+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.749611+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.749655+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:42:10.749857+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.749864+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.749964+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.749974+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.749997+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.750054+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.750060+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.750096+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.750212+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.750257+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.750324+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.750741+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.750918+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.751387+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.751530+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.754284+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.756464+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.756920+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.757466+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.792378+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:42:10.792439+00:00", "trade", 9.195, 6.0]
["2026-09-18T14:42:10.793099+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.793140+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:10.793184+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.294277+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.294714+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.295143+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.295211+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.295224+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.295663+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.295691+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.983466+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.983486+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.983496+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.983775+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.983946+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.983954+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.984411+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.984421+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.984442+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:13.984914+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:14.420057+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:14.772233+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:14.806474+00:00", "trade", 9.2024, 40.0]
["2026-09-18T14:42:15.440299+00:00", "trade", 9.2204, 12.0]
["2026-09-18T14:42:15.641499+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.641507+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.641514+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.641524+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.641704+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.641732+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.641951+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.641991+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.642166+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.642181+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.642194+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.642204+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.642664+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.642705+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:15.710758+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:16.164697+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:16.839208+00:00", "trade", 9.195, 3.0]
["2026-09-18T14:42:16.839941+00:00", "trade", 9.195, 2.0]
["2026-09-18T14:42:18.266255+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:18.268541+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:18.274079+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:18.293019+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:18.293477+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:18.296994+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:19.010995+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:19.011473+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:19.087988+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:19.089729+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:19.134794+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:19.135268+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:20.465908+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:21.552048+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:26.646399+00:00", "trade", 9.1942, 5.0]
["2026-09-18T14:42:26.660395+00:00", "trade", 9.1942, 10.0]
["2026-09-18T14:42:26.844395+00:00", "trade", 9.1942, 10.0]
["2026-09-18T14:42:26.864394+00:00", "trade", 9.1942, 15.0]
["2026-09-18T14:42:26.971375+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:27.465530+00:00", "trade", 9.2001, 5.0]
["2026-09-18T14:42:28.072690+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:28.073555+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:28.074010+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:28.149379+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:28.149847+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:28.293624+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:30.277212+00:00", "trade", 9.195, 7.0]
["2026-09-18T14:42:30.278418+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.565858+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:42:38.565891+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:42:38.565894+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.565923+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.565958+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.566581+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.566677+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.567991+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.570009+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.570035+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.570152+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.570800+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.571143+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.571528+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.571634+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.571958+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.586635+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.589027+00:00", "trade", 9.19, 129.0]
["2026-09-18T14:42:38.923347+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:42:38.923378+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.923408+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.958166+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.958173+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.958533+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:38.958671+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.148755+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.148756+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:42:39.148773+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.148783+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.148821+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.149153+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:42:39.149494+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.149525+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:42:39.149535+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.149568+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.149576+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.149599+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.149624+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.149632+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.149660+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:42:39.149677+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.149702+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.150045+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.150307+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.150764+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.150778+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.150864+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.184283+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.184315+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.184324+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.184664+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.184675+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.184706+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.184742+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.184773+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.184781+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.185285+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.185464+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.185821+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.185890+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.185914+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.185947+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.186011+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.186035+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.186555+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.186585+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.186634+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.186659+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.186859+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.187098+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.187200+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.187266+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.187289+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.187742+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.187750+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.187810+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.187834+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.188412+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.188467+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.188490+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.189024+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.198311+00:00", "trade", 9.19, 39.0]
["2026-09-18T14:42:39.198416+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.198444+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.198639+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.199328+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.199338+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.199525+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.199623+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.199955+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.200034+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.200072+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.200539+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.200741+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.200997+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.238199+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.238584+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.239041+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.239081+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.239195+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.258858+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.258940+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.259253+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.259483+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.259486+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.259597+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.259695+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.259924+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.259951+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.260026+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.260141+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.260171+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.260355+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.328188+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.328222+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.328608+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.329074+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.329101+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.329158+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.329240+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.334994+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.335366+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.335642+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.335679+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.335769+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.336034+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.336160+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.336303+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.336433+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.336441+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.411779+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.412157+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.412506+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.412608+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.412633+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.412904+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.412987+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.413551+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.413654+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.444563+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.444738+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.444884+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.445061+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.445124+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.445411+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.445426+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.445510+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.445590+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.445922+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.446709+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.488775+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.489150+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.489254+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.489279+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.489344+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.489797+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.489925+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.490368+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.490368+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.490378+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.490810+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.495051+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.495503+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.566071+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.566163+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.566170+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.566674+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.623455+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.623840+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.624296+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.624349+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.624591+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.625205+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.640670+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.658530+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:42:39.658632+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.659045+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.659211+00:00", "trade", 9.19, 75.0]
["2026-09-18T14:42:39.659979+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.660009+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.660057+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.660096+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.661358+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.661639+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.661864+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.725928+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.726019+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.726417+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.726666+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.726717+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.726725+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.726814+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.727107+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:39.727301+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.145450+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.145455+00:00", "trade", 9.19, 98.0]
["2026-09-18T14:42:41.145477+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.146032+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.146161+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.146306+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.146406+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.146432+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.146905+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.147187+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.307305+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.503190+00:00", "trade", 9.1931, 30.0]
["2026-09-18T14:42:41.636212+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.636682+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.637101+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.637165+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.637165+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.637255+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.637542+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.637844+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.637856+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.637895+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.637948+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.637963+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.638385+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.638425+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:41.638453+00:00", "trade", 9.19, 5.0]
["2026-09-18T14:42:43.717664+00:00", "trade", 9.195, 300.0]
["2026-09-18T14:42:49.347855+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:49.347913+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:49.348298+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:49.348303+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:49.348315+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:49.348402+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:49.348806+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:49.349162+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:49.349254+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:50.549407+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:50.549866+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:51.051913+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:52.188575+00:00", "trade", 9.195, 75.0]
["2026-09-18T14:42:53.807331+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:54.837021+00:00", "trade", 9.1965, 500.0]
["2026-09-18T14:42:54.838773+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:54.855744+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:55.127029+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.021149+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.021612+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.021635+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.052722+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:42:57.053163+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.053465+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.053669+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.053923+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.053933+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.054116+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.054149+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.054369+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.063121+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.063570+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:57.449899+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:59.383545+00:00", "trade", 9.1968, 3.0]
["2026-09-18T14:42:59.997765+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:59.997772+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:59.999345+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:42:59.999798+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:00.878298+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:00.878753+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:01.006862+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:43:05.562520+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:05.562545+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:05.563078+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:05.563341+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:05.563348+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:05.563647+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:05.563670+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:05.564359+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:05.564772+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:05.564786+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:06.582984+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:07.464472+00:00", "trade", 9.195, 4.0]
["2026-09-18T14:43:08.108818+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:10.133687+00:00", "trade", 9.195, 25.0]
["2026-09-18T14:43:10.182340+00:00", "trade", 9.195, 75.0]
["2026-09-18T14:43:10.216115+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:10.216587+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:12.134429+00:00", "trade", 9.2, 22.0]
["2026-09-18T14:43:13.917024+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:15.086115+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:15.088235+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:15.146146+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:16.632962+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:16.633810+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:16.806646+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:16.808097+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:17.118449+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:17.396859+00:00", "trade", 9.1934, 31.0]
["2026-09-18T14:43:17.397642+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:18.072244+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:18.090126+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:19.227601+00:00", "trade", 9.195, 10.0]
["2026-09-18T14:43:19.239594+00:00", "trade", 9.195, 10.0]
["2026-09-18T14:43:19.672680+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:19.672708+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:19.673213+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:19.673231+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:19.673392+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:19.906457+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:19.906898+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:19.906972+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.391948+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.393636+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.462031+00:00", "trade", 9.2, 7.0]
["2026-09-18T14:43:20.462088+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:43:20.462090+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:43:20.462091+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:43:20.462095+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.462096+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:43:20.462102+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.462116+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.462123+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.462131+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.462138+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.462144+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.462151+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.462158+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:20.462374+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:43:20.462456+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:43:20.462514+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:43:20.462520+00:00", "trade", 9.2, 17.0]
["2026-09-18T14:43:20.462546+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:43:20.462583+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.462591+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.462605+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.462632+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.462654+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:43:20.462926+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.462995+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.463001+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.463002+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.463106+00:00", "trade", 9.2, 60.0]
["2026-09-18T14:43:20.463215+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.463266+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.463276+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.463406+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.463466+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.463730+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.463793+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.463890+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.464295+00:00", "trade", 9.2, 2.0]
["2026-09-18T14:43:20.464317+00:00", "trade", 9.205, 11.0]
["2026-09-18T14:43:20.467156+00:00", "trade", 9.205, 5.0]
["2026-09-18T14:43:20.478631+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.481903+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:20.562321+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:21.462868+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:21.462954+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:21.463333+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:21.463413+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:21.463776+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:21.907655+00:00", "trade", 9.205, 200.0]
["2026-09-18T14:43:23.215882+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:43:23.216226+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.216462+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.216543+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.216552+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.216559+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.216607+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.216614+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.216627+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.216844+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.217056+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.217080+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.218421+00:00", "trade", 9.205, 5.0]
["2026-09-18T14:43:23.219082+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.260763+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:23.261190+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:24.386105+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:24.386529+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:24.386629+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:24.736883+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:24.736899+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:24.736915+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:24.736944+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:24.737192+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:24.737520+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.017587+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.017913+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.018013+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.018528+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.018965+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.020996+00:00", "trade", 9.2, 5.0]
["2026-09-18T14:43:25.020996+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.021057+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.021625+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.021760+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.022099+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.022110+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.022186+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.022211+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.028024+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:25.028380+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:26.576765+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:26.576773+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:26.576783+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:26.576830+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:26.577226+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.085439+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.085832+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.085921+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.086076+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.086097+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.096241+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.096251+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.096284+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.096311+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.096323+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.096370+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:27.135656+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:28.639691+00:00", "trade", 9.205, 11.0]
["2026-09-18T14:43:28.962224+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:28.962231+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:28.962278+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:28.962377+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:28.962448+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:28.962683+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:28.962785+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:28.972784+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:28.972795+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:28.972826+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:28.973277+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:29.234905+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:43:30.106622+00:00", "trade", 9.205, 88.0]
["2026-09-18T14:43:31.224272+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:31.226854+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:32.302683+00:00", "trade", 9.1947, 3.0]
["2026-09-18T14:43:32.974382+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:32.974456+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:32.974639+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:32.974648+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:32.974725+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:32.974844+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:32.984787+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:32.985403+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:32.985448+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:33.039956+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:34.685499+00:00", "trade", 9.2178, 100.0]
["2026-09-18T14:43:34.806215+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:43:34.806928+00:00", "trade", 9.21, 2.0]
["2026-09-18T14:43:34.808138+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:35.562200+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:36.272616+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:36.273377+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:36.273443+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:36.273578+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:36.274796+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:36.274799+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:43:36.274799+00:00", "trade", 9.2, 272.0]
["2026-09-18T14:43:36.274804+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:36.274864+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:36.274872+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:36.274890+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:43:36.274985+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.274992+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275000+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275021+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275028+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275036+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275043+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275071+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275074+00:00", "trade", 9.2, 30.0]
["2026-09-18T14:43:36.275082+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275352+00:00", "trade", 9.2, 95.0]
["2026-09-18T14:43:36.275533+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275547+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275576+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275587+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275653+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275677+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275818+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.275859+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.275882+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.276088+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.276288+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.276436+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.276463+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.276909+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.277332+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.277404+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.277639+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.277722+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.278065+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.278093+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.279257+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.279534+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.279543+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.279667+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.280664+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.281216+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.281225+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.282103+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.282142+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.283056+00:00", "trade", 9.195, 100.0]
["2026-09-18T14:43:36.286081+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.351539+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.352030+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.352079+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.352101+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.352113+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.352130+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.352151+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.352556+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.352571+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.352599+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.352631+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.353071+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.353078+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.353096+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.353111+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.353561+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.353600+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.353764+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.354162+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.380902+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.381352+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.381363+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.381385+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.381763+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.381813+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.381843+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.381854+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.382237+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.382287+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.382693+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.382704+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.420260+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.420690+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.420696+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.420703+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.420738+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.420779+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.421469+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.421591+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.422125+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.464550+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.464989+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.465298+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.465453+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.465461+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.465471+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.465504+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.465529+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.466219+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.466469+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.467197+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.521220+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.521509+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.521527+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.521584+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.521615+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.522202+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.522714+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.531190+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.538000+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.565731+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.566019+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.566184+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.566192+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.566224+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.566261+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.566953+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.569055+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.606459+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.606753+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.606905+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.606926+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.606948+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.607002+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.607698+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.608162+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.620267+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.637692+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.637996+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.638148+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.638155+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.638176+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.638207+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.638233+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.638928+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.693705+00:00", "trade", 9.195, 105.0]
["2026-09-18T14:43:36.694128+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.694435+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.694585+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.694593+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.694610+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.694880+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.694963+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.695658+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.806191+00:00", "trade", 9.195, 195.0]
["2026-09-18T14:43:36.806625+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.806922+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.807085+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.807092+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.807107+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.807375+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.807455+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.808163+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.854657+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.854954+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.855099+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.855110+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.855134+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.855188+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.855894+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.856353+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.872621+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.904595+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.904867+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.904944+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.905396+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.905458+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.905606+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.905619+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.905829+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.905915+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.905932+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.906148+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.906312+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.906323+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.906329+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.906374+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.906785+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.906797+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.906813+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.907067+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.907242+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.907251+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.916285+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.942286+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.942668+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.943118+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.943139+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.943153+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.943196+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.943221+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.943589+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.944075+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.944077+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.944088+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.944446+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.944549+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.944926+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.944945+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.945378+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.945390+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.945850+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.953552+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.954004+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.957536+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.958594+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.984293+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.984671+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.985120+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.985131+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.985145+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:36.985432+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:36.993448+00:00", "trade", 9.19, 106.0]
["2026-09-18T14:43:37.035430+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:37.035440+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:37.057912+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:37.695892+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:37.696236+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:37.696347+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:37.696364+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:37.696380+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:37.696834+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:37.697391+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:43:38.221726+00:00", "trade", 9.19, 6.0]
["2026-09-18T14:43:38.221741+00:00", "trade", 9.19, 42.0]
["2026-09-18T14:43:38.221767+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.221774+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.221778+00:00", "trade", 9.19, 54.0]
["2026-09-18T14:43:38.221793+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:43:38.221802+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:43:38.221811+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:43:38.221846+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:43:38.221882+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:43:38.221883+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:43:38.221896+00:00", "trade", 9.19, 31.0]
["2026-09-18T14:43:38.221900+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.222065+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:43:38.222183+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.222212+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.222261+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.222268+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.222275+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.222464+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.222474+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.222660+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.222913+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.222923+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.223540+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:38.223546+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:39.617870+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:40.737634+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:41.299815+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:41.588673+00:00", "trade", 9.1977, 30.0]
["2026-09-18T14:43:42.302154+00:00", "trade", 9.2031, 28.0]
["2026-09-18T14:43:42.303110+00:00", "trade", 9.2031, 10.0]
["2026-09-18T14:43:42.303322+00:00", "trade", 9.2031, 9.0]
["2026-09-18T14:43:42.303869+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:42.304562+00:00", "trade", 9.2031, 2.0]
["2026-09-18T14:43:42.305653+00:00", "trade", 9.2031, 3.0]
["2026-09-18T14:43:42.583300+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:42.836744+00:00", "trade", 9.2, 49.0]
["2026-09-18T14:43:42.836745+00:00", "trade", 9.2, 51.0]
["2026-09-18T14:43:42.836747+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:42.836864+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:42.837129+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:42.837148+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:43:42.837358+00:00", "trade", 9.2, 200.0]
["2026-09-18T14:43:42.837359+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:43:42.837462+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.837517+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:43:42.837545+00:00", "trade", 9.2, 5.0]
["2026-09-18T14:43:42.837546+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:43:42.837552+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.837571+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.837585+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.837599+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.837783+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.837819+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:43:42.837989+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:43:42.838006+00:00", "quote", 9.2, 9.2]
["2026-09-18T14:43:42.838068+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838079+00:00", "trade", 9.2, 16.0]
["2026-09-18T14:43:42.838095+00:00", "trade", 9.2, 49.0]
["2026-09-18T14:43:42.838095+00:00", "trade", 9.2, 20.0]
["2026-09-18T14:43:42.838121+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838223+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838236+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838243+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838261+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838317+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838328+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838340+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838347+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838488+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838529+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838541+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838559+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838937+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838968+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.838989+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.840107+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.840590+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.842171+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.842664+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.843114+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.843578+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.843871+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.873340+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.873616+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:42.873788+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:43.838314+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:43.838322+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:44.484733+00:00", "trade", 9.208, 1.0]
["2026-09-18T14:43:46.716211+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.716670+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.791996+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792305+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792332+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792473+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792547+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792570+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792598+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792633+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792796+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792933+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792964+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792976+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.792999+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.793034+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.793041+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.793086+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.793408+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.793418+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.793429+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.793870+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.793884+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:46.801944+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:47.023619+00:00", "trade", 9.2071, 1.0]
["2026-09-18T14:43:47.828134+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:48.443922+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:48.444383+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:48.445593+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:48.446048+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:48.743766+00:00", "trade", 9.2172, 10.0]
["2026-09-18T14:43:49.123809+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:49.124265+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:49.835592+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:49.835876+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:49.836000+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:49.836025+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:49.836665+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:49.845819+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:51.999009+00:00", "trade", 9.205, 5.0]
["2026-09-18T14:43:54.682634+00:00", "trade", 9.2014, 1.0]
["2026-09-18T14:43:54.684289+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:54.684757+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:54.684976+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:54.685269+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:54.685294+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:54.685987+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:54.694924+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:55.879057+00:00", "trade", 9.205, 6.0]
["2026-09-18T14:43:57.460989+00:00", "trade", 9.1967, 7.0]
["2026-09-18T14:43:59.963956+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:59.964418+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:59.964539+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:59.964563+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:59.964759+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:59.965480+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:43:59.973881+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:00.504063+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.299074+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.755215+00:00", "trade", 9.205, 100.0]
["2026-09-18T14:44:02.755616+00:00", "trade", 9.205, 7.0]
["2026-09-18T14:44:02.755675+00:00", "trade", 9.205, 193.0]
["2026-09-18T14:44:02.828886+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.828903+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.829149+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.829360+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.831382+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.831668+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.848626+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.848688+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.849095+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.849118+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.849538+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.858588+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:02.878644+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.045721+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:44:03.046867+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.051177+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.051394+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.051461+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.051879+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.051889+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.051906+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.052061+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.052489+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.052567+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.052817+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.061356+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.061823+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.872005+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.872418+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.872684+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.873753+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.874209+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.874961+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.874985+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.884041+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.946925+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.946983+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:03.947371+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:05.075384+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:06.520801+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:06.521069+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:06.521532+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:06.574881+00:00", "trade", 9.205, 215.0]
["2026-09-18T14:44:10.306732+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:10.306833+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:10.307352+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:10.575033+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:10.727417+00:00", "trade", 9.21, 20.0]
["2026-09-18T14:44:11.157897+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:12.904581+00:00", "trade", 9.2, 1.0]
["2026-09-18T14:44:14.456271+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:14.456750+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:14.456875+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:14.592843+00:00", "trade", 9.2043, 17.0]
["2026-09-18T14:44:14.593540+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:14.684692+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:14.685180+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:14.693286+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:44:16.817507+00:00", "trade", 9.205, 2.0]
["2026-09-18T14:44:17.762286+00:00", "trade", 9.2, 4.0]
["2026-09-18T14:44:17.763047+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:17.786620+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:17.786712+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:17.787063+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:17.979605+00:00", "trade", 9.2002, 6.0]
["2026-09-18T14:44:18.605668+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:18.606146+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:19.046858+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:19.047389+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:19.047849+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:19.105457+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:20.650991+00:00", "trade", 9.2, 2.0]
["2026-09-18T14:44:22.055348+00:00", "trade", 9.21, 2.0]
["2026-09-18T14:44:23.727322+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:44:23.727325+00:00", "trade", 9.21, 95.0]
["2026-09-18T14:44:23.727329+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:23.728032+00:00", "trade", 9.205, 1.0]
["2026-09-18T14:44:23.728044+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:23.728620+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:23.787398+00:00", "trade", 9.202, 10.0]
["2026-09-18T14:44:23.807952+00:00", "trade", 9.2025, 10.0]
["2026-09-18T14:44:23.808634+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:23.940398+00:00", "trade", 9.198, 17.0]
["2026-09-18T14:44:25.603868+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:25.604346+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:25.604352+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:44:25.604895+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:25.605115+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:25.605386+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:44:25.605491+00:00", "trade", 9.21, 60.0]
["2026-09-18T14:44:25.605509+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:44:25.605879+00:00", "trade", 9.21, 4.0]
["2026-09-18T14:44:25.605895+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:25.605942+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606014+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606184+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606370+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606442+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606488+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606496+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606523+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606530+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606573+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606650+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606660+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606671+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606813+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.606956+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.607020+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.607033+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.607119+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.607129+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.607530+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.607982+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.607998+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.608012+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.608323+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.608435+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.608451+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.608477+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.617485+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.617951+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.638495+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.638943+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.638974+00:00", "trade", 9.215, 3.0]
["2026-09-18T14:44:25.639410+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.639861+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.639887+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.640355+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:25.655457+00:00", "trade", 9.215, 8.0]
["2026-09-18T14:44:26.026438+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:26.705252+00:00", "trade", 9.215, 5.0]
["2026-09-18T14:44:26.705637+00:00", "trade", 9.215, 5.0]
["2026-09-18T14:44:26.705946+00:00", "trade", 9.215, 5.0]
["2026-09-18T14:44:26.705968+00:00", "trade", 9.215, 25.0]
["2026-09-18T14:44:26.838860+00:00", "trade", 9.215, 80.0]
["2026-09-18T14:44:27.236874+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:27.250545+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:27.251002+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:27.251293+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:27.251744+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:27.251824+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:27.579803+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:27.580265+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:27.580342+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:27.581929+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:27.582759+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:28.078280+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:28.078289+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:28.078465+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:28.107721+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:30.012901+00:00", "trade", 9.21, 42.0]
["2026-09-18T14:44:30.012903+00:00", "trade", 9.21, 80.0]
["2026-09-18T14:44:30.012951+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:30.012957+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:30.012965+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:30.012971+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:30.013225+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:30.013228+00:00", "trade", 9.21, 37.0]
["2026-09-18T14:44:30.013228+00:00", "trade", 9.21, 83.0]
["2026-09-18T14:44:30.013232+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:30.013239+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:30.013251+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:44:30.013287+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013344+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:44:30.013344+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.013347+00:00", "trade", 9.21, 20.0]
["2026-09-18T14:44:30.013377+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.013381+00:00", "trade", 9.21, 33.0]
["2026-09-18T14:44:30.013479+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.013480+00:00", "trade", 9.21, 20.0]
["2026-09-18T14:44:30.013480+00:00", "trade", 9.21, 13.0]
["2026-09-18T14:44:30.013572+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.013597+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013647+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013658+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013688+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013690+00:00", "trade", 9.21, 37.0]
["2026-09-18T14:44:30.013694+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013722+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:44:30.013725+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013732+00:00", "trade", 9.205, 5.0]
["2026-09-18T14:44:30.013760+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013781+00:00", "trade", 9.21, 33.0]
["2026-09-18T14:44:30.013786+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013799+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013829+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013918+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013932+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.013957+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.014000+00:00", "trade", 9.21, 67.0]
["2026-09-18T14:44:30.014115+00:00", "trade", 9.21, 67.0]
["2026-09-18T14:44:30.014359+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.014370+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.014393+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.014402+00:00", "trade", 9.21, 74.0]
["2026-09-18T14:44:30.014824+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.015404+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.015461+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.015867+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.016133+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.016155+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.016332+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.016344+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.016582+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:30.019399+00:00", "trade", 9.205, 49.0]
["2026-09-18T14:44:30.019423+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.019852+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.019897+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.025352+00:00", "trade", 9.21, 7.0]
["2026-09-18T14:44:30.056450+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:44:30.056474+00:00", "trade", 9.21, 6.0]
["2026-09-18T14:44:30.056820+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.056869+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.057318+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.178034+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.178047+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.178083+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.202008+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.202011+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:44:30.202043+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.202542+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.202666+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.203003+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.207959+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:44:30.208332+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.279109+00:00", "trade", 9.2003, 3.0]
["2026-09-18T14:44:30.302267+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:30.968551+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:44:31.626254+00:00", "trade", 9.2002, 4.0]
["2026-09-18T14:44:31.769776+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:31.770226+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:31.770328+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:31.959284+00:00", "trade", 9.2, 3.0]
["2026-09-18T14:44:31.959971+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:31.960096+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:31.960561+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.350809+00:00", "trade", 9.21, 9.0]
["2026-09-18T14:44:32.812046+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.812501+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.858913+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.858967+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.859416+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.859461+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.859658+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.859733+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.859846+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.859855+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.860099+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.860106+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.865811+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.866251+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.866393+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.866443+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.866719+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.866840+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.872665+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.872679+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.873117+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.873147+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.911046+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.911416+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.911472+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.911523+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.911940+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.912020+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.912333+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.912472+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.912935+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.913407+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.913885+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.934921+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:32.935131+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.935420+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.935597+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.935603+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.935610+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.935621+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.936052+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:32.936118+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.152866+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.152919+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.152993+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.153369+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.153382+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.153399+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.153801+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.153810+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.153824+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.153831+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.153852+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.153866+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.154300+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.299662+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.299860+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.300263+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.300683+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.300734+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.300796+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.301175+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.301183+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.301264+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.301481+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.301554+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.301748+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.301934+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.302200+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.311977+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.312043+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.312127+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.312196+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.312605+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.312616+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.313068+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.313124+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.334339+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.334464+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.334559+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.335040+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.335489+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.335500+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.356945+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.357042+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.357308+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.357393+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.357761+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.357789+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.358213+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.358224+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.358234+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.358344+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.385808+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.386161+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.386235+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.386301+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.398369+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.398380+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.398389+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.411471+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.411626+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.411916+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.412311+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.412342+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.412756+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.412766+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.412837+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.433212+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.433355+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.433677+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.433881+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.433914+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.434329+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.434342+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.434609+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:33.462214+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.462598+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.462662+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.462669+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.462699+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.462710+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.462716+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.463140+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:33.463158+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.517968+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.518029+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.518436+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.518459+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.518867+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.518891+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.518918+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.518974+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.518984+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.518996+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.519233+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.519343+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.519367+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.519420+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.519430+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.519697+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.519858+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.520124+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.520148+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.520317+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.550583+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.551050+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.551056+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.551066+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.551516+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.586028+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.586123+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.586834+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.587228+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.596001+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.787592+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.787654+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.799776+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.799786+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.799797+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.919303+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.919475+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.919639+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.919966+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.920464+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.920922+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.920931+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.952460+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.952605+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.952940+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.953334+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.953364+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.953780+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.953792+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.953872+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.962910+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.963049+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:34.963141+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.963865+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.964314+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:34.964325+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.000027+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.000168+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.000500+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.001004+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.001038+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.001431+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.001464+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.001507+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.001517+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.001917+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.001967+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.010478+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.016892+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.017032+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.028812+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.028916+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.029295+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.029352+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.029770+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.030021+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.030044+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.030064+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.030076+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.030239+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.030495+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.030509+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.114891+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.115343+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.115399+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.126817+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.126824+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.143972+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.144210+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.144451+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.144962+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.145385+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.153480+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.153937+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.154007+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.154424+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.165773+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.166220+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.166229+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.181390+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.181757+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.181849+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.182264+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.191815+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.191909+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.192299+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.192366+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.192391+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.192416+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.204000+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.204396+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.204406+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.237589+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.237652+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.237677+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.256782+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.257183+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.257193+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:35.290714+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.291178+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.291185+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.291193+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.291199+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.291209+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.291283+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.291640+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.291671+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.301213+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.301611+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.301700+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.302424+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:35.311597+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.086701+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.087173+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.088773+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.089439+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.089448+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.111471+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.111680+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.111968+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.112283+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.113029+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.113051+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.113592+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.121923+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.122087+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.122482+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.122575+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.123004+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.123453+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.123462+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.132540+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.132691+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.133084+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.133602+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.134055+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.134064+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.145657+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.146110+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.146117+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.146128+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.146140+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.146213+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.146999+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.147459+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.147910+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.182467+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.182840+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.183519+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.183968+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.183981+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.197220+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.197587+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.198359+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.198806+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.198816+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.225372+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.225739+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.236926+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.237036+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.237888+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.238147+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.238206+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.238311+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:36.293761+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.294221+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.294229+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.294241+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.294673+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:36.294693+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:44:37.124113+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.124942+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.125402+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.125856+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.219010+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.219540+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.219994+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.220153+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.302079+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.889836+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.934298+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.935664+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.935675+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.936136+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.936154+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.936615+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.936623+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:37.937132+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:38.085507+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:38.094881+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:39.273189+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:39.274156+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:39.274647+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:39.274666+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:39.275112+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:39.275171+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:39.275584+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:39.908761+00:00", "trade", 9.205, 4.0]
["2026-09-18T14:44:40.291801+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:40.291937+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:40.292256+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:40.469758+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:45.744578+00:00", "trade", 9.21, 3.0]
["2026-09-18T14:44:46.096351+00:00", "trade", 9.21, 7.0]
["2026-09-18T14:44:46.627029+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:46.627066+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:46.793995+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:47.037480+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:47.053330+00:00", "trade", 9.2087, 30.0]
["2026-09-18T14:44:48.564967+00:00", "trade", 9.21, 20.0]
["2026-09-18T14:44:48.564969+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:44:48.565035+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:48.565052+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:44:48.565132+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:44:48.565134+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:44:48.565135+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.565293+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.565303+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.565506+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.565595+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.565627+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.565715+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.565745+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.565879+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.566046+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.566053+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.566290+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.566324+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.567506+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.598319+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:48.599739+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:50.458677+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:50.459994+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:51.471661+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:51.657678+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:44:51.658137+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:44:51.658171+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:44:51.658206+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:44:53.422905+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:44:53.422906+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:44:53.423323+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:44:53.423381+00:00", "trade", 9.22, 62.0]
["2026-09-18T14:44:53.423393+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:44:53.423397+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.423409+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.423499+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.423509+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.423541+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.423611+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.423798+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.423847+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.423881+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.423889+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.423901+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.423950+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.424087+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.424096+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.424161+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.424420+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.465288+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:44:53.465582+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:44:53.465715+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:44:53.465727+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:44:53.465746+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:44:53.465769+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.465797+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.465848+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.466252+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.466262+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.466274+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.466281+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.466506+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.466522+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.466734+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.466753+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.466766+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.467249+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.897314+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.897328+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.897380+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.897776+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.897808+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:53.956358+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.046002+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.046107+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.078672+00:00", "trade", 9.2205, 10.0]
["2026-09-18T14:44:54.079492+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.079947+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.079957+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.080401+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.083902+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.271438+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.271544+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.271714+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.271724+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.271965+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.302434+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.302713+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.362514+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.362592+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.392730+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.392809+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.416787+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.416859+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.454465+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.454597+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.495517+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.495594+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.587036+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.587492+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.587501+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.587945+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.587964+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.588406+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.588520+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.588613+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.588781+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.588805+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.588815+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.589326+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.589493+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.589654+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.589693+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.589715+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.589759+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590030+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590244+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590319+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590377+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590398+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590457+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590537+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590549+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590642+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590692+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590707+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.590773+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.590865+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.591014+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.591157+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.643263+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.646875+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.680252+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.735229+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.735497+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.735572+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.803926+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.804001+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.839784+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.839864+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.879510+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.879586+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.910207+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.910274+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.942768+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.942836+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:54.966185+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:54.966269+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.005329+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.005403+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.044941+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.045110+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.045385+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:44:55.045405+00:00", "quote", 9.21, 9.24]
["2026-09-18T14:44:55.045471+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.045497+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.045503+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.045709+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.045840+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.046062+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.046067+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.046284+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.046309+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.046319+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.046579+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.056726+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.058416+00:00", "trade", 9.23, 8.0]
["2026-09-18T14:44:55.068598+00:00", "trade", 9.23, 2.0]
["2026-09-18T14:44:55.093875+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.455045+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.455102+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.455180+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:44:55.455302+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.455329+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.455774+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.455839+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.455894+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456005+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456014+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456025+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456041+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456098+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456108+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456135+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456142+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456231+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456480+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456490+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456503+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456513+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456787+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.456985+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.457439+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.457449+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.457529+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.480139+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.480175+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.480621+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.480628+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.481128+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.526109+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.606349+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:44:55.743403+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.743865+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.864358+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:55.864458+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.864854+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.864911+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.875742+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.876199+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.876211+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.876223+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:55.876661+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.516118+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:56.516219+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.516677+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.517080+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.517535+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.517985+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.517995+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.665992+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:56.666093+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.666473+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.666548+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.667003+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.667035+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.667491+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.667501+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.667954+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.667960+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.895616+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.895805+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:56.895913+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.896304+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.896364+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.907888+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:56.907965+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.921601+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:56.921659+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.922052+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.922064+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.922119+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.942681+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.943137+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.943152+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.943593+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.943622+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:56.974797+00:00", "trade", 9.2034, 1.0]
["2026-09-18T14:44:57.137207+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:57.137304+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.137518+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.137710+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.148032+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:57.148384+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.164059+00:00", "trade", 9.2169, 36.0]
["2026-09-18T14:44:57.177187+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:57.177538+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.191285+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:57.191687+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.191746+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.207039+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.207095+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:57.207166+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.237494+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:57.237566+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.237847+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.255726+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:57.256198+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:57.256704+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:57.526105+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.526163+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.526579+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.526600+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.527042+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.527106+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.527502+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.527509+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.527518+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.527948+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.527980+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.527986+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:57.528433+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:58.598849+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:58.598951+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:58.599192+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:58.599308+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:58.599346+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:58.599441+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:58.599650+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:58.599676+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:58.599787+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:58.600120+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:58.897832+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.386782+00:00", "trade", 9.2038, 4.0]
["2026-09-18T14:44:59.656404+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.675176+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.675325+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:59.675679+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:44:59.675749+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.675775+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.676147+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.676324+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.676344+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.676379+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.676445+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.676520+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.676526+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.676965+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.716563+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:44:59.717967+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.251646+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:45:00.252100+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:45:00.252180+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.252263+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.252685+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.313103+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.314342+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.599416+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.599520+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.599839+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.599962+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:45:00.599965+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600034+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600075+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600354+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600502+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600580+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600648+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600649+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600703+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600733+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600845+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600848+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600892+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.600905+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.601096+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.601107+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.601125+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.601525+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.601940+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.601999+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.602020+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.602040+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.602516+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.615545+00:00", "trade", 9.22, 205.0]
["2026-09-18T14:45:00.616200+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.616654+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.620129+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.798967+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.912781+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:00.913520+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:01.063751+00:00", "trade", 9.202, 3.0]
["2026-09-18T14:45:01.063759+00:00", "trade", 9.2021, 1.0]
["2026-09-18T14:45:01.493888+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:01.702947+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:01.704572+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:01.707982+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:02.137330+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:02.322644+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:03.960899+00:00", "trade", 9.225, 20.0]
["2026-09-18T14:45:04.004560+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.004610+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.004989+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.005048+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.005465+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.005476+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.005509+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.005526+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.005631+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.005950+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.006025+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.006046+00:00", "trade", 9.225, 3.0]
["2026-09-18T14:45:04.006113+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.006169+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.006180+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.006191+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.006427+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.006636+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.006648+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.014321+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.014812+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:04.073195+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:05.798951+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:07.036440+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:07.063104+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:07.265408+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:09.293459+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:15.378390+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:15.444197+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:15.451812+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:15.478128+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:15.489502+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:15.772141+00:00", "trade", 9.225, 9.0]
["2026-09-18T14:45:16.256601+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:19.028290+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:20.385435+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:21.640842+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:21.923354+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:24.457713+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:24.460451+00:00", "trade", 9.2125, 8.0]
["2026-09-18T14:45:24.981167+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:25.531749+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:25.531799+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:25.532239+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:25.532246+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:25.961337+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:25.962054+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:25.962527+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:25.962811+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:25.965577+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:28.099765+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:28.613633+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:29.897314+00:00", "trade", 9.2012, 1.0]
["2026-09-18T14:45:30.781034+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:31.090875+00:00", "trade", 9.225, 200.0]
["2026-09-18T14:45:31.106557+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:45:31.213911+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:31.602018+00:00", "trade", 9.2169, 23.0]
["2026-09-18T14:45:31.674298+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:31.674322+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:32.374219+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:45:34.541495+00:00", "trade", 9.225, 3.0]
["2026-09-18T14:45:35.870344+00:00", "trade", 9.225, 38.0]
["2026-09-18T14:45:35.871067+00:00", "trade", 9.225, 38.0]
["2026-09-18T14:45:35.871844+00:00", "trade", 9.225, 12.0]
["2026-09-18T14:45:37.089528+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:37.089556+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:38.321529+00:00", "trade", 9.2016, 1.0]
["2026-09-18T14:45:38.322382+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:42.222916+00:00", "trade", 9.2111, 5.0]
["2026-09-18T14:45:43.522867+00:00", "trade", 9.2214, 50.0]
["2026-09-18T14:45:43.622424+00:00", "trade", 9.2017, 1.0]
["2026-09-18T14:45:44.429255+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:44.429282+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:47.001988+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:50.054611+00:00", "trade", 9.223, 10.0]
["2026-09-18T14:45:52.150396+00:00", "trade", 9.2015, 65.0]
["2026-09-18T14:45:53.932546+00:00", "trade", 9.2016, 1.0]
["2026-09-18T14:45:58.631738+00:00", "trade", 9.225, 7.0]
["2026-09-18T14:45:59.544403+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:59.544887+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:59.545302+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:59.545787+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:45:59.599061+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:00.594776+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:03.363946+00:00", "trade", 9.2015, 1.0]
["2026-09-18T14:46:04.050711+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:04.220026+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:04.220512+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:07.986710+00:00", "trade", 9.225, 40.0]
["2026-09-18T14:46:10.070357+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.083143+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:46:10.083144+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:10.083146+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:10.083147+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:10.083150+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.083157+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.083212+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.083219+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.083233+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.083306+00:00", "trade", 9.23, 40.0]
["2026-09-18T14:46:10.083373+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.083397+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.083480+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:10.083481+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.083501+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.083547+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:46:10.083553+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.083584+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.083590+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.083597+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.083866+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.083955+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.083971+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.084127+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.084152+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.084163+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.084782+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:10.087101+00:00", "trade", 9.235, 9.0]
["2026-09-18T14:46:10.087872+00:00", "trade", 9.235, 35.0]
["2026-09-18T14:46:10.089102+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:10.089103+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:10.089104+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:46:10.089105+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:46:10.089111+00:00", "trade", 9.23, 102.0]
["2026-09-18T14:46:10.089111+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:10.089179+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089186+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089199+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089206+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089213+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089220+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089227+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089233+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089240+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089247+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089354+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089362+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089370+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089378+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089382+00:00", "trade", 9.23, 75.0]
["2026-09-18T14:46:10.089384+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:46:10.089385+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:10.089387+00:00", "trade", 9.23, 21.0]
["2026-09-18T14:46:10.089492+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:46:10.089496+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:46:10.089516+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:46:10.089659+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:10.089659+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:46:10.089660+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.089812+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.089865+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.089892+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.089947+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.089974+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.089993+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.090032+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.090041+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.090282+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.090299+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.090299+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.090437+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.090790+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.090834+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.090969+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.091169+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.093765+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:46:10.093766+00:00", "trade", 9.23, 10.0]
["2026-09-18T14:46:10.094520+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.094532+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.094908+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.095372+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.109393+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.122930+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.123417+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.123856+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.132897+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.190104+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.190580+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.190622+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.190798+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.190875+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.191151+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.191810+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.192546+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.192962+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.204202+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.236287+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.236868+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.237330+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.246254+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.246734+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.249554+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.365853+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.365922+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.369503+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.531710+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.532478+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.532785+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.533044+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.533336+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.533528+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.533827+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.533999+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.534359+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.534509+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.534840+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.535016+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.585745+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.586270+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.595466+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.595924+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.595950+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.596032+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.596435+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.596442+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.596730+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.598313+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.633038+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.633498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.635789+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.635861+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.636325+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.636367+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.637296+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.637304+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.643460+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.688316+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.688767+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.688797+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.688878+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.689275+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.689296+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.689548+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.689995+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.690028+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.690290+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.690498+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.690761+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.690778+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.690972+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.691223+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.691439+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.691683+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.691913+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.692147+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.692387+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.692612+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.692861+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.693075+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.693332+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.693535+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.693808+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.694002+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.728763+00:00", "trade", 9.2193, 3.0]
["2026-09-18T14:46:10.729194+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.729646+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.729670+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.729943+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.730029+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.730418+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.731381+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.771699+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.771993+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.772053+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.772078+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.772607+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.772764+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.772812+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.773237+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.773257+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.773750+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.775457+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.866322+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.876281+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.977693+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:46:10.977833+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:10.977935+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.977960+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.978614+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.978636+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.978638+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.979101+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.987805+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:10.988294+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.058339+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.058431+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.058459+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.059141+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.059559+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.060679+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.138405+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.138497+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.138523+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.139209+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.139260+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.139699+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.140968+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.177795+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.178320+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.178387+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.178483+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.178508+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.179140+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.179204+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.180666+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.197485+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.199016+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.199049+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.199768+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.207449+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.247116+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.247619+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.247711+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.247738+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.247977+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.248065+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.248423+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.250142+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.289021+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.290428+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.298991+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.388834+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.388999+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.389095+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.389120+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.389803+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.389805+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.389812+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.392783+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.448885+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.449751+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.450211+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.458851+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.726725+00:00", "trade", 9.23, 7.0]
["2026-09-18T14:46:11.726728+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.726908+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.727234+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.727358+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.727393+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.727477+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.727890+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.733339+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.736865+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.759174+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.759624+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.759656+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.759924+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.760004+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.760398+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.760545+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.760601+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.760679+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.761040+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.761124+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.761152+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.778723+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.833315+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.833770+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.833805+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.834064+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.834542+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.834724+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.834813+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.835228+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.858864+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.876972+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.877428+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.877455+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.877719+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.878194+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.878342+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.878468+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.878867+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.938556+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.939015+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.939042+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.939049+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:11.939304+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.939783+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:11.940741+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.089751+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.090041+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.090201+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.090234+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.090709+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.090724+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.090984+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.092109+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.157216+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.157507+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.157676+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.157704+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.157972+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.158441+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.159305+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.181556+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.189021+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.189460+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.189919+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.189945+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.190218+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.190698+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.191735+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.192199+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.332917+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.333375+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.333396+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.333669+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.334140+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.335136+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.335603+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.437799+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.438261+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.438280+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.438551+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.440685+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.471627+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.472082+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.472107+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.472375+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.472859+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.473064+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.473131+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.506569+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.506880+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.507030+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.507054+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.507318+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.507790+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.537905+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.538205+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.538357+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.538659+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.582781+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.583239+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.583286+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.622775+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.622865+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.701289+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.701678+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.702132+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.702155+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.702428+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.745667+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.746098+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.746120+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.746420+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.913942+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.915519+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.915973+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.916130+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.918712+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.947238+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.947698+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.947722+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:12.947999+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:12.949189+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.009192+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.009654+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.009671+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.009983+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.011830+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.054790+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.055244+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.055273+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.055540+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.056016+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.056466+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.093734+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.094109+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.094568+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.094590+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.094861+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.095342+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.095795+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.096815+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.131334+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.131792+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.131814+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.132084+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.192440+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.192892+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.192918+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.193190+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.193662+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.194109+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.194818+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.231737+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.232193+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.232216+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.232491+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.232968+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.233114+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.233246+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.233609+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.233694+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.275996+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.285973+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.571745+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.572208+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.572228+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.572494+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.574648+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.611864+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.612323+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.612345+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.612618+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.613893+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.652031+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.652499+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.652546+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.652788+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.656098+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.717920+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.718395+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.718433+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.718675+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.768328+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.768794+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.768835+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.769079+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.823897+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.824360+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.824400+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.824645+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.860445+00:00", "trade", 9.2036, 1.0]
["2026-09-18T14:46:13.860859+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.861319+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.861360+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.861618+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.938165+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.938628+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.938672+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.939292+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.939889+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:13.948290+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:13.948615+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:14.001532+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:14.001920+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:14.002019+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:14.050178+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:14.053058+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:17.782558+00:00", "trade", 9.2035, 1.0]
["2026-09-18T14:46:18.260527+00:00", "trade", 9.2178, 50.0]
["2026-09-18T14:46:18.459420+00:00", "trade", 9.23, 61.0]
["2026-09-18T14:46:18.459420+00:00", "trade", 9.23, 6.0]
["2026-09-18T14:46:18.459421+00:00", "trade", 9.23, 40.0]
["2026-09-18T14:46:18.459439+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.459447+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.459471+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.459478+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.459506+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.459521+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.459570+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:46:18.459611+00:00", "trade", 9.23, 43.0]
["2026-09-18T14:46:18.459911+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.460113+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.460133+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.460158+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.460171+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.460177+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.460217+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.460531+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.460543+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.460553+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.460826+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.461000+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.461011+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.461455+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.461472+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.464190+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.467548+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.500615+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.501073+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.501080+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.501138+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.501217+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.501886+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.503527+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.504073+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.505271+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.505647+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.514048+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.558963+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.559074+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.559099+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.559774+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.559926+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.561224+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.561813+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.563065+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.563084+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.571780+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.610497+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.610944+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.610958+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.610986+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.611065+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.611483+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.612861+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.613444+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.613454+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.613467+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.659879+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.660330+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.660339+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.660363+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.660446+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.660867+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.662344+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.663127+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.663951+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.664320+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.673101+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.759561+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.759812+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.759876+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:46:18.760016+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:46:18.760039+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:46:18.760047+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:46:18.760074+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:46:18.760786+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:46:18.760796+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.760858+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.761035+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.761219+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.761276+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.761342+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.761398+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.761543+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.761571+00:00", "quote", 9.24, 9.24]
["2026-09-18T14:46:18.761859+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:46:18.761884+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:46:18.762236+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:46:18.762570+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:46:18.763564+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:46:18.763989+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.764049+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.764424+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.764455+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.764531+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.764734+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.764920+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.764997+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:18.765324+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.765460+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:18.765797+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.416269+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.416345+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.416396+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.416763+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.416786+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.417225+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.417677+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.480453+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.480742+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.480914+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.480923+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.480929+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.480948+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.481173+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.481740+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.481921+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.481968+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.482194+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.482362+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.529768+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.529893+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.530741+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.617611+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.617738+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.618044+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:46:21.618217+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.618319+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:46:21.618588+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.619045+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.619057+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.619476+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.619922+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.619948+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.620403+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.620680+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.676947+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.677328+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.677775+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.677806+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:21.678076+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.678559+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.678824+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.678863+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.679308+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.679341+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.679773+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.679812+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.680233+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.680281+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.680711+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.680755+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.681174+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.681224+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.681643+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.681697+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.682107+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.682169+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.682567+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.682639+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.683026+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.683111+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:21.683487+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.017693+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.018097+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.018547+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.018579+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.018857+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.089780+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.090231+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.090279+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.090533+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.189292+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.189591+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:46:22.189740+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.189770+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.190043+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.190475+00:00", "trade", 9.235, 5.0]
["2026-09-18T14:46:22.190521+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.190795+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.190831+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.191275+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.191308+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.191740+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.191781+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.192202+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.192251+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.192667+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.192719+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.193131+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.193188+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.193595+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.193655+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.194054+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.194125+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.194517+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.194599+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.194979+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.195066+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.195441+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.265847+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.266234+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.266685+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.266714+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.266990+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.267479+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.267743+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.267780+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.341950+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.342256+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.342406+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.342429+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.342703+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.343181+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.343452+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.343509+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.401746+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.402055+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.402205+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.402226+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.402497+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.402973+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.403246+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.403282+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.480211+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.480671+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.480682+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.480694+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.480964+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.481439+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.481714+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.481756+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.481888+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.482154+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.560412+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.560870+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.560885+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.560896+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.560981+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.561457+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.561729+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.561764+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.561906+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.562169+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.658194+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.658649+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.658658+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.658673+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.658952+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.659426+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.659703+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.659737+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.659885+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.660147+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.754708+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.755166+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.755181+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.755194+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.755462+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.755928+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.755946+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.756210+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.756238+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.756256+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.756397+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.756652+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.756691+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.756715+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.757123+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.757202+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.757593+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.757660+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.758065+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.758120+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.758541+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.758582+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.798655+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.799036+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.799492+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.799506+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.799517+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.799787+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.799877+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.800263+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.800538+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.800575+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.831413+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.831849+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.832306+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.832319+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.832330+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.832610+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.833085+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.833361+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.833400+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.840096+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.877772+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.878153+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.878258+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.878644+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.878958+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.914186+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.914571+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.914659+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.915049+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.915364+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.915828+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.919800+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.919868+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.920533+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.932109+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.983644+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.983990+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.983997+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:22.984045+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.984071+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.984783+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.984831+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.984846+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.984864+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:22.985076+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.027180+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.027566+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.028957+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.132215+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.362357+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:23.362812+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:23.362820+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:23.362841+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:23.363111+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.363590+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.364049+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.364057+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.375971+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.406120+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.406466+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.406978+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.407062+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.407275+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.407430+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:23.566814+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.149522+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.149880+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.149975+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.150015+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.150130+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.192777+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.193198+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.193651+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.193680+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.193962+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.194042+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.194467+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.194915+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.194970+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.195387+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.195439+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.195666+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.195915+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.196129+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.196392+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.196607+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.196883+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.197108+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.197366+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.197587+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.197860+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.198059+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.198334+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.198524+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.198809+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.198991+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.229547+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.229930+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.230383+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.230413+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.230678+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.230758+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.281344+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.281430+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.281480+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.281730+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.281893+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.281929+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.319883+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.319957+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.320406+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.320433+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.320710+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.320791+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.383783+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.384190+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.384643+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.384666+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.384944+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.385024+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.385790+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.418060+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.418517+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.418539+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.418812+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.418892+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.491930+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.492338+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.492792+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.492827+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.492907+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.550067+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.550472+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.550931+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.550946+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.551246+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.551326+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.592292+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.592692+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.593147+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.593170+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.593449+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.593528+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.630735+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.631140+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.631590+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.631618+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.631891+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.631970+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.684420+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.684829+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.685275+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.685307+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.685574+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.685653+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.686050+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.733024+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.733302+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.733482+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.733503+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.733777+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.773866+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.774316+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.774342+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.774628+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.774710+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.775107+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.775553+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.775585+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.776011+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.776052+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.776301+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.776526+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.776762+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.776998+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.777225+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.777466+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.777685+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.778042+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.778195+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.778519+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.778663+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.779015+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.779140+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.779488+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.779530+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.943698+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.944087+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.944535+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.944565+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:24.944843+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:24.944923+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.005590+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.006004+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.006449+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.006494+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.006757+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.006837+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.037452+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.037839+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.038296+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.038393+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.077322+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.077767+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.077800+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.078081+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.078161+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.173300+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.173720+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.174173+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.174196+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.174495+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.174576+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.207771+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.208178+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.208627+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.208663+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.208937+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.209017+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.241667+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.242072+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.242527+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.242548+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.242821+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.242899+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.323135+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.323547+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.324002+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.324026+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.324296+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.324375+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.324771+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.325240+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.325253+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.325703+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.325735+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.325979+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.326205+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.326439+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.326676+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.326903+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.327154+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.327363+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.327625+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.327821+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.328098+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.328299+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.328614+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.328760+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.329088+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.329221+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.362157+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.362535+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.362987+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.363013+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.363282+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.363362+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.363759+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.364209+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.364236+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.364676+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.364708+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.364752+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.365175+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.365237+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.365647+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.365695+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.366121+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.366155+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.366589+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.366619+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.367061+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.367077+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.367534+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.367549+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.368003+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.368047+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.428382+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.428761+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.429217+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.429239+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.429515+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.429596+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.476180+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.476603+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.477074+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.477089+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.477362+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.477441+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.534273+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.534683+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.535151+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.535164+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.535437+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.535516+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.573648+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.574035+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.574490+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.574517+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.574785+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.574863+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.690406+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.690837+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.691291+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.691313+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.691589+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.733991+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.734444+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.734467+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.734740+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.734820+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.857691+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.858108+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.858560+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.858588+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.858861+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.858941+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.862461+00:00", "trade", 9.2211, 11.0]
["2026-09-18T14:46:25.927193+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.927603+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.928058+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.928082+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.928354+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.928434+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.969584+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.969991+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.970443+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.970467+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:25.970745+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:25.970824+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.068086+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.068503+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.068957+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.068977+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.069257+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.069337+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.106668+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.107072+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.107521+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.107826+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.107906+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.180537+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.180952+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.181403+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.181429+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.181711+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.181791+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.370103+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.370527+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.370985+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.371013+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.371286+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.371370+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.438065+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.438475+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.438926+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.439221+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.439301+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.488446+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.488854+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.489305+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.489602+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.489681+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.567707+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.568121+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.568572+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.568889+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.568968+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.627506+00:00", "trade", 9.2045, 1.0]
["2026-09-18T14:46:26.627544+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.627949+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.628402+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.628430+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.628700+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.629178+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.629620+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.629658+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.630092+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.630131+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.630555+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.630601+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.631015+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.631075+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.631479+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.631545+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.631940+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.632013+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.632403+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.632489+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.632862+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.632960+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.633328+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.633429+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.633789+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.685030+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.685404+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.685858+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.685884+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.686154+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.686233+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.686629+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.687077+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.687108+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.687536+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.687602+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.687812+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.688074+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.688275+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.688542+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.688734+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.689028+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.689200+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.689497+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.689660+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.689964+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.690122+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.690437+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.690579+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.690906+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.691040+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.772576+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.772959+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.773410+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.773434+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.773712+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.773791+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.774184+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.811439+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.811722+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.811895+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.811920+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.812188+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.812266+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.851193+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:26.851597+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.852053+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:26.852074+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:46:27.130511+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.130568+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.130619+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.130997+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.131481+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.131968+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.132434+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.283809+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.284286+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.284299+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.301971+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.302428+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.302893+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.665846+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:27.685397+00:00", "trade", 9.235, 8.0]
["2026-09-18T14:46:27.742906+00:00", "trade", 9.2288, 4.0]
["2026-09-18T14:46:27.743791+00:00", "trade", 9.2288, 2.0]
["2026-09-18T14:46:30.500497+00:00", "trade", 9.235, 3.0]
["2026-09-18T14:46:30.501150+00:00", "trade", 9.24, 2.0]
["2026-09-18T14:46:30.501942+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:30.502400+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:30.879760+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:30.906533+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:30.907007+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:30.907021+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:31.518588+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:31.541874+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:31.542331+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:31.543546+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:31.600715+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:31.601165+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:32.292030+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:32.292421+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:32.292914+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:32.293342+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:32.311146+00:00", "trade", 9.235, 5.0]
["2026-09-18T14:46:33.702294+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:33.702755+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:34.588749+00:00", "trade", 9.23, 1663.0]
["2026-09-18T14:46:34.589553+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:34.590018+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:34.590025+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:34.590093+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:34.592592+00:00", "trade", 9.235, 79.0]
["2026-09-18T14:46:34.592648+00:00", "trade", 9.235, 100.0]
["2026-09-18T14:46:35.094443+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.094947+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.095348+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.095836+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.096239+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.096735+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.224255+00:00", "trade", 9.23, 5.0]
["2026-09-18T14:46:35.225183+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.225607+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.225636+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.225657+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.225819+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.225902+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.226615+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.246235+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.247723+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.248177+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.257688+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:35.356913+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:36.632903+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:36.632933+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:36.633185+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:36.633751+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:46:36.930115+00:00", "trade", 9.2091, 1.0]
["2026-09-18T14:46:37.367287+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:38.065914+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:38.065916+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:38.065958+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:46:38.065999+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:46:38.066185+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:46:38.066209+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:46:38.066210+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.066337+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.066426+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.066488+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.066627+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.066723+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.066849+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.066962+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.070704+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.071137+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.071164+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.071308+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.071398+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.071793+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.072199+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.072287+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.072288+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.072661+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.072716+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.072723+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.073173+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.073596+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.073619+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.074103+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.074128+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.074474+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.074530+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.074591+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.074792+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.075511+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.143492+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.426273+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.426615+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.426720+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.426790+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.426800+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.426882+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.427197+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.427221+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.427327+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.427682+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.428008+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.428413+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.428460+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.428469+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.428495+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.429162+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.429629+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.430681+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.472709+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.473036+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.473156+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.473173+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.473184+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.473202+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.473274+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.473748+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.473766+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.473773+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.474251+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.474258+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.474729+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.474740+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.475219+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.475227+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.475700+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.475716+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.476194+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.476205+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.476674+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.476686+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.477162+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.477173+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.477646+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.477655+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.478134+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.478141+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.478617+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.478629+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.479105+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.479117+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.479589+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.479600+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.480078+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.480093+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.480564+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.480577+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.481078+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.481527+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.481559+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.481571+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.481991+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.482013+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.482053+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.482452+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.482523+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.482540+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.482917+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.482937+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.483015+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.483377+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.483484+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.483501+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.483838+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.483862+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.483978+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.484303+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.484445+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.484463+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.484767+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.484937+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.485229+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.485416+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.485691+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.485897+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.486156+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.486376+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.486637+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.486858+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.487098+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.487342+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.487559+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.487822+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.488021+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.488310+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.488482+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.488787+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.488944+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.489265+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.489314+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.489749+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.489800+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.490232+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.490276+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.534831+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:38.608709+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.609179+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.609198+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:46:38.609348+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.073455+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.074390+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.075367+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.075443+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.075523+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.076765+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.077093+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.077509+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.077639+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.077820+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.077836+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.078171+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.078644+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.078661+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.078767+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.078909+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.079958+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.079979+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.120112+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.147162+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.147204+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:41.971859+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:42.085943+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:42.086741+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:43.013889+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:43.016803+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:45.536113+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:46:47.118346+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:47.118808+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:47.291978+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:47.675390+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:47.675563+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:47.675870+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:47.676033+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:48.638088+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:48.884225+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:48.884756+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:48.897409+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:49.574239+00:00", "trade", 9.2288, 4.0]
["2026-09-18T14:46:49.622948+00:00", "trade", 9.2101, 1.0]
["2026-09-18T14:46:50.057697+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:50.068479+00:00", "trade", 9.2302, 10.0]
["2026-09-18T14:46:50.421155+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:50.421172+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:51.221471+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:52.173804+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:52.436085+00:00", "trade", 9.2084, 200.0]
["2026-09-18T14:46:53.652752+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:53.778992+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:53.780127+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:53.781537+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:54.425726+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:54.548761+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:54.958894+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:57.474056+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:58.527411+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:58.529374+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:58.529383+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:46:58.727532+00:00", "trade", 9.2119, 1.0]
["2026-09-18T14:47:07.162468+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:07.164424+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:07.194372+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:07.218245+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:08.004989+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:08.118948+00:00", "trade", 9.225, 2.0]
["2026-09-18T14:47:08.887972+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:08.888428+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:09.046541+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:09.874003+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:10.869551+00:00", "trade", 9.2122, 2.0]
["2026-09-18T14:47:12.088288+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:13.382646+00:00", "trade", 9.225, 200.0]
["2026-09-18T14:47:13.510539+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:13.562783+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:13.563241+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:14.386235+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:15.179834+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:15.179886+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:15.180285+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:15.346711+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:16.576199+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:16.576648+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:17.129851+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:17.129903+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:18.186119+00:00", "trade", 9.22, 2.0]
["2026-09-18T14:47:18.488403+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:18.488863+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:18.490330+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:18.902223+00:00", "trade", 9.2303, 5.0]
["2026-09-18T14:47:20.691689+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:47:21.843319+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:21.843778+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:21.843799+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:21.844272+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:21.864901+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:47:21.865701+00:00", "trade", 9.225, 100.0]
["2026-09-18T14:47:23.001535+00:00", "trade", 9.2127, 1.0]
["2026-09-18T14:47:25.288616+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:25.289079+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:25.484894+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:26.002479+00:00", "trade", 9.2293, 6.0]
["2026-09-18T14:47:26.363329+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:27.342040+00:00", "trade", 9.23, 7.0]
["2026-09-18T14:47:27.342723+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:27.560813+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:28.117833+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:28.118091+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:28.118230+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:28.118335+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:28.118691+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:28.245095+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:28.249974+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:28.393290+00:00", "trade", 9.23, 1.0]
["2026-09-18T14:47:29.071250+00:00", "trade", 9.22, 81.0]
["2026-09-18T14:47:29.071251+00:00", "trade", 9.22, 20.0]
["2026-09-18T14:47:29.071253+00:00", "trade", 9.22, 91.0]
["2026-09-18T14:47:29.071254+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:47:29.071257+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071286+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071293+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071299+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071313+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071320+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071327+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071334+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:47:29.071334+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071336+00:00", "trade", 9.22, 5.0]
["2026-09-18T14:47:29.071340+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071347+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071369+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071390+00:00", "trade", 9.22, 18.0]
["2026-09-18T14:47:29.071397+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071404+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:47:29.071415+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:47:29.071427+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:47:29.071545+00:00", "quote", 9.22, 9.22]
["2026-09-18T14:47:29.071619+00:00", "trade", 9.22, 1.0]
["2026-09-18T14:47:29.071633+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:47:29.071634+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.071663+00:00", "trade", 9.22, 13.0]
["2026-09-18T14:47:29.071759+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.071791+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.071980+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.072057+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.072070+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.072128+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.072252+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.072283+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.072317+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.072348+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.105463+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.110485+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.149321+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.164986+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:29.205332+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.000392+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.000453+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.000900+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.000920+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.001397+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.001405+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.001918+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.003511+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:47:30.003972+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:47:30.003997+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.004254+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.004483+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.004491+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.004978+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.011637+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.039326+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.040284+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.048900+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.054918+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.177309+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:47:30.178090+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.178547+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.178562+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.401405+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.537382+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.609519+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.609998+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.610008+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.610274+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:47:30.610388+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:47:30.610471+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.610732+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.610761+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.610793+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.611551+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:30.612006+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:31.092597+00:00", "trade", 9.2282, 5.0]
["2026-09-18T14:47:31.397080+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:32.217924+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:33.227269+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:33.405555+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:34.710253+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:47:34.710255+00:00", "trade", 9.21, 6.0]
["2026-09-18T14:47:34.710256+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:47:34.710257+00:00", "trade", 9.21, 98.0]
["2026-09-18T14:47:34.710338+00:00", "trade", 9.21, 21.0]
["2026-09-18T14:47:34.710346+00:00", "trade", 9.21, 6.0]
["2026-09-18T14:47:34.710626+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:47:34.710650+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:34.710652+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:47:34.710656+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:47:34.710668+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:47:34.710670+00:00", "quote", 9.21, 9.21]
["2026-09-18T14:47:34.710672+00:00", "trade", 9.21, 200.0]
["2026-09-18T14:47:34.710695+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:47:34.710697+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:47:34.710697+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.710747+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.710750+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.710750+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.710763+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.710829+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.710838+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.710972+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.711092+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.711124+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.711126+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.711151+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.711188+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.711273+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.711318+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.711427+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.711438+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.711550+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:47:34.712217+00:00", "trade", 9.2, 80.0]
["2026-09-18T14:47:34.712224+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:47:34.712247+00:00", "trade", 9.2, 10.0]
["2026-09-18T14:47:34.712281+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712296+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712317+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712356+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712494+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712515+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712529+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712531+00:00", "trade", 9.2, 25.0]
["2026-09-18T14:47:34.712536+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712643+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:47:34.712844+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712850+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712860+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712869+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712880+00:00", "trade", 9.19, 10.0]
["2026-09-18T14:47:34.712881+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:47:34.712883+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:47:34.712883+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712884+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:47:34.712888+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:47:34.712890+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712904+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712910+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712924+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712938+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712945+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712951+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712958+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712964+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712967+00:00", "trade", 9.19, 80.0]
["2026-09-18T14:47:34.712969+00:00", "trade", 9.19, 20.0]
["2026-09-18T14:47:34.712970+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712971+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712978+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712985+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712987+00:00", "trade", 9.19, 10.0]
["2026-09-18T14:47:34.712989+00:00", "trade", 9.19, 10.0]
["2026-09-18T14:47:34.712991+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712998+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:47:34.712998+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.712998+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:34.713003+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.713026+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.713033+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.713039+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:34.713066+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:47:34.713073+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:47:34.713090+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.713115+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.713178+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:47:34.713276+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:47:34.713328+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.713364+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.713372+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.713432+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.713552+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.713605+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.713666+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.713901+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.713971+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.714357+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.715881+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.715961+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.716321+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.716425+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.746990+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.747070+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.747147+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.747354+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.758902+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:47:34.759193+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:47:34.759739+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.766190+00:00", "trade", 9.185, 700.0]
["2026-09-18T14:47:34.789982+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.790476+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.790601+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.790928+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.799943+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.814051+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:34.814529+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.090522+00:00", "trade", 9.2103, 1.0]
["2026-09-18T14:47:35.387742+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.398143+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.398153+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.398163+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.398363+00:00", "trade", 9.18, 11.0]
["2026-09-18T14:47:35.722805+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.722821+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.722831+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.724444+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.724909+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.724960+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.772044+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.861637+00:00", "trade", 9.2178, 7.0]
["2026-09-18T14:47:35.876189+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:35.881451+00:00", "trade", 9.2137, 5.0]
["2026-09-18T14:47:37.795434+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:37.932615+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:38.018589+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:41.047825+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:41.054484+00:00", "trade", 9.185, 75.0]
["2026-09-18T14:47:41.054936+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:42.263180+00:00", "trade", 9.185, 2.0]
["2026-09-18T14:47:42.263435+00:00", "trade", 9.185, 2.0]
["2026-09-18T14:47:42.264811+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:42.357145+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:42.357247+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:42.519188+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:44.079940+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:44.500691+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:44.717723+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:44.718182+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:44.759442+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:47:44.913273+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:44.914911+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:44.915700+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:45.044786+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:45.390994+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:45.558965+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:45.559518+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:45.617207+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:45.618003+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:45.618088+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:45.913097+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:45.961461+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:45.961914+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:46.050095+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:46.200986+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:46.218850+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:46.798360+00:00", "trade", 9.18, 15.0]
["2026-09-18T14:47:46.798391+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:46.798412+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:46.798419+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:46.798426+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:46.798446+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:46.798679+00:00", "trade", 9.18, 7.0]
["2026-09-18T14:47:46.798739+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:46.798792+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:47:46.798892+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:47:46.798899+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:47:46.798926+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:47:46.798928+00:00", "trade", 9.18, 80.0]
["2026-09-18T14:47:46.798928+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:47:46.798961+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.798996+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.799019+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.799091+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.799093+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.799200+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.799265+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.799369+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.799389+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.799556+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.799633+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.799826+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.799988+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.800073+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.800231+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.800446+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.800537+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.800636+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.800674+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.800696+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.801018+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.801087+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.801142+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.801167+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.801765+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.803275+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.803724+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.803734+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.804225+00:00", "trade", 9.175, 25.0]
["2026-09-18T14:47:46.807034+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:47:46.809557+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.826788+00:00", "trade", 9.175, 8.0]
["2026-09-18T14:47:46.826844+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.828420+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.828876+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.851287+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.851786+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.851797+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.852227+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.852246+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.852260+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.852271+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.852278+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.852718+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.852754+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.861253+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.872764+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:47:46.877711+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.878109+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.878119+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.878157+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.878164+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.878197+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.878281+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.878648+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.878672+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.879454+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.879464+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.879476+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.880292+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.919455+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.919656+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.919921+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.920010+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.920085+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.920101+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.920133+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.920150+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.920451+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.920470+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.920562+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.920630+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.920966+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921047+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921054+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921099+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921197+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921230+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921380+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921430+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921440+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921462+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921682+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921820+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921840+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.921933+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.923063+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.923512+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.995522+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.995810+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.995874+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.995981+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.995988+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.995996+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.996007+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:46.996283+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.996394+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.996756+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.996769+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.997033+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.997070+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.997080+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.997098+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.997549+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:46.997651+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.067241+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.067546+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.068021+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.068232+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.068691+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.077206+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.166719+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.166844+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.166869+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.167078+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.167540+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.167549+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.167587+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.167702+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.168712+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.168855+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.169337+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.169346+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.169774+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.178831+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.223512+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.223790+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.223934+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.223945+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.223953+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.223977+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.224505+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.224532+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.224642+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.230746+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.292071+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.292370+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.292425+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.292452+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.292564+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.292808+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.293060+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.293069+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.293076+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.293107+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.293602+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.294519+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.323948+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.324072+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.324099+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.324770+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.324793+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.325497+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.333916+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.370636+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.371057+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.371095+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.371105+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.371385+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.371510+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.372162+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.372180+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.373909+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.446873+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.447242+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.447267+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.447828+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.447842+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.447883+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.447934+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.479748+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.480191+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.480228+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.480419+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.480703+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.480715+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.481089+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.508989+00:00", "trade", 9.1788, 1.0]
["2026-09-18T14:47:47.510299+00:00", "trade", 9.2081, 17.0]
["2026-09-18T14:47:47.510711+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.511035+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.511091+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.511116+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.511199+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.511667+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.511675+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.511691+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.511902+00:00", "trade", 9.2099, 24.0]
["2026-09-18T14:47:47.556882+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.557338+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.557361+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.557617+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.557838+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.626208+00:00", "trade", 9.2104, 1.0]
["2026-09-18T14:47:47.626635+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.627010+00:00", "trade", 9.17, 10.0]
["2026-09-18T14:47:47.627012+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.627059+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:47:47.627107+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:47:47.627114+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:47:47.627159+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:47:47.627171+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:47:47.627376+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:47:47.627378+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:47:47.627429+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.627461+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.627468+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.627489+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.627585+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.627853+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.627965+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.628099+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.628244+00:00", "trade", 9.17, 5.0]
["2026-09-18T14:47:47.629013+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.654510+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.654517+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:47.654609+00:00", "trade", 9.17, 24.0]
["2026-09-18T14:47:47.673021+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.695936+00:00", "trade", 9.17, 110.0]
["2026-09-18T14:47:47.874804+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.874972+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.875024+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:47.912433+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.794712+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.795049+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.795172+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.795203+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.795666+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.832824+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.833153+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.833180+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.833642+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.834016+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.834026+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.834070+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.834389+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.834468+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.834479+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.834500+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.834757+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.834843+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.834905+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.834960+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.894009+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.894391+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.894751+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.894872+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.895056+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.895138+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.895193+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.895436+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.895522+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.895627+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.895711+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.896349+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.926849+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.927297+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.927324+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.927595+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.930322+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.930667+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.930770+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.930788+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.985096+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.985545+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.985558+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.985601+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:50.985847+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.986028+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.986305+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.986373+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.986661+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.987127+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:50.988538+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.026342+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.026789+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.026797+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.026826+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.026836+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.027276+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.027636+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.028079+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.028809+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.057655+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.058116+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.058123+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.058137+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.058236+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.058687+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.058990+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.059434+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.059883+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.092301+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.092761+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.092769+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.092788+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.092878+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.093329+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.093687+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.094133+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.094521+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.147876+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.148332+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.148339+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.148360+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.148451+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.148901+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.149263+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.149704+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.150135+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.226942+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.227471+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.228144+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.228208+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:47:51.228291+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.228456+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.228463+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.228479+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.229052+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.229191+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.230792+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.237093+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:47:51.251465+00:00", "trade", 9.18, 23.0]
["2026-09-18T14:47:51.251467+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:47:51.251547+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:47:51.251548+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:47:51.251551+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:47:51.251658+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:47:51.251733+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.251753+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.251805+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:47:51.251858+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:47:51.251897+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.252021+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.252039+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.252067+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.252085+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.252318+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.252463+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.252473+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.253215+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.253230+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.253683+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.254134+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.254611+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.255464+00:00", "trade", 9.185, 6.0]
["2026-09-18T14:47:51.256378+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.256395+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.256844+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.256917+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.258826+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:47:51.259281+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.261707+00:00", "trade", 9.18, 900.0]
["2026-09-18T14:47:51.291479+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.291984+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.292061+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.292068+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.292212+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.292232+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.292681+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.292716+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.292726+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.292733+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.292744+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.292754+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.292764+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293034+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293127+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293219+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293225+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293272+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293302+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293312+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293406+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293439+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293618+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293653+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293760+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293766+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293788+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293799+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.293863+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.294126+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.294157+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.294167+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.294234+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.294565+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.294671+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.295499+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.302176+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.302636+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.306664+00:00", "trade", 9.19, 2.0]
["2026-09-18T14:47:51.307073+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.307194+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.307269+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.307329+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.307371+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.307393+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.307406+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.307502+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.307537+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.307559+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.307583+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.307610+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.307653+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.308009+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.308028+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.308070+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.309591+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.310039+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.328442+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.328742+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.329059+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.329183+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.329197+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.329242+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.329274+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.329692+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.329718+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.331717+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.405062+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.405148+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.405173+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.405562+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.405579+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.405885+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.406022+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.407555+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.415154+00:00", "trade", 9.19, 63.0]
["2026-09-18T14:47:51.415527+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.415616+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.415626+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:47:51.415669+00:00", "trade", 9.19, 35.0]
["2026-09-18T14:47:51.415670+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:47:51.415676+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:51.415697+00:00", "trade", 9.19, 60.0]
["2026-09-18T14:47:51.415722+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:51.415812+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:51.415865+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:51.415973+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:51.415988+00:00", "trade", 9.19, 43.0]
["2026-09-18T14:47:51.415989+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:47:51.415991+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:47:51.415992+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:47:51.415995+00:00", "trade", 9.19, 15.0]
["2026-09-18T14:47:51.415996+00:00", "trade", 9.19, 10.0]
["2026-09-18T14:47:51.415996+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:51.416002+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:47:51.416009+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:47:51.416031+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416044+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416058+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416061+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416080+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416106+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416136+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416143+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416154+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416499+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416523+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416603+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416650+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416702+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416717+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416775+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416808+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.416909+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.417298+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.417708+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.418604+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.452313+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.494582+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.495073+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.495216+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.495587+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.495696+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.495715+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.495796+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.495959+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.496048+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.496213+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.496239+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.496450+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.496462+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.496911+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.496926+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.504546+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.516514+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.516714+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:51.516988+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:52.238366+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:52.238873+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:53.080369+00:00", "trade", 9.185, 6.0]
["2026-09-18T14:47:53.259121+00:00", "trade", 9.185, 25.0]
["2026-09-18T14:47:55.677695+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:55.678180+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:56.291222+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:47:56.291979+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:47:56.492775+00:00", "trade", 9.185, 98.0]
["2026-09-18T14:47:56.492826+00:00", "trade", 9.185, 2.0]
["2026-09-18T14:47:56.945595+00:00", "trade", 9.185, 1.0]
["2026-09-18T14:47:58.027983+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:47:58.031583+00:00", "trade", 9.185, 38.0]
["2026-09-18T14:47:58.042527+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:47:58.043530+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:58.043801+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:58.043854+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:58.043883+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:58.043988+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:58.044539+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:58.053476+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:58.635903+00:00", "trade", 9.2068, 3.0]
["2026-09-18T14:47:59.078397+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:59.079151+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:47:59.523478+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:00.024350+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:00.024825+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:00.085610+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:00.086072+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:00.323652+00:00", "trade", 9.185, 163.0]
["2026-09-18T14:48:00.953655+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:00.954118+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:01.261981+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:01.262437+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:01.346409+00:00", "trade", 9.2064, 1.0]
["2026-09-18T14:48:01.347576+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:01.357145+00:00", "trade", 9.185, 10.0]
["2026-09-18T14:48:02.890022+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:48:03.028575+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:03.029031+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:03.531596+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:04.082836+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:04.311158+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:06.387275+00:00", "trade", 9.185, 25.0]
["2026-09-18T14:48:06.466533+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:06.466561+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:06.466937+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:06.573527+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:06.702789+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:06.703248+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.404464+00:00", "trade", 9.1801, 1000.0]
["2026-09-18T14:48:07.405251+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.405867+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.463144+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482130+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.482175+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482188+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482195+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482203+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482206+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.482209+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.482209+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482222+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482229+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482236+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482243+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482249+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482311+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482409+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482443+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482451+00:00", "trade", 9.18, 52.0]
["2026-09-18T14:48:07.482464+00:00", "trade", 9.18, 454.0]
["2026-09-18T14:48:07.482511+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.482514+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.482515+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:07.482543+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.482544+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:07.482607+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:07.482616+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:07.482617+00:00", "trade", 9.18, 43.0]
["2026-09-18T14:48:07.482618+00:00", "trade", 9.18, 43.0]
["2026-09-18T14:48:07.482619+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.482641+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.482655+00:00", "trade", 9.18, 75.0]
["2026-09-18T14:48:07.482659+00:00", "trade", 9.18, 25.0]
["2026-09-18T14:48:07.482660+00:00", "trade", 9.18, 75.0]
["2026-09-18T14:48:07.482688+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:07.482722+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:07.482751+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:48:07.482759+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:48:07.482785+00:00", "trade", 9.18, 75.0]
["2026-09-18T14:48:07.482786+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:48:07.482829+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.482868+00:00", "trade", 9.18, 230.0]
["2026-09-18T14:48:07.482875+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.482882+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:48:07.482893+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:48:07.482895+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:48:07.482902+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.482904+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:48:07.482923+00:00", "trade", 9.18, 105.0]
["2026-09-18T14:48:07.482943+00:00", "trade", 9.18, 45.0]
["2026-09-18T14:48:07.482944+00:00", "trade", 9.18, 60.0]
["2026-09-18T14:48:07.482946+00:00", "trade", 9.18, 204.0]
["2026-09-18T14:48:07.482959+00:00", "trade", 9.18, 104.0]
["2026-09-18T14:48:07.482976+00:00", "trade", 9.18, 92.0]
["2026-09-18T14:48:07.482990+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:48:07.482991+00:00", "trade", 9.18, 55.0]
["2026-09-18T14:48:07.482992+00:00", "trade", 9.18, 75.0]
["2026-09-18T14:48:07.482996+00:00", "trade", 9.18, 75.0]
["2026-09-18T14:48:07.483004+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.483018+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:48:07.483027+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.483030+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.483053+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:48:07.483067+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.483128+00:00", "trade", 9.18, 75.0]
["2026-09-18T14:48:07.483178+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:48:07.483180+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:48:07.483187+00:00", "trade", 9.18, 8.0]
["2026-09-18T14:48:07.483188+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:48:07.483189+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:48:07.483207+00:00", "trade", 9.18, 8.0]
["2026-09-18T14:48:07.483223+00:00", "trade", 9.18, 75.0]
["2026-09-18T14:48:07.483224+00:00", "trade", 9.18, 8.0]
["2026-09-18T14:48:07.483237+00:00", "trade", 9.18, 8.0]
["2026-09-18T14:48:07.483246+00:00", "trade", 9.18, 150.0]
["2026-09-18T14:48:07.483272+00:00", "trade", 9.18, 8.0]
["2026-09-18T14:48:07.483288+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483311+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:48:07.483351+00:00", "trade", 9.18, 85.0]
["2026-09-18T14:48:07.483358+00:00", "trade", 9.18, 55.0]
["2026-09-18T14:48:07.483361+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:48:07.483413+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483498+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483514+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483559+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483560+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483572+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483584+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.483584+00:00", "trade", 9.18, 43.0]
["2026-09-18T14:48:07.483595+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483599+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:48:07.483604+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:48:07.483606+00:00", "trade", 9.18, 103.0]
["2026-09-18T14:48:07.483608+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483615+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483622+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483641+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483706+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483838+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483850+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483912+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.483959+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:07.484098+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:07.484123+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484125+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484170+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:07.484184+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:07.484206+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:07.484218+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484270+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484277+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:48:07.484382+00:00", "trade", 9.18, 75.0]
["2026-09-18T14:48:07.484396+00:00", "trade", 9.18, 75.0]
["2026-09-18T14:48:07.484485+00:00", "trade", 9.18, 40.0]
["2026-09-18T14:48:07.484556+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.484560+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:07.484562+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484684+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484721+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484731+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484792+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484838+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484875+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484927+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.484936+00:00", "trade", 9.18, 38.0]
["2026-09-18T14:48:07.485005+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.485090+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.485164+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.486254+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.486701+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.488828+00:00", "trade", 9.185, 98.0]
["2026-09-18T14:48:07.490992+00:00", "trade", 9.18, 400.0]
["2026-09-18T14:48:07.517242+00:00", "trade", 9.18, 38.0]
["2026-09-18T14:48:07.517768+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.518252+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.518263+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.518279+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.518710+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.527737+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.560998+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.561487+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.561629+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.561941+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.562071+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.562095+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.562366+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.570968+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:07.571423+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:08.062413+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:08.062892+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:08.062917+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:08.063379+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:08.485529+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:08.485990+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:08.495944+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:09.010951+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:09.011406+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.588579+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:10.588863+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:10.589041+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:10.589056+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:10.589141+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.589226+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.589974+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.598516+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.603768+00:00", "trade", 9.18, 169.0]
["2026-09-18T14:48:10.604190+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:10.604461+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:10.604506+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:10.604671+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:10.604693+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.604748+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.605164+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.605199+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.605609+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.933251+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.933712+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:10.974071+00:00", "trade", 9.18, 10.0]
["2026-09-18T14:48:11.054461+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:11.134616+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:13.308662+00:00", "trade", 9.1994, 3.0]
["2026-09-18T14:48:14.036625+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.437140+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.489243+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.489617+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.489676+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.489702+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.489733+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.489749+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.489768+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.490047+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.490090+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.490235+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.490240+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.490489+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.490534+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.490543+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.499201+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.499653+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.507260+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:48:14.507687+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.612416+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.612511+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.612537+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.612917+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.612953+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.613282+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.613370+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.622364+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.663169+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.663260+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.663284+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.663645+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.663657+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.663972+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.673130+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.714592+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.714682+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.714707+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.715088+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.715332+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.715390+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.724554+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.757851+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.757941+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.757966+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.758352+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.758588+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.758678+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.767819+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.791274+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.791364+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.791389+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.791762+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.791773+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.792071+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.801252+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.814217+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:48:14.814292+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:48:14.814644+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.828743+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.828840+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.828865+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.829239+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.829250+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.829654+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.838713+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.951450+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.951542+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.951567+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.951933+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.951951+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.951994+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.961409+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.987210+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.987352+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.987443+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.987467+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.988099+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:14.988154+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:15.002648+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:17.058443+00:00", "trade", 9.185, 40.0]
["2026-09-18T14:48:17.059696+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:17.083286+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:17.083287+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:48:17.083289+00:00", "trade", 9.19, 9.0]
["2026-09-18T14:48:17.083290+00:00", "trade", 9.19, 50.0]
["2026-09-18T14:48:17.083292+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:48:17.083329+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:17.083343+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:17.083350+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:17.083353+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:48:17.083357+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:17.083364+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:17.083365+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:48:17.083372+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:17.083378+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:17.083391+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:17.083438+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.083446+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.083460+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.083467+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.083481+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.083678+00:00", "trade", 9.19, 40.0]
["2026-09-18T14:48:17.083680+00:00", "trade", 9.19, 2.0]
["2026-09-18T14:48:17.083725+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.083730+00:00", "trade", 9.19, 2.0]
["2026-09-18T14:48:17.083819+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.083832+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.083868+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.083966+00:00", "trade", 9.19, 13.0]
["2026-09-18T14:48:17.084019+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.084132+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.084139+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.084149+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.084289+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.084300+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.084365+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.084463+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.084855+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.084868+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.085305+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.112077+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.117457+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.136708+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.509875+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.510357+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.510378+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.510385+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.510396+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.510410+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.510819+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.510825+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:17.512176+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:19.101174+00:00", "trade", 9.1867, 5.0]
["2026-09-18T14:48:19.817405+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:19.817862+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.073537+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.073632+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.073657+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.074052+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.074621+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.075069+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.114365+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.114457+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.114482+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.114889+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.115323+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.115347+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.149236+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.149350+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.149375+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.149761+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.149848+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.150064+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.150200+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.200737+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.201204+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.201219+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.201313+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.201320+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.201352+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.201359+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.201773+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.201807+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.202167+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.202220+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.240521+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.240972+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.240978+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.240988+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.241019+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.241265+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.241474+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.241491+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.241510+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.241741+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.241825+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.241975+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.242296+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.242475+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.254015+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.277227+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.277513+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.277530+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.277733+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.277806+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.277813+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.278182+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.278225+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.278232+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.278492+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.290538+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.349900+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.350357+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.350372+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.350420+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.350438+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.350638+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.350873+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.350890+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.350903+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.351176+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.351262+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.351349+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.351734+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.351910+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.352202+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.352370+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.352674+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.352827+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.353147+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.353288+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.353619+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.353747+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.354086+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.354207+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.354557+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.354669+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.355029+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.355130+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.355498+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.355589+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.368171+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.382841+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.383175+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.383281+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.383308+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.383341+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.383582+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.383762+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.383777+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.383787+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.384064+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.384116+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.384321+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.384538+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.417174+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.417263+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.417286+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.417758+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.417807+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.417955+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.418203+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.418239+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.418363+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.418705+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.418820+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.419175+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.419277+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.419648+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.419738+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.420119+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.420198+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.420607+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.420654+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.421076+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.421117+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.421574+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.421587+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.422045+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.422057+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.422513+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.422554+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.443646+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.444855+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.478199+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.478296+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.478712+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.478722+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.478731+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.479004+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.479159+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.479255+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.479469+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.511559+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.511655+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.512050+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.521537+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.521986+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.542647+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.543021+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.543112+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.579169+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.589086+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.589468+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.589931+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.589944+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.589976+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.590006+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.673406+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.673785+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.674252+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.674296+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.674551+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.718799+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.719260+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.719305+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.719553+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.779798+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.779851+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.780229+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.780689+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.780739+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.780984+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.944511+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.944975+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.945011+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.945266+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:20.976761+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.977222+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.977254+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:20.977525+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:21.022877+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:21.023332+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:21.023371+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:21.023639+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:21.156715+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:21.157176+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:21.157238+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:21.157474+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:21.157667+00:00", "trade", 9.19, 4.0]
["2026-09-18T14:48:21.157689+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:48:21.157723+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:21.157744+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:21.157943+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:21.157992+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:21.158040+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:48:21.158047+00:00", "trade", 9.19, 13.0]
["2026-09-18T14:48:21.158056+00:00", "quote", 9.19, 9.19]
["2026-09-18T14:48:21.158063+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.158147+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.158155+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.158363+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.158602+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.158820+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.158854+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.158874+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.158881+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.158891+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.158901+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.158912+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.159298+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.159786+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.160218+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.162640+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.163656+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.195998+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196078+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196157+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196322+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196327+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196336+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196530+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196554+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196589+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196604+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196695+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196726+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.196881+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.197665+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.197689+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.197744+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.198145+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.198157+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.198618+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.198626+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.199074+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.207532+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.207985+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.233763+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.233802+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.233841+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.234207+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.234215+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.234255+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.234282+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.234287+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.234352+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.234723+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.234744+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.234798+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.307608+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:21.308060+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:23.509037+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:25.792316+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:25.792773+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:27.579088+00:00", "trade", 9.18, 40.0]
["2026-09-18T14:48:27.579089+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:48:27.579091+00:00", "trade", 9.18, 10.0]
["2026-09-18T14:48:27.579092+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:27.579151+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:27.579158+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:27.579164+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:27.579177+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:27.579184+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:27.579445+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:48:27.579507+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.579759+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.579860+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.579914+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.579988+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.580230+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.580348+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.580358+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.580389+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.580400+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.580423+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.580541+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.587513+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:48:27.589765+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.590218+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.611227+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.611332+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.611388+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.611691+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.611824+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.611838+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.655759+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.655778+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:27.655810+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.146595+00:00", "trade", 9.1987, 1.0]
["2026-09-18T14:48:28.371570+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.371800+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.372075+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.372233+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.372294+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.372330+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.372532+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.372732+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.372740+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.372788+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.372801+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.372814+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.372849+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.373198+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.373248+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.373281+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.373306+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.373325+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.373773+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:28.381737+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:29.309171+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:29.309197+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:30.101436+00:00", "trade", 9.175, 85.0]
["2026-09-18T14:48:30.760225+00:00", "trade", 9.1843, 10.0]
["2026-09-18T14:48:31.028487+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.028601+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.033971+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:31.034074+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.034126+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.038907+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.038963+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:31.039022+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.051550+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:31.051618+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.067944+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:31.068062+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.086500+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:31.086586+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.111001+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.111018+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.111924+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.119031+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:31.210119+00:00", "trade", 9.1986, 1.0]
["2026-09-18T14:48:31.385744+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:48:31.412563+00:00", "trade", 9.175, 30.0]
["2026-09-18T14:48:32.060095+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.081630+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.082960+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.083403+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.083414+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.083478+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.083867+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.083915+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.084375+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.084416+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.084444+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.084498+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.084903+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.084970+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.085395+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.085460+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.085857+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.085931+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.086323+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:32.144189+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:33.043270+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:48:33.070138+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:33.070591+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:33.108980+00:00", "trade", 9.175, 20.0]
["2026-09-18T14:48:33.715915+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:33.716349+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:33.716368+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:33.916350+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:33.916873+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:33.917323+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:34.137654+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:34.138115+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:34.153340+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:34.761291+00:00", "trade", 9.1976, 9.0]
["2026-09-18T14:48:35.467637+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:36.337608+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:36.338057+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:36.749459+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:36.749914+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:36.749985+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:36.750440+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:37.655053+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:37.655518+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:37.655524+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:37.656282+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:39.187133+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:41.291577+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:41.291618+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:41.291985+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:41.292439+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:41.553953+00:00", "trade", 9.1987, 1.0]
["2026-09-18T14:48:42.252269+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:42.254001+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:42.344643+00:00", "trade", 9.2028, 22.0]
["2026-09-18T14:48:42.345458+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:43.068503+00:00", "trade", 9.1872, 5.0]
["2026-09-18T14:48:43.734879+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:43.837211+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:44.604386+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:44.604414+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:44.604440+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:44.604556+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.604640+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.604650+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.604704+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.604812+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:48:44.604888+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.604956+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.605005+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.605213+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.605241+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.605341+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.605360+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.605384+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.605391+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.605512+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.605661+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.605742+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:48:44.605810+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.606594+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:44.606809+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:44.606903+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.606959+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.607049+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.607356+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.607566+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.610397+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.614828+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.622368+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.635591+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:44.635670+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:44.635916+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:48:44.635918+00:00", "trade", 9.18, 40.0]
["2026-09-18T14:48:44.635930+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:48:44.635937+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.635962+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.635989+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.635990+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.636047+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.636103+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.636111+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.636118+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.636162+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.636419+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.636474+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.636607+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.636640+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.636959+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.637069+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.640977+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.641029+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.641099+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.641443+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.641717+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.641895+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.643406+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.643845+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.645559+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.646174+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.646256+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.646659+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.646687+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.646707+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:44.646715+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.646783+00:00", "trade", 9.18, 150.0]
["2026-09-18T14:48:44.646914+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.646925+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:48:44.647159+00:00", "trade", 9.18, 50.0]
["2026-09-18T14:48:44.647187+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.647194+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.647294+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.647301+00:00", "trade", 9.18, 155.0]
["2026-09-18T14:48:44.647351+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.647456+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.647764+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.647811+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.647872+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.657276+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:44.657725+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:45.052153+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:45.327537+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:46.076148+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:46.076610+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:46.499881+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:46.500344+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:46.574596+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:46.575602+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:47.093192+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:47.886481+00:00", "trade", 9.18, 6.0]
["2026-09-18T14:48:47.886879+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:47.887331+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:47.997353+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:48.847501+00:00", "trade", 9.1899, 5.0]
["2026-09-18T14:48:49.182749+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.183208+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.273479+00:00", "quote", 9.17, 9.2]
["2026-09-18T14:48:49.273579+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.273606+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.273612+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.273616+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.273671+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.273703+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.273843+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.273932+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.274062+00:00", "trade", 9.19, 200.0]
["2026-09-18T14:48:49.274063+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:48:49.274114+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.274145+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.274221+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:48:49.274222+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.274333+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.274423+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.274442+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.274608+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.274702+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.274813+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.274897+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.275052+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.275149+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.275398+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.275448+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.275566+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.275910+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.275923+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.276001+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.276503+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.277429+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.293632+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.293851+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.294327+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.294472+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.294805+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.294915+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.295173+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.295635+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.316149+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.317083+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.836619+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.836790+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.836894+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.836989+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.837323+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.837327+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.837372+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.837448+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.837623+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.837829+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.838926+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.838955+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.839265+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.839422+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.839871+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.851066+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.851206+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.851579+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.851661+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.851789+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.851935+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.852269+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.852399+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.852413+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.852523+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.852701+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.852996+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.853051+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.862359+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.866613+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.867089+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.867109+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.867146+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.867160+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.867280+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.867304+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.867379+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.867447+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.867450+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.867469+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.867487+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.867505+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.867513+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:49.867570+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:48:49.867623+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.867805+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.867836+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.867858+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.867901+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.867915+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.867944+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.867957+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.868024+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.868076+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.868086+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.868107+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.868109+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.868170+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.868195+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.868270+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:48:49.868302+00:00", "trade", 9.18, 75.0]
["2026-09-18T14:48:49.868302+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.868317+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.868351+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.868412+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:49.868417+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.868506+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.868513+00:00", "trade", 9.18, 35.0]
["2026-09-18T14:48:49.868567+00:00", "trade", 9.18, 6.0]
["2026-09-18T14:48:49.868691+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.868748+00:00", "trade", 9.18, 19.0]
["2026-09-18T14:48:49.868781+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.868811+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.868832+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.868894+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.868956+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.869061+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.869401+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.869410+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.869481+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.869508+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.869849+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.903903+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.904404+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.904410+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.904420+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.904845+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.904877+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:49.904889+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:50.185725+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:50.635332+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:50.635426+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:50.635585+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:50.647452+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:50.647464+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:51.631903+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:51.632187+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:51.632208+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:51.632221+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:51.632354+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:51.632361+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:51.632385+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:51.632404+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:51.632449+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:51.632779+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:51.634439+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:51.634494+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:51.636611+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:51.645830+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:51.646271+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:51.646306+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:51.647488+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:51.781423+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:51.781511+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:51.819557+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:51.955148+00:00", "trade", 9.175, 6.0]
["2026-09-18T14:48:54.244207+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:48:54.244302+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:54.244663+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:54.244707+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:54.244724+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:54.244754+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:54.246168+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:54.246623+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:54.246636+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:54.247086+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:55.613282+00:00", "trade", 9.175, 1.0]
["2026-09-18T14:48:55.614918+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:55.615154+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:55.616148+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:57.620088+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:57.620539+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:57.620581+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:57.621046+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:58.210637+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:48:58.402570+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:48:58.589396+00:00", "trade", 9.1977, 2.0]
["2026-09-18T14:48:58.952919+00:00", "trade", 9.1701, 23.0]
["2026-09-18T14:49:00.023227+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:00.023684+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:00.023695+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:00.024155+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:00.024175+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:00.024863+00:00", "trade", 9.1959, 2.0]
["2026-09-18T14:49:00.026728+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:00.027206+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:00.499312+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:00.589780+00:00", "trade", 9.175, 2.0]
["2026-09-18T14:49:01.393243+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:01.544026+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:02.011218+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:02.011681+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:02.011758+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:02.081538+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:02.081991+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:02.083480+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:03.109182+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:03.111268+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:03.112045+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:03.144531+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:03.144985+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:04.220530+00:00", "trade", 9.2015, 11.0]
["2026-09-18T14:49:05.147794+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.148112+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.148167+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.148241+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.148249+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.148300+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.148309+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.148322+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.148445+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.148499+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.148503+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.149091+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.149616+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.149627+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.158458+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.201174+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.201277+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.201321+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.201408+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.202443+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.202685+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.211225+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.211676+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.217777+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.217846+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.217928+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.219747+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.249367+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.249513+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.249602+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.258167+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.299783+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.299868+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.302965+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.325514+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.325598+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.375865+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.375945+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.376025+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.514983+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.515065+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.515148+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.525492+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.525568+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.525965+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.526020+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.533955+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.534010+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.534085+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.534163+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.534657+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.534673+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.535121+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.541389+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.541572+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.541847+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.542053+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.542103+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.552201+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:05.552256+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.552763+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.563463+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:05.563769+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.564529+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.565039+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.583028+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.583073+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.583895+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.593104+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:05.659761+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:07.292018+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:10.867832+00:00", "trade", 9.1974, 18.0]
["2026-09-18T14:49:10.933268+00:00", "trade", 9.18, 215.0]
["2026-09-18T14:49:12.067393+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:12.136882+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:12.137407+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:12.137795+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:12.138139+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:12.138237+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:12.138880+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:12.146817+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:12.147269+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:12.450378+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:12.489938+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:12.490929+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.385072+00:00", "trade", 9.186, 3.0]
["2026-09-18T14:49:13.396753+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:13.397237+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.397289+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.397447+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.397668+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.397694+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.397710+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.398612+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.505138+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.602690+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.743892+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.744898+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.968759+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:49:13.968814+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:49:13.968837+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:49:13.968844+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:13.968860+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:13.968871+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:49:13.968873+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:13.968879+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:49:13.968894+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:49:13.968913+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:49:13.969008+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:49:13.969040+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:13.969040+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:13.969108+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.969272+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.969330+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.969364+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.969365+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.969495+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.969636+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.969678+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.969989+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.970003+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.970296+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.970480+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.971146+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.971599+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:13.972075+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.005766+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.005784+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.006712+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.026419+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:14.026505+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.026902+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.027406+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.027485+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.053849+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:14.053936+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.122933+00:00", "trade", 9.175, 140.0]
["2026-09-18T14:49:14.243070+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.243160+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:14.243537+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:14.243959+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.244243+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:14.244330+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.244381+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.244816+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.244924+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.245309+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.245320+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.246167+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.246542+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.336300+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.337279+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.448657+00:00", "trade", 9.1968, 1.0]
["2026-09-18T14:49:14.449455+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.449468+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.449921+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.449959+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.450422+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.461061+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:14.479791+00:00", "trade", 9.1968, 1.0]
["2026-09-18T14:49:15.284816+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:15.528647+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:16.155168+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:49:17.305838+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:17.305958+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:17.306047+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:17.356645+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:17.356725+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:17.356806+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:17.580711+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.419375+00:00", "trade", 9.17, 6.0]
["2026-09-18T14:49:19.419379+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.419446+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.419471+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.419534+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.419884+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.420223+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.420224+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.420358+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.420675+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.420734+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.420926+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.420968+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.421208+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.421239+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.421311+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.421355+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.421505+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.421666+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.421673+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.421680+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.421689+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.421714+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.421820+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:19.422181+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:20.652359+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:20.652979+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:20.653561+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:20.654146+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:20.665160+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:49:21.586990+00:00", "trade", 9.175, 20.0]
["2026-09-18T14:49:21.655097+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:21.655218+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:21.655630+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:21.655682+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:21.656093+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:22.011496+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:22.559560+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:22.567071+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:22.567166+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:22.567254+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:22.793188+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:22.793294+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:22.793383+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:22.953940+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:22.954035+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:22.954118+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.082537+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.082626+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.082710+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.206547+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.206638+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.206723+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.209880+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.217862+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.218354+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.218374+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.218456+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.218512+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.269590+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.272021+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.290295+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.290387+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.332707+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.332787+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.332870+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.394227+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.394302+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.394380+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.416600+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.416665+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.416742+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.437022+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.437092+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.437167+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.494511+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.494589+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.494666+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.584920+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:23.585003+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.585372+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:23.585502+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.585772+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:23.585873+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.586163+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.586412+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.587306+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.596606+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.954023+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.954059+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.954461+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.954480+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.954940+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.954955+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.954969+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.954980+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.954981+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.955392+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.955760+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:23.983489+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:24.352708+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:24.352739+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:24.389348+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:24.390831+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:24.391307+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:24.394046+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:24.440855+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:49:24.441095+00:00", "trade", 9.18, 200.0]
["2026-09-18T14:49:24.441285+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:24.976518+00:00", "trade", 9.18, 102.0]
["2026-09-18T14:49:25.660618+00:00", "trade", 9.196, 1.0]
["2026-09-18T14:49:26.194933+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.195001+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:26.195029+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:26.195048+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:26.195136+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:49:26.195309+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:26.195318+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:26.195330+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:26.195353+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:26.195364+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:49:26.195450+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.195518+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.195572+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.196078+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.196088+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.196367+00:00", "trade", 9.185, 1.0]
["2026-09-18T14:49:26.196539+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.196559+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.205468+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.260292+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.260960+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.262441+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.262449+00:00", "trade", 9.18, 6.0]
["2026-09-18T14:49:26.302919+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.303311+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.303785+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.303796+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.303809+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.303810+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.303826+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.303937+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.304046+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.304320+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.304369+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.304440+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.304485+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.313245+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.313279+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.313708+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.354417+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:26.719127+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.000218+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.002452+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.003974+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.004441+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.004635+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.025227+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.025585+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.025696+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.025707+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.025767+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.025820+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.025901+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:49:27.026450+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.026459+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.026493+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.026908+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.026950+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.027193+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.039639+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.058137+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.058610+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.058616+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.058623+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.058632+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.058711+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.058766+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.059361+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.059815+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.059846+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.060273+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.060318+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.060608+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.061196+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.087510+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.087594+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.087892+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.087987+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.088380+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.146331+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.146415+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.147350+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.147571+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.159236+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.194147+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.194233+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.194529+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.194648+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.195156+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.238416+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.238665+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.239159+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.240014+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.299593+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.299683+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.300608+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.478476+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.478845+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.478959+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.478966+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.478979+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.479061+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.479120+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.479445+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.479594+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.480516+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.480542+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.480861+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.480992+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.481005+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.481170+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.481466+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.481476+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.481939+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.481950+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.482414+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.482424+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.482889+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.482902+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.483364+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.483373+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.494096+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.879121+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.918302+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.918639+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.918752+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.918807+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.919259+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.919559+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.919747+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.919827+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.919855+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.920107+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.920238+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.920291+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.920357+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.920566+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.920945+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.921022+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.921418+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.921489+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.921888+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.921953+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.922361+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.922415+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.922832+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.922877+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.923306+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.923336+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.923778+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.923797+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.924232+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.970395+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.970791+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.970886+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.971206+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.971232+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.971287+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:27.971312+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.971591+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.971729+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.971897+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.971978+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.972034+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.972938+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:27.974723+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.002286+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.003035+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.105830+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.284557+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.285104+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:28.285185+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.285550+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.285766+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.285947+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.288215+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.288918+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.290864+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.291070+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.291089+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.294485+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.326247+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.326658+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.327598+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.327620+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.327636+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.328096+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.328109+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.328574+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.328588+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.329057+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.329065+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.329536+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.329545+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.343758+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:28.343844+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.344300+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.344501+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.345367+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.379414+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.379806+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.380345+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:28.380410+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.402215+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.403912+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.404359+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.415145+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.415612+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:28.415617+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:28.415678+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.427886+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.430070+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.430521+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.464641+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:28.464995+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:28.465116+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:28.465124+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:28.465133+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:28.465353+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.465890+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.465909+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.466574+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.466625+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.467044+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.467087+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.467514+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.467548+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.467963+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.467982+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.467989+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.468009+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.468456+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.468467+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.468928+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.468941+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.469376+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.469383+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.469400+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.469413+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.469870+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.469910+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.470345+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.470368+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.470794+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.470819+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.520975+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.521430+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.679224+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:28.682670+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.039910+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.040004+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.040404+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.040775+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.041136+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.041165+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.041619+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.041632+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.042091+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.042103+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.042561+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.042577+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.043037+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.043049+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.043482+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.043509+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.043523+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.043654+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.043985+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.043996+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.044126+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.233205+00:00", "trade", 9.178, 90.0]
["2026-09-18T14:49:29.233658+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.234020+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.234115+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.234155+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.234182+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.234643+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.259758+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.277371+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.277460+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.278612+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.278620+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.279132+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.279371+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.279621+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.279837+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.280093+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.280301+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.280565+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.280764+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.281046+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.281225+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.281521+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.281691+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.281990+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.282153+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.282459+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.282615+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.282933+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.494257+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.494507+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.499633+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.545508+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.545602+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.547414+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.547422+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.548090+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.548135+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.548561+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.548571+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.548593+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.549036+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.627428+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.627517+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.627796+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.628496+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.663254+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.663538+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.671412+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.671482+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.671595+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.684587+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.684659+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.684746+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.692985+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.693055+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.693414+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.693540+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.693621+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.698009+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.698078+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.698431+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.698556+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.698636+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.708244+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.708316+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.708439+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.715902+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.737502+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.746482+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.746839+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.746928+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.746979+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.747109+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.762660+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.762734+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.762813+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.763964+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.763974+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.766484+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.766525+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.797026+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.797121+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.797438+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.797517+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.797524+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.797534+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:29.797595+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.797827+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.797857+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.798047+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.798250+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.798639+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.798822+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.798968+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.799083+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.834538+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:29.834923+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.168926+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.169067+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:30.169299+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:30.169558+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:30.518573+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.519062+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.556819+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.556896+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:30.556980+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.583265+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.583341+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:30.583421+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.583807+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.584582+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.584614+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.587862+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:30.781185+00:00", "trade", 9.1803, 10.0]
["2026-09-18T14:49:30.800063+00:00", "trade", 9.1985, 10.0]
["2026-09-18T14:49:32.257177+00:00", "trade", 9.175, 2.0]
["2026-09-18T14:49:32.257555+00:00", "trade", 9.175, 2.0]
["2026-09-18T14:49:32.491484+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:32.910497+00:00", "trade", 9.1947, 1.0]
["2026-09-18T14:49:33.719813+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:35.895920+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:35.897347+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:35.897445+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:35.897554+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:35.897794+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:35.908545+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:35.908952+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:36.462066+00:00", "trade", 9.1811, 4.0]
["2026-09-18T14:49:36.463528+00:00", "trade", 9.1811, 2.0]
["2026-09-18T14:49:37.021302+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.586555+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.587190+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.587673+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:38.587758+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.588140+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.588162+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.588259+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.588610+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.588618+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.588626+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.588732+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.588913+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.627194+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:38.629248+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:39.522044+00:00", "trade", 9.1982, 6.0]
["2026-09-18T14:49:39.871742+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:39.871918+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:39.872012+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:39.872261+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:39.882152+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:39.882556+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:40.541074+00:00", "trade", 9.1947, 2.0]
["2026-09-18T14:49:41.594846+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:41.595110+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:41.595234+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:41.595796+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:41.596031+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:41.596612+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:41.640920+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:41.641119+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:41.657676+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:41.657759+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:41.657845+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:41.831764+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:41.969480+00:00", "trade", 9.175, 3.0]
["2026-09-18T14:49:41.989411+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:42.014247+00:00", "trade", 9.175, 12.0]
["2026-09-18T14:49:42.931858+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.047141+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.047598+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.047655+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.048134+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.048170+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.048178+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.048188+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.048249+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.149400+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.149504+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.149595+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.173613+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.173703+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.173889+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.174035+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.174069+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.189161+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.189241+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.189333+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.213746+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.213824+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.213908+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.242531+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.242622+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.242755+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.259729+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.260956+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.261039+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.279699+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.279779+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.279869+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.304781+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.304858+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.304944+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.333403+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.333479+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.333562+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.357063+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.357144+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.357228+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.454692+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:43.454777+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.455112+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.455254+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.474013+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:43.474462+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:44.336742+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:44.590276+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:44.590372+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:49:44.590461+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:44.939693+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:44.941007+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:44.941744+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:44.942677+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:46.792547+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:46.792622+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:47.206756+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:47.207214+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:47.212175+00:00", "trade", 9.181, 56.0]
["2026-09-18T14:49:47.212270+00:00", "trade", 9.181, 45.0]
["2026-09-18T14:49:47.212278+00:00", "trade", 9.181, 56.0]
["2026-09-18T14:49:47.212335+00:00", "trade", 9.181, 43.0]
["2026-09-18T14:49:47.262314+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:47.431291+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:47.431330+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:47.432343+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:48.090547+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:49.742711+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:49.743663+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:49.744115+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:50.252505+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:50.253003+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:50.381434+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:50.381589+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:50.381894+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:50.382042+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:53.504130+00:00", "trade", 9.1944, 1.0]
["2026-09-18T14:49:54.119341+00:00", "trade", 9.17, 8.0]
["2026-09-18T14:49:54.119343+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.119344+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.119346+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.119349+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:54.119355+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:54.119405+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:54.119412+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:54.119419+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:54.119425+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:54.119885+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:54.119908+00:00", "trade", 9.17, 10.0]
["2026-09-18T14:49:54.119910+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.119911+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.119911+00:00", "trade", 9.17, 61.0]
["2026-09-18T14:49:54.119942+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.119949+00:00", "trade", 9.17, 39.0]
["2026-09-18T14:49:54.119990+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.120009+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.120155+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.120344+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.120390+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.120432+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:49:54.120440+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:49:54.120558+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.120571+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.120640+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.120853+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.120872+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.121037+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.121048+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.121087+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.121110+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.121261+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.121529+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.121560+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.121577+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.121780+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.121787+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.122051+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.122233+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.122627+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.139977+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:49:54.155691+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.155698+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.155820+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.155967+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.155991+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.156088+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.156560+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.156568+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.156578+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.156721+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.156728+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.156939+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.156961+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.157033+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.157040+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.157381+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.157409+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.157419+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.157509+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.157861+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.220338+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.220405+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.220440+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.220441+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.220482+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.220494+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.220634+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.220717+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:49:54.220760+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.220771+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.220776+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.220783+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.220797+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.220835+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.220847+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.220881+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.220957+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.220990+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.221242+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.221279+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.221296+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.221303+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.221525+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.221973+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.222476+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.259436+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.259802+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.259887+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:54.265234+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.418100+00:00", "trade", 9.1798, 5.0]
["2026-09-18T14:49:54.566359+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:49:54.567116+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:55.564423+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:55.564878+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:56.705833+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:56.816499+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:56.816956+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:49:57.269253+00:00", "trade", 9.1758, 1.0]
["2026-09-18T14:49:57.270069+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:57.270555+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:57.270817+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:58.170649+00:00", "trade", 9.175, 54.0]
["2026-09-18T14:49:59.888045+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.888362+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.888427+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.888486+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.888561+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.888608+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.888778+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.888796+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.888895+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.888955+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.889041+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.889269+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.889355+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.889512+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:49:59.889961+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:00.516051+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.058358+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.058392+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.058813+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.058825+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.058854+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.058872+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.059265+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.059278+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.059378+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.059679+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.059744+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.060196+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.060269+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:01.089229+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:02.575385+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:02.676286+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:50:02.676287+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:50:02.676308+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:50:02.676360+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:02.676695+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:02.676767+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:02.676775+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:02.676790+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:02.676799+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:50:02.676841+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:50:02.676872+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:50:02.676991+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:50:02.677005+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677061+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677081+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677088+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677107+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677116+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677170+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677186+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677209+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677307+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:02.677390+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677410+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677457+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677484+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677545+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677654+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677672+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.677900+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.678000+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.678038+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.678077+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.678114+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.678166+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.678451+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.678750+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:50:02.678759+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.678761+00:00", "trade", 9.18, 32.0]
["2026-09-18T14:50:02.678896+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.679224+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.679358+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.679395+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.679406+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.679721+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.679990+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.680064+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:02.680426+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.680480+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.680497+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.680543+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.680980+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.681196+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.681374+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.681548+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.681676+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.681848+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.681913+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.682408+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.682453+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.682608+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.682697+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.683048+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.683487+00:00", "trade", 9.18, 96.0]
["2026-09-18T14:50:02.683500+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.683651+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.684631+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.684641+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.684773+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.685823+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.686127+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.686145+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.686287+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.686566+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.686729+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.687180+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.687333+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.687879+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.688343+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.688522+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.688540+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.688782+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.688964+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.689073+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.689523+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.709889+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.710193+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.710402+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.710701+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.710875+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.710983+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.711462+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.711488+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.711786+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.711965+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:02.712251+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:03.016074+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:03.020418+00:00", "trade", 9.1924, 15.0]
["2026-09-18T14:50:03.421652+00:00", "trade", 9.1924, 272.0]
["2026-09-18T14:50:03.554914+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:03.577108+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:03.577568+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:03.577773+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:03.577784+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:03.578014+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.045658+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.045928+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.046157+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.046177+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.046621+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.046632+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.046642+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.052969+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.053999+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.055580+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.937814+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.938396+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:50:04.938631+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.938751+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.938931+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.938951+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.938987+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.939122+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.939143+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.939212+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.939299+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.939538+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.939712+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.940170+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.940185+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.940659+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.945432+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:50:04.945832+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.946287+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.946326+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.946454+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.946551+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.946613+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:04.946624+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:04.946633+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:04.946803+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:04.946990+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:04.947047+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:04.947058+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:04.947518+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:04.947961+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:04.948581+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:05.364883+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:05.365032+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:05.365579+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:05.365605+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:05.366430+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:05.366692+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:05.374978+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:05.480047+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:06.938462+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:06.938917+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:06.938926+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:07.138113+00:00", "trade", 9.1923, 1.0]
["2026-09-18T14:50:08.483272+00:00", "trade", 9.19, 6.0]
["2026-09-18T14:50:08.483366+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.483418+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.483632+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.483839+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.483920+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.483970+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.484223+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.484478+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.484561+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.484676+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.484859+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.484941+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.485035+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.485135+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.485294+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.485484+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.485770+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.485985+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.493630+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.493994+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.494106+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.494157+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.494551+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.494585+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.494596+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.494626+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.495026+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.525441+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.719037+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.720043+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.720461+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.721714+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.743994+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.744472+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.744489+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.744500+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.744888+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.744922+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.744937+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.744943+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.744957+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.744966+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.745346+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.745364+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.745406+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.745841+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.745867+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.746291+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.746314+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.746320+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.746327+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.746787+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.746798+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.755528+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.757096+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.796828+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.797285+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.848457+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:50:08.848598+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.848925+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.849139+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.849531+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.849586+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.878826+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.879296+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.879313+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.879321+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.879752+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:08.879773+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.137532+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.137599+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.137985+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.138049+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.291260+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.291647+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.291758+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.291968+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.292108+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.292615+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.293125+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.293332+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.293798+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.296240+00:00", "trade", 9.1814, 88.0]
["2026-09-18T14:50:09.330392+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.331949+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.338551+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:09.712581+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:10.744139+00:00", "trade", 9.1922, 1.0]
["2026-09-18T14:50:10.759262+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:10.759714+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:10.760359+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:10.760410+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:10.760755+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:10.760789+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:10.760800+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:10.761204+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:10.761219+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:10.762962+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:11.271908+00:00", "trade", 9.19, 1.0]
["2026-09-18T14:50:11.593086+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:12.044154+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:13.032685+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:13.120326+00:00", "trade", 9.1922, 5.0]
["2026-09-18T14:50:13.432453+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:13.432487+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:13.432937+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:13.441237+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:13.441695+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:13.913289+00:00", "trade", 9.1823, 10.0]
["2026-09-18T14:50:15.090008+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:15.092036+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:15.092078+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:15.092089+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:15.092463+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:18.366342+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:18.366823+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:18.367282+00:00", "trade", 9.18, 38.0]
["2026-09-18T14:50:18.368037+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:18.368090+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:18.368454+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:18.368537+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:18.368889+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:18.368890+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:50:18.368909+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.368916+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.368938+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.368945+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.369144+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.369163+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.369189+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.369197+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.369252+00:00", "trade", 9.18, 80.0]
["2026-09-18T14:50:18.369487+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.369762+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.369773+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.369845+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.369852+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.369964+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.370004+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.370010+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.370013+00:00", "trade", 9.18, 17.0]
["2026-09-18T14:50:18.370019+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.370151+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.370194+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.371709+00:00", "trade", 9.18, 38.0]
["2026-09-18T14:50:18.373798+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.374252+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.374596+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.374823+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.377803+00:00", "trade", 9.18, 38.0]
["2026-09-18T14:50:18.378029+00:00", "trade", 9.18, 38.0]
["2026-09-18T14:50:18.379391+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.396785+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:50:18.397272+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.397737+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.401217+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.401256+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.401697+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.401715+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.401729+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.401736+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.401792+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.401819+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.402157+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.402250+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:18.411646+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.811765+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:19.811954+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.811981+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.812098+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.812505+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.812638+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.812671+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.812878+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.813028+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.813076+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.813338+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.813540+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.813551+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.813810+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.813830+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.813843+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.814018+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.814287+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.814298+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.814575+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.830224+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.856374+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:19.856830+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:19.856849+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:19.856893+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.856974+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.857361+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.857731+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.857864+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.858313+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.858323+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:19.858338+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.127503+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.127975+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.127991+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.128033+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.128275+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.128357+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.128739+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.129018+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.129246+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.129686+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.130603+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.193447+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.193904+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.193920+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.193955+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.194584+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.216219+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.216244+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.216642+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.216745+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.216906+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.217066+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.217100+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.217108+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.217196+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.217355+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.217365+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.217536+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.217543+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.217610+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.217658+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.217928+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.218376+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:20.249875+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.250329+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.250345+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.250386+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.251186+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.276866+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:20.389290+00:00", "trade", 9.192, 1.0]
["2026-09-18T14:50:20.598163+00:00", "trade", 9.1628, 1.0]
["2026-09-18T14:50:21.503679+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.504165+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.504175+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.504185+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.504203+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.504438+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.504470+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.504481+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.506245+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.551540+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.551865+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.551924+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.551948+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.552071+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.552081+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.552088+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.552325+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.552488+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.552518+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.552542+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.552574+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.552817+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.552827+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.553233+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.553242+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.553250+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.553696+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.553703+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.553832+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.604344+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.604684+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.604722+00:00", "trade", 9.17, 10.0]
["2026-09-18T14:50:21.604722+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.604726+00:00", "trade", 9.17, 85.0]
["2026-09-18T14:50:21.604727+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:50:21.604732+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.604769+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:50:21.604784+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:50:21.605037+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605039+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:50:21.605046+00:00", "trade", 9.17, 5.0]
["2026-09-18T14:50:21.605208+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605267+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605313+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605434+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605569+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605576+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605590+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605707+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605770+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605878+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605887+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.605897+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.606016+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.606048+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.606195+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.606201+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.606287+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.606297+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.606734+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.606848+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.681342+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.681387+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.681485+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.681573+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.681598+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.681846+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.681930+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.681965+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.681974+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.682253+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.682288+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.682334+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.682425+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.682455+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.682465+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.691296+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.691743+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.705155+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.705608+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.725076+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.725214+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.725377+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.725512+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.725542+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.725586+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.725665+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.726053+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.726373+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.726559+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.726799+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.727108+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.727271+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.727295+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.727442+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.727486+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.727493+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.727514+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.773039+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.773346+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.773511+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.773526+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.773542+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.773572+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.773579+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.773603+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.773752+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.773794+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.774268+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.775067+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.905718+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.906149+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.906236+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.906618+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.906662+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.906744+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.907120+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.907169+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.907178+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.907431+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.909277+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.953350+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.953655+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.953817+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.953831+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.953861+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.954100+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.954179+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.954591+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.954722+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.954776+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.954848+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.955140+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.997296+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.997744+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.998203+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.998218+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.998254+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:21.998493+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.998573+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:21.998989+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.000152+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.000862+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.047964+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.048432+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.048450+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.048481+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.048719+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.048798+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.049211+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.049438+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.049492+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.049501+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.049939+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.217920+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.218216+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.218393+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.218408+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.218445+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.218671+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.218752+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.219423+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.219432+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.219477+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.219620+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.220637+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.256528+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.256838+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.256988+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.257004+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.257043+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.257122+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.257542+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.306361+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.306799+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.306839+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.306885+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.306909+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.307289+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.307410+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.307762+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.341030+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.341352+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.341492+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.341529+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.341791+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.342287+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.407627+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.407940+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.408088+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.408124+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.408385+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.408893+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.409325+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.409363+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.409786+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.409834+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.410247+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.410306+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.410711+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.410773+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.411172+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.411245+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.411638+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.411715+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.412097+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.412186+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.412560+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.412659+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.413035+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.413130+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.413498+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.470584+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.470969+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.471430+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.471461+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.471717+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.472218+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.513950+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.514262+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.514416+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.514452+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.514715+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.515242+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.515647+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.515709+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.516104+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.516200+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.516566+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.516672+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.517022+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.517143+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.517484+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.517609+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.517947+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.518080+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.518411+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.518549+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.518875+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.519026+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.519338+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.519497+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.519798+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.597397+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.597770+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.598235+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.598266+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.598526+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.599028+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.600381+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.657153+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.657497+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.657611+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.657653+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.658164+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.659450+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.688220+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.688537+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.688681+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.688718+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.688808+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.688865+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.689471+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.743449+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.743919+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.743933+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.743963+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.744205+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.744704+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.745781+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.784700+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.785007+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.785172+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.785202+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.785458+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.786864+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.896547+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.897010+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.897056+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.897299+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.897796+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.969472+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.969797+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.969937+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.969968+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:22.970224+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.970725+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:22.971745+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.010896+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.011364+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.011393+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.011422+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.011648+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.012147+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.012305+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.012399+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.012798+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.075688+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.076070+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.076537+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.076568+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.076818+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.077663+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.077756+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.078135+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.078215+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.078524+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.078607+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.078674+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.079079+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.079136+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.079546+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.079594+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.080015+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.080056+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.080490+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.080517+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.080964+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.080976+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.106494+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.119278+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.119745+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.119775+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.120039+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.120537+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.120673+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.121010+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.121127+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.121135+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.121478+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.121589+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.164808+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.165269+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.165305+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.165558+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.166058+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.166246+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.166528+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.166708+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.167001+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.167168+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.167471+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.167669+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.344686+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.345070+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.345527+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.345569+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.345831+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.346330+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.348242+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.363865+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.391900+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.392365+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.392411+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.392658+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.393517+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.393600+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.393930+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.394008+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.394058+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.394479+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.394521+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.443821+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.444289+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.444387+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.444576+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.445074+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.445261+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.445344+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.477602+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.477657+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.478025+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.478484+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.478536+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.478785+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.479287+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.479717+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.479758+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.480178+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.480234+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.480642+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.480703+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.481101+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.481171+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.481564+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.481638+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.482024+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.482109+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.482480+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.482578+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.482942+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.483045+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.483401+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.483513+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.483860+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.516668+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.517046+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.517501+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.517551+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.517805+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.518317+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.545660+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.558244+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.558617+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.559071+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.559119+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.559368+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.580163+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.746960+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.747341+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.747530+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.747805+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.747957+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.748806+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.914585+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.915051+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.915092+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:23.915338+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:23.917306+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.027416+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.027882+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.027931+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.028174+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.029781+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.045535+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.045786+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.045813+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.045895+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.046321+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.069991+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.070388+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.071712+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.073088+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.073155+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.073223+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.073578+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.073623+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.074042+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.074069+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.074147+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.074162+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.074271+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.075161+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.075197+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.075219+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.090642+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.103969+00:00", "trade", 9.1777, 6.0]
["2026-09-18T14:50:24.104342+00:00", "trade", 9.1777, 4.0]
["2026-09-18T14:50:24.104772+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.107072+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.114739+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.279745+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.279894+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.280363+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.280397+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.280647+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.281146+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.285216+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.357873+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.358189+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.358340+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.358369+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.358621+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.359382+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.359388+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.359857+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.359867+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.360331+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.360339+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.360802+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.360814+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.360891+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.361275+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.361287+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.361752+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.361764+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.362226+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.362234+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.362699+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.362711+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.363171+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.363182+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.363642+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.363655+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.415239+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.415672+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.425646+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.510656+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.511125+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.511158+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.511405+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.511904+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.512902+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.542424+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.542881+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.542923+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.543439+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.543872+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.543907+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.544337+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.544375+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.544430+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.544847+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.544895+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.544922+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.545318+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.545362+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.545788+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.545821+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.546259+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.546279+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.546728+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.546747+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.547199+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.547208+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.547670+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.547683+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.586545+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.587013+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.587042+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:24.587299+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.587793+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.587995+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.588045+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.588517+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.629449+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.630855+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:24.639415+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:25.214263+00:00", "trade", 9.1917, 400.0]
["2026-09-18T14:50:25.272364+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:25.547204+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:25.906807+00:00", "trade", 9.1911, 74.0]
["2026-09-18T14:50:25.908510+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:25.908987+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:26.067710+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.212829+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:27.213165+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:27.213284+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:27.213346+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.213429+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.213814+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.213834+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.213841+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.213967+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.213973+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.213995+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.214101+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.214304+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.214316+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.214350+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.214826+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.214839+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.215226+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.215282+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.215311+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.215705+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.215722+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.215734+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.241093+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.241311+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.241552+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.241782+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.242014+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.242251+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.242472+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.242721+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.242931+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.243192+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.243393+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.243660+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.243828+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.244145+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.244166+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.244307+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.244319+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.244778+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.293221+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.520299+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.521222+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:27.602975+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:28.792011+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:50:28.792012+00:00", "trade", 9.18, 95.0]
["2026-09-18T14:50:28.792423+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:28.792504+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:50:28.792696+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:50:28.792751+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:50:28.793038+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:28.793065+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:28.793159+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:28.793187+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:28.793194+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:28.793462+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:28.793527+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:28.793591+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:28.793604+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:28.793829+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:28.794375+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:28.796187+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:28.796685+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:28.893307+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:28.979488+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:28.980008+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:28.980026+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:28.980159+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:50:29.015016+00:00", "trade", 9.17, 13.0]
["2026-09-18T14:50:29.015043+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:29.015050+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:29.015064+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:29.015071+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:29.015077+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:29.015084+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:29.015104+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:50:29.015104+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:29.015277+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.015309+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.015411+00:00", "trade", 9.17, 50.0]
["2026-09-18T14:50:29.015413+00:00", "trade", 9.17, 10.0]
["2026-09-18T14:50:29.015450+00:00", "trade", 9.17, 32.0]
["2026-09-18T14:50:29.015525+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.015577+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.015772+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.015915+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.015955+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.015972+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.016046+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.016057+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.016222+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.018933+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.020598+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.022309+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:50:29.027331+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:50:29.047605+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.048097+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.048116+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.048247+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.048723+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.048734+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.049196+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.049207+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.049276+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:29.064762+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:50:29.218667+00:00", "trade", 9.17, 6.0]
["2026-09-18T14:50:30.159449+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:30.702705+00:00", "trade", 9.174, 19.0]
["2026-09-18T14:50:30.802039+00:00", "trade", 9.1739, 30.0]
["2026-09-18T14:50:30.803893+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:34.011301+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:34.431080+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:34.770405+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:35.386602+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:35.821830+00:00", "trade", 9.1908, 1.0]
["2026-09-18T14:50:38.703531+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:40.511460+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:41.400180+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:42.050433+00:00", "trade", 9.1739, 10.0]
["2026-09-18T14:50:42.346290+00:00", "trade", 9.1772, 3.0]
["2026-09-18T14:50:42.477722+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:44.333079+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:50:45.032279+00:00", "trade", 9.1905, 1.0]
["2026-09-18T14:50:45.794351+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:46.417713+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:46.418256+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:46.418548+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:46.418649+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:46.418665+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:46.418717+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:46.418764+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:46.419555+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:46.978686+00:00", "trade", 9.17, 2.0]
["2026-09-18T14:50:47.265908+00:00", "trade", 9.17, 50.0]
["2026-09-18T14:50:47.810619+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.820248+00:00", "trade", 9.17, 8.0]
["2026-09-18T14:50:47.820319+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.820743+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.820802+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.821007+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.821227+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.821689+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.821725+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.821784+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.822197+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.822273+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.822547+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.831143+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.831600+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.831609+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.967632+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.967637+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.967865+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.968294+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.968347+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.968401+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.968584+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.968655+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.968836+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.968837+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.968874+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.969595+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.969654+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.969691+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.969982+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.970160+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.970449+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.970630+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.970915+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.971103+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.971373+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:47.977818+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:48.125158+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:48.125590+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:48.127273+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:48.423463+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:48.424395+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:48.532699+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:48.533239+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:48.568502+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:49.738132+00:00", "trade", 9.17, 2.0]
["2026-09-18T14:50:49.738184+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:49.738621+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:50.343660+00:00", "trade", 9.1905, 2.0]
["2026-09-18T14:50:54.200132+00:00", "trade", 9.1745, 82.0]
["2026-09-18T14:50:56.086411+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.086949+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.087006+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.087036+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.087803+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.090139+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.090205+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.090262+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.090413+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.090752+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.098682+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.098754+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.098837+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.098939+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.099030+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.099058+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.099585+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.099914+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.100053+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.100379+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.100839+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.108880+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.109085+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.109184+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.110234+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.110682+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.110717+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.111148+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.111195+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.111636+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.111667+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.112116+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.112137+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.112581+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.112611+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.113046+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.113083+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.113511+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.113559+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.113975+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.114022+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.114435+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.114492+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.114897+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.122809+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.122880+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.122957+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.123369+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.123902+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.124332+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.124791+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.290771+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.290866+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.291143+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.291862+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.291873+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.356098+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.356184+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.692169+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.692246+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.692329+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.692416+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.717814+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:56.996451+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:56.996544+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.016768+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.016836+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:57.016980+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.017361+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.027958+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.416050+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.492370+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.492848+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.505849+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:57.506312+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:57.506429+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.506904+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.509718+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.560072+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:57.560166+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.570038+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.602189+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:57.602290+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.604125+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.881918+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:57.882014+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.884635+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.923253+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:57.923348+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:57.925247+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.007480+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.007570+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.009971+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.061595+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.061687+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.064217+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.098203+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.098295+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.100729+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.157911+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.158089+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.158150+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.158400+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.167864+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.191673+00:00", "trade", 9.165, 198.0]
["2026-09-18T14:50:58.216057+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:50:58.216402+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.216764+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.216831+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:50:58.216911+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.226376+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.226433+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.253254+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.253319+00:00", "trade", 9.17, 2.0]
["2026-09-18T14:50:58.253338+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:58.253752+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:58.253924+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:58.254048+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:58.254479+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:58.254955+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:58.254966+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:58.255531+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:58.258266+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:58.258380+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.258743+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:50:58.259051+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.259069+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.259125+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.259173+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.259319+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.259385+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.259430+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.259494+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.290228+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.290235+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.290525+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.290793+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.291315+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:58.617312+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:59.013732+00:00", "trade", 9.1901, 100.0]
["2026-09-18T14:50:59.092628+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:50:59.201651+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:59.202366+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:59.204072+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:59.254918+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:50:59.256220+00:00", "trade", 9.175, 4.0]
["2026-09-18T14:51:00.715142+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:00.715269+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:00.715947+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:00.716002+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:00.725077+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:03.384664+00:00", "trade", 9.1901, 1.0]
["2026-09-18T14:51:10.936361+00:00", "trade", 9.1752, 5.0]
["2026-09-18T14:51:11.742978+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:12.890253+00:00", "trade", 9.188, 1.0]
["2026-09-18T14:51:14.371861+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:14.371911+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:14.371920+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:14.718720+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:14.719620+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:15.172500+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:15.521031+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:15.521887+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:15.521911+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:15.523853+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:15.524041+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:15.525324+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:15.660781+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:15.885294+00:00", "trade", 9.1832, 100.0]
["2026-09-18T14:51:16.773302+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:17.926389+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:17.926545+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:17.926882+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:17.926892+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:17.926925+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:17.927397+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:17.927623+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:17.936339+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:19.315643+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:19.507154+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:20.011449+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:20.013107+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:20.800002+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:20.800389+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:20.800498+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:20.801278+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:21.542091+00:00", "trade", 9.1877, 1.0]
["2026-09-18T14:51:22.643312+00:00", "trade", 9.175, 2.0]
["2026-09-18T14:51:22.644334+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:24.004248+00:00", "trade", 9.18, 6.0]
["2026-09-18T14:51:24.004596+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:24.004599+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:51:24.004601+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:51:24.004604+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:24.004611+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:51:24.004625+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:51:24.004638+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.004645+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.004652+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.004666+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.004694+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.004703+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:51:24.004915+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.005092+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.005225+00:00", "trade", 9.18, 16.0]
["2026-09-18T14:51:24.005300+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.005377+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.005547+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.005677+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.005831+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.006656+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.009180+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.010272+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.043820+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:24.130665+00:00", "trade", 9.18, 153.0]
["2026-09-18T14:51:24.928688+00:00", "trade", 9.1872, 1.0]
["2026-09-18T14:51:27.399992+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:29.102573+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:29.102584+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:29.103028+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:30.971402+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:30.971737+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:30.971857+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:30.971888+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:30.971900+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:30.972196+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:30.972348+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:30.981326+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:31.036767+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:31.037166+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:31.037219+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:31.037224+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:31.038394+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:31.039307+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:31.039316+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:31.039681+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:31.041737+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:31.044307+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:31.046739+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:33.228520+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:33.812318+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:34.033425+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:34.033447+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:35.177168+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:35.177655+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:35.177826+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:35.178124+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:35.178283+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:35.179566+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:36.951624+00:00", "trade", 9.184, 1.0]
["2026-09-18T14:51:40.529153+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:40.530322+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:40.540319+00:00", "trade", 9.18, 1.0]
["2026-09-18T14:51:40.540320+00:00", "trade", 9.18, 79.0]
["2026-09-18T14:51:40.540355+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:40.540362+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:40.540369+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:40.540376+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:40.540390+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:40.540395+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:51:40.540401+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:51:40.540401+00:00", "trade", 9.18, 80.0]
["2026-09-18T14:51:40.540403+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:40.540418+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:40.540519+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:40.540556+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:51:40.540576+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:51:40.540599+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:51:40.540646+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:51:40.540720+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:51:40.540721+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.540750+00:00", "trade", 9.18, 10.0]
["2026-09-18T14:51:40.540845+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.540852+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.540869+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.540900+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.540907+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:51:40.540910+00:00", "trade", 9.18, 10.0]
["2026-09-18T14:51:40.540914+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.540931+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.540951+00:00", "trade", 9.18, 90.0]
["2026-09-18T14:51:40.541007+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541055+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541149+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541190+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541221+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541268+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541381+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541413+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541429+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541441+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541481+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541519+00:00", "trade", 9.175, 402.0]
["2026-09-18T14:51:40.541595+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541626+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.541676+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.542002+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.542005+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:51:40.542475+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.542521+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.542653+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.542934+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.542955+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.543429+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.543879+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.543929+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:51:40.544385+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.545227+00:00", "trade", 9.18, 35.0]
["2026-09-18T14:51:40.548484+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:51:40.549254+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.549358+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.641577+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.642112+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.849305+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.850199+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862387+00:00", "trade", 9.17, 500.0]
["2026-09-18T14:51:40.862389+00:00", "trade", 9.17, 9.0]
["2026-09-18T14:51:40.862390+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862407+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862414+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862421+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862428+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862434+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862441+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862454+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862462+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862468+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862470+00:00", "trade", 9.17, 10.0]
["2026-09-18T14:51:40.862474+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:51:40.862475+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862482+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862495+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862502+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:40.862509+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:40.862516+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:40.862522+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:40.862536+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:40.862550+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:40.862557+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:40.862565+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:40.862571+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:40.862578+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:40.862585+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.862706+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:51:40.862773+00:00", "trade", 9.17, 10.0]
["2026-09-18T14:51:40.862895+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.863137+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.863141+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.863165+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.863390+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.863411+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.863422+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.863509+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.863526+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.863861+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.863949+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.864024+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.864193+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.864353+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.864833+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.865284+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.865295+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.868655+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.908383+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.908808+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:40.963206+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:41.064051+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:41.380089+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:41.380123+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:41.380886+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:41.381345+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:41.386717+00:00", "trade", 9.16, 15.0]
["2026-09-18T14:51:41.386719+00:00", "trade", 9.16, 150.0]
["2026-09-18T14:51:41.386756+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:41.386763+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:41.386771+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:41.386784+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:41.386790+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:41.386797+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:51:41.386801+00:00", "trade", 9.16, 10.0]
["2026-09-18T14:51:41.386804+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:51:41.386819+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:51:41.386834+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:51:41.386841+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:51:41.387011+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:51:41.387020+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:51:41.387113+00:00", "trade", 9.16, 10.0]
["2026-09-18T14:51:41.387114+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:51:41.387114+00:00", "quote", 9.16, 9.16]
["2026-09-18T14:51:41.387115+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.387179+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.387493+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.387727+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.387991+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.390443+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.390713+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.390890+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.390939+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.391175+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.394029+00:00", "trade", 9.16, 300.0]
["2026-09-18T14:51:41.394792+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.427115+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.482382+00:00", "trade", 9.155, 100.0]
["2026-09-18T14:51:41.874045+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.874190+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.874493+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.874657+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.874666+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.874935+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.874960+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.874967+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.875147+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.875397+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.875431+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:41.875887+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:42.057174+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:42.060349+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:42.767546+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:43.090422+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:43.090891+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:43.091346+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:43.279086+00:00", "quote", 9.15, 9.16]
["2026-09-18T14:51:43.704985+00:00", "trade", 9.16, 140.0]
["2026-09-18T14:51:43.704987+00:00", "trade", 9.16, 20.0]
["2026-09-18T14:51:43.705288+00:00", "trade", 9.16, 5.0]
["2026-09-18T14:51:43.705295+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:51:43.705310+00:00", "trade", 9.16, 40.0]
["2026-09-18T14:51:43.705311+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:51:43.705313+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:51:43.705315+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:51:43.705325+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:51:43.705333+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:51:43.705355+00:00", "trade", 9.16, 2.0]
["2026-09-18T14:51:43.705402+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:43.705506+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.705654+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.705705+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.705723+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.705745+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.705849+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.705885+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.705936+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.705985+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.706091+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.706103+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.706164+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.706385+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.706433+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.707629+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.707641+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.708162+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.709727+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:43.709973+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:43.710010+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:43.710177+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.710237+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.710526+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:43.710646+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.710669+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.710979+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:43.710993+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:43.711116+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.711132+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:43.711436+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:43.711450+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:43.711592+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:43.711903+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:43.729986+00:00", "trade", 9.16, 30.0]
["2026-09-18T14:51:43.805874+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:44.261681+00:00", "trade", 9.1723, 2.0]
["2026-09-18T14:51:45.415702+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:45.416401+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:45.643718+00:00", "trade", 9.1817, 1.0]
["2026-09-18T14:51:50.196962+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:50.197431+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:51.083478+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:51:51.083704+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:51.083824+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:51.083853+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:51.083869+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:51.083907+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:51:51.084688+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:51.222691+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:51.624730+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:51.625196+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:51.625212+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:51.625673+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:51.919270+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:53.516300+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:53.547596+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:53.547900+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:53.548057+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:53.548359+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:53.548401+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:53.548487+00:00", "quote", 9.15, 9.17]
["2026-09-18T14:51:53.548960+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:53.549180+00:00", "trade", 9.16, 126.0]
["2026-09-18T14:51:53.549586+00:00", "trade", 9.165, 25.0]
["2026-09-18T14:51:53.549642+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:53.559210+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:54.122059+00:00", "trade", 9.1719, 5.0]
["2026-09-18T14:51:54.359200+00:00", "trade", 9.17, 2.0]
["2026-09-18T14:51:55.385758+00:00", "trade", 9.1815, 1.0]
["2026-09-18T14:51:57.292573+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.292836+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293034+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293045+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293053+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293065+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293087+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293105+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293241+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293286+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293561+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293727+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293756+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.293768+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.294211+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.294234+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.294698+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:57.303191+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.608106+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:51:58.609142+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.609597+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.983308+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.983361+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.983443+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.983622+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.983794+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.983840+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.983876+00:00", "trade", 9.17, 18.0]
["2026-09-18T14:51:58.983929+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:58.983969+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.984757+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.984855+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:58.985137+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:58.985219+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:58.985649+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.985650+00:00", "trade", 9.17, 75.0]
["2026-09-18T14:51:58.985681+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.985696+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.986128+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.986352+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.986787+00:00", "trade", 9.17, 25.0]
["2026-09-18T14:51:58.986991+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.987169+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.987549+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.987566+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.987747+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.987910+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.987923+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.988004+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.988857+00:00", "quote", 9.17, 9.17]
["2026-09-18T14:51:58.988957+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.989059+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.989176+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.989291+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.989301+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:51:58.989459+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.989599+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.989631+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.989675+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.990296+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.990623+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.990703+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:51:58.990777+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.990984+00:00", "trade", 9.17, 53.0]
["2026-09-18T14:51:58.991025+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.991686+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.993151+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.993239+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.993654+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.994368+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:51:58.994488+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.994873+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.995255+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.995608+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.995838+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.997917+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.998197+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.998710+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:51:58.998738+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:00.165455+00:00", "trade", 9.1686, 1.0]
["2026-09-18T14:52:00.910099+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:52:01.078587+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.078600+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.078614+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.079747+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.079753+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.080607+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.081493+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.082585+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.083574+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.084619+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.085766+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.085901+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.086971+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.087654+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.087669+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.087697+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.088489+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.096710+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.096728+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.097605+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.123033+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:01.124499+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:02.428816+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:02.429275+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:02.429289+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:02.504128+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:02.505315+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:02.505340+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:02.921865+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:02.922343+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:02.963939+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:03.431703+00:00", "trade", 9.168, 1.0]
["2026-09-18T14:52:03.456068+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:52:03.456841+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:03.500237+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.500307+00:00", "trade", 9.17, 2.0]
["2026-09-18T14:52:03.500308+00:00", "trade", 9.17, 5.0]
["2026-09-18T14:52:03.500348+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.500367+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.500711+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.500725+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.501497+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.501524+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.502246+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.506019+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.506616+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.584628+00:00", "trade", 9.17, 4.0]
["2026-09-18T14:52:03.584678+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.584711+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:52:03.584717+00:00", "trade", 9.17, 20.0]
["2026-09-18T14:52:03.584728+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.584747+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.584992+00:00", "trade", 9.175, 2.0]
["2026-09-18T14:52:03.585145+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.585274+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.585375+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.585588+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.585668+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.585676+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.585721+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.585746+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:03.586064+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.586172+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.586206+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.586518+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.587372+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.587411+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.653267+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.653336+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.653765+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.653790+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.654215+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.663226+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:03.686636+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:05.001064+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:05.672960+00:00", "trade", 9.1813, 1.0]
["2026-09-18T14:52:05.839865+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:05.839884+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:05.840316+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:05.875461+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:05.881472+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:05.881965+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:05.881984+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:05.882405+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:05.891413+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:05.892144+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:06.074950+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:52:06.075215+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:52:06.075220+00:00", "trade", 9.17, 339.0]
["2026-09-18T14:52:06.075292+00:00", "trade", 9.17, 208.0]
["2026-09-18T14:52:06.075418+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:06.075488+00:00", "trade", 9.17, 200.0]
["2026-09-18T14:52:06.075510+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:06.075511+00:00", "trade", 9.16, 100.0]
["2026-09-18T14:52:06.075555+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:06.075651+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:06.075663+00:00", "trade", 9.17, 113.0]
["2026-09-18T14:52:06.075698+00:00", "trade", 9.17, 200.0]
["2026-09-18T14:52:06.075714+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:52:06.076085+00:00", "trade", 9.17, 392.0]
["2026-09-18T14:52:06.076146+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:06.096282+00:00", "trade", 9.1605, 200.0]
["2026-09-18T14:52:06.096337+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:52:07.372523+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:07.373336+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:07.373346+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:07.478189+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:07.478199+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:07.519323+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:08.205981+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:09.240088+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:10.937182+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:52:11.108995+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:52:11.705751+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:11.707303+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:11.760380+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:13.767986+00:00", "trade", 9.16, 3.0]
["2026-09-18T14:52:13.961364+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:52:14.906412+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:14.929887+00:00", "trade", 9.17, 13.0]
["2026-09-18T14:52:14.930268+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:14.930358+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:14.930820+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:14.930838+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:14.931119+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:14.931604+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:14.931872+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:14.931931+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:14.983112+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:14.983382+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:14.983466+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:14.983589+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:14.983601+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:14.984062+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:16.933603+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:16.933632+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:16.933844+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:16.935113+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:16.980520+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:16.980652+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:16.980677+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:17.403795+00:00", "trade", 9.1897, 30.0]
["2026-09-18T14:52:17.404660+00:00", "trade", 9.1897, 37.0]
["2026-09-18T14:52:17.463205+00:00", "trade", 9.1897, 100.0]
["2026-09-18T14:52:17.872837+00:00", "trade", 9.1801, 2.0]
["2026-09-18T14:52:18.627510+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:18.952657+00:00", "trade", 9.16, 4.0]
["2026-09-18T14:52:21.306644+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:22.039059+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:24.105549+00:00", "trade", 9.1698, 3.0]
["2026-09-18T14:52:24.106231+00:00", "trade", 9.165, 2.0]
["2026-09-18T14:52:25.453599+00:00", "trade", 9.1796, 1.0]
["2026-09-18T14:52:28.747302+00:00", "trade", 9.162, 10.0]
["2026-09-18T14:52:28.767415+00:00", "trade", 9.1625, 10.0]
["2026-09-18T14:52:29.210798+00:00", "trade", 9.1789, 1.0]
["2026-09-18T14:52:32.797365+00:00", "trade", 9.165, 2.0]
["2026-09-18T14:52:32.797896+00:00", "trade", 9.165, 2.0]
["2026-09-18T14:52:32.948335+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:34.107185+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:34.519699+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:39.021022+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:39.021478+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:39.021989+00:00", "trade", 9.165, 46.0]
["2026-09-18T14:52:39.022668+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:39.023114+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:39.060476+00:00", "trade", 9.165, 98.0]
["2026-09-18T14:52:39.060507+00:00", "trade", 9.165, 100.0]
["2026-09-18T14:52:39.061413+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:39.061427+00:00", "quote", 9.16, 9.17]
["2026-09-18T14:52:40.470849+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:52:40.470903+00:00", "trade", 9.17, 2.0]
["2026-09-18T14:52:40.470957+00:00", "quote", 9.16, 9.18]
["2026-09-18T14:52:40.471317+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.471396+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.471407+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.471461+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:52:40.471808+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.471852+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:52:40.471875+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.472311+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.472762+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.473102+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.473545+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.474625+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.504864+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.504918+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505093+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505100+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505348+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505375+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505433+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505446+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505490+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505497+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505508+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505520+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505548+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505556+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505567+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505769+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505780+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505810+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505870+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.505933+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:40.899176+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:41.158862+00:00", "trade", 9.1768, 1.0]
["2026-09-18T14:52:41.175337+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:41.177429+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:41.177462+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:42.493051+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:42.493514+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:42.710051+00:00", "trade", 9.18, 2.0]
["2026-09-18T14:52:42.875777+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:44.633383+00:00", "trade", 9.175, 7.0]
["2026-09-18T14:52:44.634359+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:48.186441+00:00", "trade", 9.1794, 2.0]
["2026-09-18T14:52:49.960778+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.961143+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.961196+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.961205+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.961290+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.961622+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.961651+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.961807+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.961824+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.961870+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.962082+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.962122+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.962264+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.962610+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.962632+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.962739+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.970381+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.970846+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.971340+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.971450+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.971742+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.971752+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.971923+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.971929+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.971936+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.971947+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.971957+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.971998+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.972200+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.972529+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.972539+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.972664+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.972675+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.972693+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.972703+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.972913+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.972939+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.972976+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.973186+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.973378+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.973664+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.973849+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.974150+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.974320+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.974628+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.974785+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.975151+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.975254+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.976109+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.976179+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.977287+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.977306+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.977314+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.977340+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.978015+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.978024+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.978032+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.978054+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.978515+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.978524+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.979055+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.979062+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.979523+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.979539+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.979550+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.979571+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.980022+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.980032+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.980512+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.980525+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.980997+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.981011+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.981485+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.981499+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.981980+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.981987+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.982454+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.982470+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.982479+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.982489+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.982675+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.982960+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.982967+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.983176+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.983188+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.983443+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.983455+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.983640+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.983662+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.983934+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.983945+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.984442+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.984878+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.984913+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.985342+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.985391+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.985407+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.985819+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.985843+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.985881+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.985891+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.985945+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.986373+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.986422+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.986856+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.986882+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.987351+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.987361+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.987834+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.987846+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.988320+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.988335+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.988808+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.988819+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.989289+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.989299+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.989773+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.989789+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.990258+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.990273+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.990748+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.990781+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.991232+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.991246+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.991716+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.991727+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.992200+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.992214+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.992303+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.992677+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.992773+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.992780+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.992841+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:49.993065+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.993363+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.993523+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.993538+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:49.993813+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:50.016896+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:50.190754+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:50.192060+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:50.193495+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:51.876884+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.293433+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.293833+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.293966+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294120+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294324+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294343+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294378+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294414+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294593+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294805+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294829+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294847+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294854+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294882+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294907+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294918+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.294969+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.303758+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.304214+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.611678+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.861639+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:52.862285+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.210866+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:53.211322+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:53.211387+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:53.211417+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:53.211444+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.211485+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.212325+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.212332+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.212375+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.212383+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.250645+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.452270+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.454907+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.454966+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.455350+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.460808+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:53.465946+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.316429+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.316858+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.316876+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.316892+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.317005+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.317462+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.317548+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.317755+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.318031+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.318040+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.318220+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.318244+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.318472+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.318514+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.318524+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.318593+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.318694+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.318954+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.319002+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.319113+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.320020+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.336287+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.364537+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.364752+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.365018+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.365091+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.365259+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.365364+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.365565+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.365821+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.365840+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.365864+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.365938+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.366037+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.366278+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.366338+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.366491+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.374487+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.625006+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.625486+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.625982+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.626371+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.626829+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.643910+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.660952+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.661456+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.661464+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.661475+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.661715+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.662190+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.662207+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.662328+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.664146+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.665506+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.706475+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.706568+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.706594+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.707002+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.707010+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.707020+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.707304+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.707509+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.707993+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.708068+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.708486+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.716442+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.933057+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.933519+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.933817+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.933888+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.934916+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.934936+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.935655+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.935936+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.936158+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.936186+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.936621+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.936667+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.936755+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.936958+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.937049+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.937097+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.937106+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.937328+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:54.937378+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.937603+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.937609+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.938145+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.938155+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.938621+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.938632+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.939114+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.939122+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.939603+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.939611+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.940113+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.940547+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.940587+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.941028+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.941078+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.941489+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.941566+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.941973+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.942048+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.942433+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.942530+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.942908+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.943012+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.943370+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.943497+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.943837+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.943977+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.944299+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.944459+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.944762+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.944936+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.944946+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.945419+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.945430+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.945907+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.945919+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.946396+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.946405+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.946885+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.946895+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.947374+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.947387+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.947859+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.947870+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.948347+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.948360+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.948837+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.948850+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.949332+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.949342+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.949832+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.949868+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.950313+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.950330+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.950802+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.950814+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.951287+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:54.951301+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:55.016925+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:55.016977+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:55.017342+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:55.018464+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:55.118705+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:55.223729+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:52:55.224519+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:55.410311+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:52:56.144091+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:56.144558+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:56.144641+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.144672+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.144739+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:56.145154+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:56.145173+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:56.145219+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.145260+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:56.145284+00:00", "quote", 9.17, 9.19]
["2026-09-18T14:52:56.145402+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.145878+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.145922+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.146362+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.146389+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.146846+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.146859+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.147324+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.147337+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.147814+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.147822+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.148316+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.148774+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.148829+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.149252+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.149308+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.149713+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.149793+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.150199+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.150273+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.150658+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.150754+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.151122+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.151239+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.151585+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.151719+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.152100+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.152213+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.152658+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.152825+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.152842+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.153338+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.153365+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.153820+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.153831+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.154315+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.154362+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.154802+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.154825+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.155315+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.155325+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.155810+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.155817+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.156299+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.156334+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.156771+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.156799+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.157258+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.157272+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.157744+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.157757+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.158227+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.158240+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.158716+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.158728+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.159208+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.159667+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.159701+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.160158+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.160193+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.160620+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.160675+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.161102+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.161163+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.161570+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.161634+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.161646+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.162126+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.162133+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.162614+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.162628+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.163101+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.163111+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.163592+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.163605+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.164090+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.164097+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.164570+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.164584+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:56.718721+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.025904+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.184917+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.185033+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.185389+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.185509+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.185853+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.186013+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.186318+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.186504+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.186780+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.186976+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.187242+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.187461+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.187704+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.187944+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.188169+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.188427+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.188640+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.188909+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.189104+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.189391+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.189566+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.189877+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.190031+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.190361+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.190491+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.190848+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.190949+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.191335+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.191411+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.191822+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.191875+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.192305+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.192336+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.192788+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.192808+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.193276+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.193307+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.193761+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.193779+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.194252+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.194260+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.194737+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.194767+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.195225+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.195235+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.195710+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.195723+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.196198+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.196216+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.196683+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.196708+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.197158+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.197177+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.197184+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.197656+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.197670+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.198147+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.198159+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.198634+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.198643+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.199130+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.199136+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.199613+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.199626+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.200107+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.200115+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.200591+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.200602+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.201079+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.201094+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.201562+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.201575+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.202054+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.202063+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.202540+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.202554+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.203047+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.203506+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.203533+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.203971+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.204007+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:57.204018+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:59.000738+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:59.046039+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:52:59.046754+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:00.144069+00:00", "trade", 9.175, 27.0]
["2026-09-18T14:53:01.416629+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:04.424838+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:53:04.446968+00:00", "trade", 9.1702, 1000.0]
["2026-09-18T14:53:04.597513+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:53:05.797712+00:00", "trade", 9.175, 29.0]
["2026-09-18T14:53:05.798195+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:05.799299+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:05.806450+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:53:05.807235+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:05.825710+00:00", "trade", 9.17, 208.0]
["2026-09-18T14:53:06.215935+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:06.219999+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:06.220009+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:06.220033+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:06.220762+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:06.303438+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:06.303501+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:06.443961+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:06.444433+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:06.446233+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:07.889570+00:00", "trade", 9.17, 108.0]
["2026-09-18T14:53:10.529438+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:10.529507+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:10.529996+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:10.763865+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:10.763887+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:10.764339+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:10.937517+00:00", "trade", 9.1697, 5.0]
["2026-09-18T14:53:11.533284+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:11.534226+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:11.534257+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:11.535806+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:11.552189+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:53:11.729472+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:12.895656+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:12.896107+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:13.417485+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:53:13.621942+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:53:14.543119+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.543284+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.543311+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.543581+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.543631+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.543665+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.543760+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.543968+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.543975+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.544100+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.544164+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.544332+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.544363+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.544836+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.544842+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.544964+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.545038+00:00", "trade", 9.1741, 1.0]
["2026-09-18T14:53:14.545333+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.545804+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.546215+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.546244+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.553080+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:14.554302+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:16.777524+00:00", "trade", 9.175, 38.0]
["2026-09-18T14:53:16.778254+00:00", "trade", 9.175, 38.0]
["2026-09-18T14:53:17.031829+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:53:17.940419+00:00", "trade", 9.175, 154.0]
["2026-09-18T14:53:21.826249+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.842161+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.842400+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.842825+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.843055+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.843111+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.843201+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.843219+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.843483+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.843572+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.843689+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.843939+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.843971+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.843982+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.844454+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.845157+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.845284+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.845759+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.845770+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.845816+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.852113+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.855256+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.878879+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:21.919481+00:00", "trade", 9.175, 7.0]
["2026-09-18T14:53:21.920268+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:23.314956+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:23.324898+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:23.801029+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:23.811015+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:24.499660+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:53:24.696548+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:53:26.870082+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:27.282339+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:27.282842+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:29.320255+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.044173+00:00", "trade", 9.175, 17.0]
["2026-09-18T14:53:30.121800+00:00", "trade", 9.175, 62.0]
["2026-09-18T14:53:30.430909+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.799095+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.799591+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.800048+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.800055+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.800514+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.800548+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.809030+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.859048+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.868970+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.924054+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.934012+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.973253+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:30.983232+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:31.145345+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:31.332863+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:32.250807+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:32.251279+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:32.251292+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:32.251665+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:32.260767+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:32.880382+00:00", "trade", 9.1712, 10.0]
["2026-09-18T14:53:32.958782+00:00", "trade", 9.1712, 19.0]
["2026-09-18T14:53:33.307994+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:53:33.485255+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:53:35.567057+00:00", "trade", 9.172, 74.0]
["2026-09-18T14:53:38.357961+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:39.203525+00:00", "trade", 9.1878, 64.0]
["2026-09-18T14:53:39.207152+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:53:40.184012+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:53:40.388351+00:00", "trade", 9.18, 3.0]
["2026-09-18T14:53:41.853591+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:53:44.181068+00:00", "trade", 9.1876, 28.0]
["2026-09-18T14:53:44.181077+00:00", "trade", 9.1876, 22.0]
["2026-09-18T14:53:44.182291+00:00", "trade", 9.1876, 55.0]
["2026-09-18T14:53:44.503977+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:44.504468+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:45.569725+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:46.038393+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:46.041856+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:46.097388+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:48.190184+00:00", "trade", 9.173, 1.0]
["2026-09-18T14:53:50.047395+00:00", "trade", 9.175, 14.0]
["2026-09-18T14:53:50.048784+00:00", "trade", 9.175, 3.0]
["2026-09-18T14:53:50.270688+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:53:50.566308+00:00", "trade", 9.175, 20.0]
["2026-09-18T14:53:51.955228+00:00", "trade", 9.175, 4.0]
["2026-09-18T14:53:52.508148+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:53:56.444111+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:53:57.870083+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:53:57.872209+00:00", "trade", 9.17, 3.0]
["2026-09-18T14:53:57.872272+00:00", "trade", 9.17, 97.0]
["2026-09-18T14:53:57.872920+00:00", "trade", 9.17, 266.0]
["2026-09-18T14:53:57.873312+00:00", "trade", 9.17, 100.0]
["2026-09-18T14:53:57.874960+00:00", "trade", 9.17, 11.0]
["2026-09-18T14:53:59.398247+00:00", "trade", 9.175, 100.0]
["2026-09-18T14:53:59.541306+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:54:00.203222+00:00", "trade", 9.175, 2.0]
["2026-09-18T14:54:03.863934+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:54:03.864629+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:54:04.077573+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:54:05.651928+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:54:05.743684+00:00", "quote", 9.17, 9.18]
["2026-09-18T14:54:05.744248+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:54:05.744249+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:54:05.744268+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:54:05.744348+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:54:05.744361+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:54:05.744362+00:00", "trade", 9.18, 11.0]
["2026-09-18T14:54:05.744368+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:54:05.744374+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:54:05.744388+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:54:05.744403+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:54:05.744472+00:00", "trade", 9.18, 40.0]
["2026-09-18T14:54:05.744472+00:00", "trade", 9.18, 250.0]
["2026-09-18T14:54:05.744495+00:00", "trade", 9.18, 6.0]
["2026-09-18T14:54:05.744497+00:00", "trade", 9.18, 4.0]
["2026-09-18T14:54:05.744497+00:00", "trade", 9.18, 18.0]
["2026-09-18T14:54:05.744497+00:00", "trade", 9.18, 5.0]
["2026-09-18T14:54:05.744502+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:54:05.744505+00:00", "trade", 9.18, 20.0]
["2026-09-18T14:54:05.744598+00:00", "quote", 9.18, 9.18]
["2026-09-18T14:54:05.744744+00:00", "trade", 9.18, 100.0]
["2026-09-18T14:54:05.744755+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.744857+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.744865+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.744947+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.744986+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.745025+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.745270+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.745280+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.745373+00:00", "trade", 9.18, 14.0]
["2026-09-18T14:54:05.745701+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.746045+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.746149+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.746508+00:00", "trade", 9.185, 100.0]
["2026-09-18T14:54:05.746840+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.750291+00:00", "trade", 9.185, 86.0]
["2026-09-18T14:54:05.772283+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.772380+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.772394+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.772410+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.772852+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.772858+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.781533+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.781916+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.782272+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.782318+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.782386+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.782407+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.782753+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.782821+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.782842+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.782885+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.783382+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.783393+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.783403+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.783828+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.783855+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.791886+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:05.844376+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:06.020186+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:06.020677+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:06.220529+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.344525+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.351888+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.352718+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.461191+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.461702+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.461800+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.462167+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.462253+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.462606+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.462714+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.463079+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.463175+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.463529+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.463553+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.463614+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.463639+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.464024+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.464100+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.464494+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.464561+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.464945+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.464963+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.465011+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.465020+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.465438+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.465479+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.471102+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.471548+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.516108+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:07.756050+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:10.312378+00:00", "trade", 9.19, 6.0]
["2026-09-18T14:54:10.312385+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:10.312833+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:10.312889+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:10.313762+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:10.313858+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:10.314320+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:10.322773+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:10.323253+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:10.925316+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:10.925339+00:00", "quote", 9.18, 9.19]
["2026-09-18T14:54:10.925457+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:54:10.925487+00:00", "trade", 9.19, 100.0]
["2026-09-18T14:54:10.925502+00:00", "trade", 9.19, 60.0]
["2026-09-18T14:54:10.925507+00:00", "trade", 9.19, 40.0]
["2026-09-18T14:54:10.925533+00:00", "quote", 9.18, 9.2]
["2026-09-18T14:54:10.925598+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.925650+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.925655+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.925657+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.925667+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.925858+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.926013+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.926078+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.926204+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.926269+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.926312+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.926386+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.926491+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.926601+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.926760+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.928347+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.979712+00:00", "quote", 9.19, 9.2]
["2026-09-18T14:54:10.979757+00:00", "quote", 9.19, 9.21]
["2026-09-18T14:54:10.979825+00:00", "trade", 9.2, 18.0]
["2026-09-18T14:54:10.979841+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.979856+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.979874+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.980134+00:00", "trade", 9.2, 100.0]
["2026-09-18T14:54:10.980181+00:00", "trade", 9.2, 6.0]
["2026-09-18T14:54:10.980276+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.980283+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.980296+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.980303+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.980325+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.980494+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.980628+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.980720+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.980724+00:00", "trade", 9.2, 30.0]
["2026-09-18T14:54:10.980940+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.981114+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.981180+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.982019+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:54:10.982025+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.982029+00:00", "trade", 9.21, 83.0]
["2026-09-18T14:54:10.982052+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:54:10.982203+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.982497+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.982511+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.982514+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.982565+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.982694+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.982778+00:00", "trade", 9.21, 5.0]
["2026-09-18T14:54:10.982783+00:00", "trade", 9.21, 1.0]
["2026-09-18T14:54:10.982946+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.983125+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.983201+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.983254+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.983261+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.983465+00:00", "trade", 9.2, 24.0]
["2026-09-18T14:54:10.983531+00:00", "trade", 9.2, 7.0]
["2026-09-18T14:54:10.983807+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.984253+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.984263+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.992164+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:10.996818+00:00", "trade", 9.21, 11.0]
["2026-09-18T14:54:11.011502+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.011692+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:54:11.011849+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.011874+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.011927+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.011996+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.012384+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.012497+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.012560+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.012682+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.012756+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.012786+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.012811+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.012846+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.013053+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.013068+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.013146+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.013230+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.013256+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.013701+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.013732+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.014012+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.014132+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.014150+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.014169+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.014176+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.014191+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.014458+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.014640+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.014682+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.015122+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.015144+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.015550+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.015570+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.015585+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.016650+00:00", "trade", 9.21, 6.0]
["2026-09-18T14:54:11.016653+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:54:11.016683+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.016697+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.016704+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.016718+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.016724+00:00", "quote", 9.2, 9.21]
["2026-09-18T14:54:11.017037+00:00", "quote", 9.2, 9.22]
["2026-09-18T14:54:11.017103+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017124+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017137+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017360+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017396+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017403+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017437+00:00", "trade", 9.21, 100.0]
["2026-09-18T14:54:11.017447+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017461+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017492+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017508+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017520+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017657+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017714+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017846+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017860+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.017975+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.018631+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.018672+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.018680+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.018714+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.019667+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.081927+00:00", "trade", 9.215, 1.0]
["2026-09-18T14:54:11.081952+00:00", "trade", 9.215, 5.0]
["2026-09-18T14:54:11.082545+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.082585+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.083105+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.207701+00:00", "trade", 9.215, 100.0]
["2026-09-18T14:54:11.327339+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.327735+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.328011+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.328104+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.329064+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.335763+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.357358+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.357641+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.531971+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.532453+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.532479+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.532492+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.532504+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.532511+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.532881+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.532914+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.532936+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.541911+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.546376+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:11.552413+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:12.883962+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:13.180199+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:13.180650+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:13.379607+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:13.380069+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:13.476489+00:00", "trade", 9.1745, 1.0]
["2026-09-18T14:54:13.802880+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:14.010996+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:14.926944+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:14.927395+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.399531+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.479935+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.564252+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.564707+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.621653+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.712163+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.713103+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.722125+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.726569+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.727076+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.727598+00:00", "trade", 9.22, 6.0]
["2026-09-18T14:54:15.727607+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:54:15.727609+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.727612+00:00", "trade", 9.22, 69.0]
["2026-09-18T14:54:15.727770+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.727983+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.728035+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.728132+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.728157+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.728235+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.737960+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.738204+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.738212+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.738222+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.738244+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.792052+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:15.792514+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:16.165561+00:00", "quote", 9.21, 9.22]
["2026-09-18T14:54:16.181457+00:00", "trade", 9.22, 100.0]
["2026-09-18T14:54:16.181565+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:54:16.181614+00:00", "quote", 9.21, 9.23]
["2026-09-18T14:54:16.181630+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.181668+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.181824+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.181912+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.181919+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.181957+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.181994+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.182034+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.182060+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.182123+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.182159+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.182253+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.182300+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.182317+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.182380+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.182590+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.182709+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.182828+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.199028+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.216110+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.216284+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.216611+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.216715+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.217025+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.217050+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.217224+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.217233+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.217253+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.217260+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.217267+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.217293+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.217722+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.217729+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.218046+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.218136+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.218196+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.218210+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.218646+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.218655+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.218667+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.218679+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.228403+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.228970+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.523377+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.523708+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.523887+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.524161+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.524332+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.524369+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.524379+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.533308+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.574253+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.909159+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:54:16.909520+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:54:16.909528+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:54:16.909590+00:00", "trade", 9.23, 18.0]
["2026-09-18T14:54:16.909626+00:00", "quote", 9.22, 9.24]
["2026-09-18T14:54:16.909638+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:16.909642+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:16.909698+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:54:16.910102+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:16.910191+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:16.910230+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:16.910260+00:00", "trade", 9.23, 36.0]
["2026-09-18T14:54:16.910399+00:00", "trade", 9.23, 12.0]
["2026-09-18T14:54:16.910415+00:00", "trade", 9.23, 13.0]
["2026-09-18T14:54:16.910510+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:16.910549+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:16.910574+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:16.910598+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:54:16.910655+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:54:16.910680+00:00", "trade", 9.23, 35.0]
["2026-09-18T14:54:16.910720+00:00", "trade", 9.23, 8.0]
["2026-09-18T14:54:16.910730+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:54:16.910731+00:00", "trade", 9.23, 8.0]
["2026-09-18T14:54:16.910732+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.910787+00:00", "trade", 9.23, 75.0]
["2026-09-18T14:54:16.910814+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.910823+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.910837+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.910839+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.910841+00:00", "trade", 9.23, 75.0]
["2026-09-18T14:54:16.910841+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.910847+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.910855+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.910884+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.910894+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911050+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911087+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911107+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911190+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911197+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911224+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911262+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911323+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911330+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911486+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911496+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.911529+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.912454+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.912469+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.912491+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:16.912919+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:17.120679+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:19.113961+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:19.113968+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:19.689561+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:54:19.962855+00:00", "trade", 9.23, 3.0]
["2026-09-18T14:54:20.505959+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.506225+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.506280+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.506306+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.506459+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.506476+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.506487+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.506655+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.506677+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.506683+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.506931+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.506964+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.507162+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.507173+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.507285+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.507338+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.507814+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.507831+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.507857+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.508077+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.508262+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.508281+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.515889+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.836161+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:20.836667+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:23.520587+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:23.521038+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:23.536424+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:23.536889+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:23.543798+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:23.543827+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:23.807727+00:00", "trade", 9.22, 3.0]
["2026-09-18T14:54:23.808489+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.035644+00:00", "trade", 9.23, 3.0]
["2026-09-18T14:54:24.106790+00:00", "trade", 9.1853, 5.0]
["2026-09-18T14:54:24.106971+00:00", "trade", 9.1853, 1.0]
["2026-09-18T14:54:24.579372+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.583676+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.590440+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.590760+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.590825+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.590852+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.590934+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.590945+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.591197+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.591214+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.591356+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.591386+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.591396+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.591644+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.591666+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.591675+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.600377+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.600828+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.701632+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.702133+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.702145+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.702537+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.702597+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.703044+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.703058+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.703418+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.704609+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.704886+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.705079+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:24.711588+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:25.364676+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:25.365142+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:26.126085+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:27.004252+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:27.612220+00:00", "trade", 9.225, 273.0]
["2026-09-18T14:54:30.509097+00:00", "trade", 9.225, 6.0]
["2026-09-18T14:54:31.024902+00:00", "trade", 9.23, 36.0]
["2026-09-18T14:54:31.024903+00:00", "trade", 9.23, 100.0]
["2026-09-18T14:54:31.024941+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:31.024948+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:31.024955+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:31.024968+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:31.024975+00:00", "quote", 9.22, 9.23]
["2026-09-18T14:54:31.024982+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:54:31.024988+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:54:31.024990+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:54:31.024992+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:54:31.024997+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:54:31.025026+00:00", "quote", 9.23, 9.23]
["2026-09-18T14:54:31.025120+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025285+00:00", "trade", 9.23, 20.0]
["2026-09-18T14:54:31.025291+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025446+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025478+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025488+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025550+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025561+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025572+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025583+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025663+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025709+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025947+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025967+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.025977+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.026007+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.026022+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.026235+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.026242+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.026280+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.026391+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.026438+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:31.026584+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.026606+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.027005+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.027101+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.027107+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.027192+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.027198+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.027205+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.027549+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.028593+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.028920+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.059723+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.059744+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.133874+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:54:31.134551+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.134597+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.135003+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:31.689529+00:00", "trade", 9.24, 12.0]
["2026-09-18T14:54:31.690348+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:32.391687+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:32.392139+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:32.925144+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:33.414959+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.415417+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.415428+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.415458+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.415721+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.415765+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.415912+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.416228+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.416393+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.416444+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.416818+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.416874+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.416924+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.417352+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.417404+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.417534+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:33.417822+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:33.417847+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.417910+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:33.417960+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:33.417977+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:33.417984+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:33.418285+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.418296+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.418351+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.418764+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.418784+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.419248+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.419263+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.419704+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.419728+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.419738+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.419745+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.420227+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:33.830629+00:00", "trade", 9.2324, 31.0]
["2026-09-18T14:54:33.830644+00:00", "trade", 9.2324, 1.0]
["2026-09-18T14:54:34.353635+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:34.354143+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:34.354156+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:34.354163+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:34.354396+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.354825+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.354857+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.354876+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.355150+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.355361+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.355373+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.355835+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.355847+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.356247+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.356316+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.356331+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.356800+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.356813+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.357284+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.357299+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.357367+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:34.357755+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:34.357782+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.357799+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:34.357810+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:34.357817+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:34.357823+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:34.358115+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.358230+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.358239+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.358587+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.358608+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.359071+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.359089+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.359521+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.359529+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.359558+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.359568+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.360032+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.360047+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.360515+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.360530+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.360970+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.360977+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.361003+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.361045+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.361488+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.361504+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.361976+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.361984+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.362427+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.362461+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.362485+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.362946+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.362956+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.363429+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.363441+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.363911+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.363951+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.364395+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.364412+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.364877+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.364887+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.365362+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.365374+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.365841+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.365852+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.366326+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.366334+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.366809+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.366854+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.367287+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.367317+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.367770+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.367782+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.368254+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.368267+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.368737+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.368779+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.369217+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.369237+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.369697+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.369741+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.370187+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.370203+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.370696+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.371146+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.371185+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.371611+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.371664+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.372087+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.372137+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.372149+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.372628+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.372636+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.373111+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.373121+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.373594+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.373605+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.374081+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:34.374090+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.000999+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.277569+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.277571+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:54:35.277600+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.277799+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.278022+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.278070+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.278077+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.278087+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.278105+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.278261+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.278275+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.278590+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.278725+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.278847+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.279022+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.279044+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.279318+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.279808+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.279819+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.495122+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.495347+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.496259+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.496402+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.496738+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.496753+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.496868+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.496892+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.497236+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.497297+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.497350+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.497393+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.497707+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.497734+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.497784+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.497822+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:35.498116+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.498591+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.498616+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.499087+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.499100+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.499593+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.500028+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.500064+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.500491+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.500547+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.500968+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.501030+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.501431+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.501512+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.501903+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.501986+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.502367+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.502470+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.502829+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.502958+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.503294+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.503437+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.503762+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.503919+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.504224+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.504399+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.504688+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.504880+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.505149+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.505365+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.505610+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.505847+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.506075+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.506330+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.506539+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.506816+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.507001+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.507299+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.507462+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.507781+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.507927+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.508269+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.508396+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.508749+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.508860+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.509231+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.509324+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.509715+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.509785+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.510195+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.510253+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.510679+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.510735+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.511160+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.511201+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.511644+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.511661+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.512140+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.512163+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.512639+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.512646+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.513119+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.513127+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.513603+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.513653+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.514083+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:35.514136+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:37.001389+00:00", "quote", 9.23, 9.24]
["2026-09-18T14:54:38.254783+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:38.254898+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:38.255264+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:38.255304+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:38.293551+00:00", "quote", 9.23, 9.25]
["2026-09-18T14:54:38.455188+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.455222+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.455282+00:00", "trade", 9.24, 6.0]
["2026-09-18T14:54:38.455284+00:00", "trade", 9.24, 20.0]
["2026-09-18T14:54:38.455378+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.455452+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.455457+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.455709+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.455774+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.455902+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.456129+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.456172+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.456354+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.456380+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.456386+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.456394+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.456404+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.456434+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.456622+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.493844+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.493857+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.493866+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.493930+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.494654+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.837636+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:38.953391+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:39.555136+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:39.555827+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:39.556275+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:39.557437+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:40.876937+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:42.191697+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:54:42.193116+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:42.360799+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:54:43.076340+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:43.076789+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:43.262415+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:43.262876+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:45.366606+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:45.367079+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:45.377017+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:45.377290+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:45.377456+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:45.481029+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:45.796368+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.054312+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.054357+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.054475+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.054903+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.054986+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.055000+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.055050+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.055450+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.055458+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.055531+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.055557+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.055571+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.055992+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.056166+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.056221+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.056227+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.056829+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.056843+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.057084+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.064408+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.092331+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.092831+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.092894+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.093257+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.093286+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.093326+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.093745+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.093751+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.093752+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.093759+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.094203+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.094590+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.094622+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.094646+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.095361+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.095365+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.095823+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.096231+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.096255+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.097001+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.097462+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.097870+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.097894+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.098454+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.098636+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.099502+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.099807+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.099832+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.102352+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.131596+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.132037+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.132839+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.132863+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.133713+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.143875+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.181258+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.182060+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.182085+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.182930+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.183356+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.183636+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.215561+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:46.244636+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.115059+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:54:48.294312+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:54:48.294880+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.295227+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.295286+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.295314+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.295338+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.295683+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.295856+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.295910+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.296366+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.296778+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.296802+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.304874+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.336710+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.496163+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.496172+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:48.695545+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:49.403477+00:00", "trade", 9.202, 1.0]
["2026-09-18T14:54:49.553890+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:49.554020+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:49.554817+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:50.499783+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:50.499845+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:50.500293+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:53.318239+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:53.516607+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:53.516627+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:53.517067+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:54.265307+00:00", "trade", 9.1787, 19.0]
["2026-09-18T14:54:57.718502+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:58.778159+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:54:58.778162+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:58.778637+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:58.778663+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:58.778717+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:58.778805+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:58.778858+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:58.780780+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:58.780814+00:00", "trade", 9.24, 100.0]
["2026-09-18T14:54:59.084752+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:59.084813+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:59.084849+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:59.085192+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:54:59.087726+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:00.750634+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:01.058070+00:00", "trade", 9.2103, 29.0]
["2026-09-18T14:55:02.348457+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:03.020703+00:00", "trade", 9.1802, 10.0]
["2026-09-18T14:55:04.846333+00:00", "trade", 9.1803, 57.0]
["2026-09-18T14:55:07.769318+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:55:07.769749+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.769863+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.769885+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.769950+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.770046+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.770405+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.770507+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.770514+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.770547+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.770815+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.771070+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.779692+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:07.831689+00:00", "trade", 9.1983, 5.0]
["2026-09-18T14:55:09.680108+00:00", "trade", 9.245, 100.0]
["2026-09-18T14:55:11.775344+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:12.858538+00:00", "trade", 9.25, 22.0]
["2026-09-18T14:55:12.858540+00:00", "trade", 9.25, 6.0]
["2026-09-18T14:55:12.858541+00:00", "trade", 9.25, 72.0]
["2026-09-18T14:55:12.858559+00:00", "trade", 9.25, 28.0]
["2026-09-18T14:55:12.858582+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:12.858588+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:12.858595+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:12.858617+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:55:12.858933+00:00", "quote", 9.25, 9.25]
["2026-09-18T14:55:12.858957+00:00", "quote", 9.25, 9.25]
["2026-09-18T14:55:12.858962+00:00", "quote", 9.25, 9.25]
["2026-09-18T14:55:12.859135+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:55:12.859141+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.859260+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.859276+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.859339+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.859350+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.859412+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.859422+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.859550+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.859555+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.859598+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.859631+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.859831+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.860074+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.860098+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.860615+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.860764+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.860778+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.861248+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.877869+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.877921+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.877932+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.878007+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:12.878117+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.878162+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.878185+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.878319+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.878379+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.878446+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.878753+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.878827+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.878910+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.878917+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.878961+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.879039+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.879385+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.881467+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.881479+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.881938+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.881968+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.882409+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.882457+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.882877+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.882919+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.883350+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.883358+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.883381+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.883819+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.883862+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.887881+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.916967+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.917143+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.917332+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.917354+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.917845+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:12.917853+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:13.001403+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.821778+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.821826+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:14.822278+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:14.822285+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:14.822317+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.822802+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.822819+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.823255+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.823262+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.823280+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.823288+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.823758+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.823770+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.824245+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.824252+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.824318+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.824711+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.824717+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.824732+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.824740+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.825224+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.825534+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.825684+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.825695+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.825744+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.826145+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.826176+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.826187+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.826207+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.826659+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.826672+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.827145+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.827154+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.827594+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.827604+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.827625+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.827637+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.828111+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.828119+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.828605+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.828613+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.829057+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.829068+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.829088+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.829097+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.829594+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.830029+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.830066+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.830488+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.830514+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.830543+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.830940+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.830954+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.831030+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.831058+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.831510+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.831519+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.831959+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.831994+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.832003+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.832475+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.832483+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.832953+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.832966+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.833432+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.833445+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.833927+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.833936+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.834407+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.834417+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.834886+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.834900+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.835370+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.835379+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.835858+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.835868+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.836338+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.836350+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.836819+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.836832+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.837302+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.837314+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.837781+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.837797+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.838279+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.838300+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.838750+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.838764+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.839230+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.839245+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.839711+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.839725+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.840211+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.840228+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.840703+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.840717+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.841210+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.841227+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.841700+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.841723+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.842658+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:14.843141+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:15.000698+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:16.322977+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:17.855942+00:00", "trade", 9.1815, 5.0]
["2026-09-18T14:55:17.857429+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:17.857837+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:18.596868+00:00", "trade", 9.1815, 1.0]
["2026-09-18T14:55:19.970286+00:00", "trade", 9.2372, 7.0]
["2026-09-18T14:55:20.793280+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:20.794369+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.489050+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:21.489505+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:21.489512+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:21.489555+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.490008+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.490057+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.490312+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.490537+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.490775+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.491017+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.491030+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.491502+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.491513+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.491988+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.491996+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.492466+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.492481+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.492949+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.492961+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.493435+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.493443+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.493920+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.493935+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.494405+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.494456+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.494890+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.494929+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.495370+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.495391+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.495870+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.496305+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.496340+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.496768+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.496826+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.497231+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.497310+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.497693+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.497809+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.498154+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.498298+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.498615+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.498772+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.499099+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.499251+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.499547+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.499728+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.500014+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.500249+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.500476+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.500718+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.500938+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.501203+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.501397+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.501675+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.501689+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.502159+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.502168+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.502640+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.502651+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.503131+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.503140+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.503614+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.503626+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.504095+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.504109+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.504580+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.504593+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.505067+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.505081+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.505554+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.505566+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.506038+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.506050+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.506521+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.506534+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.507008+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.507016+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.507489+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.507502+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.507996+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.508442+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.508474+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.508906+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.508944+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.509370+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.509427+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.509831+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:21.698430+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:22.000961+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:23.985347+00:00", "trade", 9.2586, 1.0]
["2026-09-18T14:55:25.005765+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:25.005994+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:25.006219+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:25.006225+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:25.006291+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.006744+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.006794+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.007042+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.007276+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.007496+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.007759+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.007773+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.008252+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.008262+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.008739+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.008753+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.009230+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.009242+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.009724+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.009732+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.010209+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.010217+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.010701+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:25.012394+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:55:25.812980+00:00", "trade", 9.1937, 3.0]
["2026-09-18T14:55:28.696429+00:00", "trade", 9.1818, 1.0]
["2026-09-18T14:55:29.010588+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:29.056708+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:29.117291+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:31.770048+00:00", "trade", 9.2438, 10.0]
["2026-09-18T14:55:32.478125+00:00", "trade", 9.2586, 1.0]
["2026-09-18T14:55:32.761429+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:32.761738+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:32.761885+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:32.761895+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:32.762227+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.762260+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.766897+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.767931+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.767943+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.767961+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.769872+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.769878+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.769915+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.770182+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.770212+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.770760+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.770781+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.770903+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.771226+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.771395+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.771692+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.771878+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.772162+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.772361+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.772626+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.772845+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.773092+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.773324+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.773557+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.773803+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.774018+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.774283+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.774506+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.774781+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.774976+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.775267+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.775448+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.775745+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.775913+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.776232+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.776376+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.776713+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.776842+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.777190+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.777203+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.777674+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.777684+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.778164+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.778174+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.778650+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.778663+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.779140+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.779154+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.779624+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.779638+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.780118+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.780126+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.780605+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.780629+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.781089+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.781100+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.781574+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.781584+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.782067+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.782078+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.782564+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.782572+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.783042+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.783056+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.783525+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.783539+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.783546+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.783552+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.783992+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.784016+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.784028+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.784509+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.784520+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.784991+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.785004+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.785476+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.785489+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.785956+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.785959+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.785972+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.786468+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.786822+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.786949+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.787282+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.787431+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.787751+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.787912+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.788214+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.789416+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.789427+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.789902+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:32.789917+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:33.001368+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:33.001870+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:33.152009+00:00", "trade", 9.255, 11.0]
["2026-09-18T14:55:34.021612+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:34.022062+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:35.570141+00:00", "trade", 9.2048, 2.0]
["2026-09-18T14:55:39.259204+00:00", "trade", 9.2514, 1.0]
["2026-09-18T14:55:39.387282+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:55:41.282606+00:00", "trade", 9.26, 20.0]
["2026-09-18T14:55:41.283001+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:41.283465+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:41.283649+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:41.283975+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:41.284099+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:41.284145+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:41.284152+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:41.284623+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:41.284639+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:41.285126+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:41.285142+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:41.296297+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:41.683508+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.160727+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:42.161197+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:42.161206+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:42.161214+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:42.161229+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:42.161490+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.161656+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.175451+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.484332+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.484792+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.488103+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.516127+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.516218+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:42.516677+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:42.516689+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:42.516705+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:42.516975+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.517456+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.517726+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.546924+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.869592+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.883695+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.883749+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.884157+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.884184+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.884638+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.884648+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:42.948159+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.085376+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.298140+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.640773+00:00", "trade", 9.2065, 9.0]
["2026-09-18T14:55:44.692805+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:55:44.692931+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:44.692998+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:55:44.693027+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:55:44.693052+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:55:44.693054+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:55:44.693080+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:55:44.693081+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:44.693128+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.693298+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.693353+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:55:44.693490+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.693616+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.693670+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.693731+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.693835+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.693900+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.693939+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.694170+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.694185+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.694245+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.694292+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.694397+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.694510+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.698594+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.732562+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.732728+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.732736+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.732882+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.733062+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.733186+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.733511+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.735093+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.794599+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.830678+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:44.831156+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:45.387947+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:46.077697+00:00", "trade", 9.26, 7.0]
["2026-09-18T14:55:46.077699+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:46.077772+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:46.077876+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:55:46.078359+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:46.078810+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:46.078817+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:46.078842+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:46.556571+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:46.556621+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:47.179208+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:47.179216+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:47.179258+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:47.179769+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:47.286003+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:47.334495+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:55:47.728195+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:48.003693+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:48.003741+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:49.039467+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:49.039519+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:49.040510+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:55:50.057239+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:55:50.057253+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:50.057254+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:55:50.057331+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:50.057368+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:50.057797+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:50.058031+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:50.058192+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:50.058377+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:50.058846+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.526946+00:00", "trade", 9.255, 8.0]
["2026-09-18T14:55:51.611920+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.612418+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.613359+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.613391+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.613467+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.613870+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.613928+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.614343+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.614414+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.614831+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.614876+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.615299+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.615341+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.615767+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.615799+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.616237+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.616259+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.616708+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.616720+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.617187+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.617209+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.877473+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:55:51.878267+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:51.954814+00:00", "trade", 9.1854, 100.0]
["2026-09-18T14:55:52.078800+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:55:53.687385+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:54.391871+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:55:54.504197+00:00", "trade", 9.255, 75.0]
["2026-09-18T14:56:01.269697+00:00", "trade", 9.255, 8.0]
["2026-09-18T14:56:02.503401+00:00", "trade", 9.255, 1.0]
["2026-09-18T14:56:02.922731+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:02.923716+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:02.923769+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:02.923796+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:03.253589+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:03.254526+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:03.254552+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:03.254559+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:03.333649+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:03.335151+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:03.654840+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:05.466300+00:00", "trade", 9.2537, 1.0]
["2026-09-18T14:56:07.383181+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:56:07.605625+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:56:08.493638+00:00", "trade", 9.255, 100.0]
["2026-09-18T14:56:10.663953+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:10.664298+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:10.664478+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:10.664752+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:10.664937+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:10.665212+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:13.936387+00:00", "trade", 9.2395, 5.0]
["2026-09-18T14:56:17.480490+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:17.481053+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:17.481497+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:18.348376+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:18.349520+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:18.558816+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:18.560207+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:19.028445+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:19.028685+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:19.029683+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:19.910238+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:19.911628+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:20.681454+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:23.520030+00:00", "trade", 9.255, 100.0]
["2026-09-18T14:56:23.909977+00:00", "trade", 9.1872, 1.0]
["2026-09-18T14:56:25.055927+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:56:26.858306+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:27.586566+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:36.122297+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:36.122763+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:36.145100+00:00", "trade", 9.25, 562.0]
["2026-09-18T14:56:36.145868+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:36.206080+00:00", "trade", 9.255, 100.0]
["2026-09-18T14:56:36.231516+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:56:36.231517+00:00", "trade", 9.25, 62.0]
["2026-09-18T14:56:36.231562+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:36.231567+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:56:36.231568+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:36.231575+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:36.231582+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:36.231588+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:36.231594+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:36.231913+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:56:36.231916+00:00", "trade", 9.25, 40.0]
["2026-09-18T14:56:36.231916+00:00", "trade", 9.25, 60.0]
["2026-09-18T14:56:36.231916+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:56:36.231916+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:56:36.231967+00:00", "quote", 9.25, 9.25]
["2026-09-18T14:56:36.232022+00:00", "trade", 9.25, 260.0]
["2026-09-18T14:56:36.232024+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.232068+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.232208+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.232360+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.232464+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.232490+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.232527+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.232762+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.232788+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.232795+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.232816+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.233000+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.233208+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.234897+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.235342+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.235804+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.236502+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.236621+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.237091+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.241735+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:36.242187+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:36.247774+00:00", "trade", 9.25, 6.0]
["2026-09-18T14:56:36.248066+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.248581+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.248770+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.249038+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.249044+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.249055+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.249494+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.249501+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.249531+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:36.259845+00:00", "trade", 9.25, 38.0]
["2026-09-18T14:56:36.260227+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:36.260683+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:36.260694+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:36.260706+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:36.275953+00:00", "trade", 9.25, 200.0]
["2026-09-18T14:56:36.276625+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:36.325664+00:00", "trade", 9.25, 10.0]
["2026-09-18T14:56:37.248792+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:37.252784+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:37.276761+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:37.277214+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:37.277225+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:37.278607+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:37.343170+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:37.343657+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:38.216311+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:38.216344+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:38.216494+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:38.216670+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:38.217098+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:38.826840+00:00", "trade", 9.1944, 1.0]
["2026-09-18T14:56:40.616052+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:40.984974+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:40.985476+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:40.996537+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:56:41.511485+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.099653+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.100101+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.100556+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.194277+00:00", "trade", 9.251, 3.0]
["2026-09-18T14:56:42.371047+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.371498+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.371509+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.371711+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.372047+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.372709+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.417311+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.619244+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:42.619740+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:43.350390+00:00", "trade", 9.1944, 200.0]
["2026-09-18T14:56:44.654493+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:44.654963+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:44.655440+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:44.655661+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:44.655833+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:47.631192+00:00", "trade", 9.25, 55.0]
["2026-09-18T14:56:48.261575+00:00", "trade", 9.2511, 5.0]
["2026-09-18T14:56:51.419658+00:00", "trade", 9.25, 7.0]
["2026-09-18T14:56:54.035131+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:55.993887+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:55.994086+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:55.994190+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:55.994233+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:55.997086+00:00", "trade", 9.242, 10.0]
["2026-09-18T14:56:56.011924+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:56.012208+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:56.018003+00:00", "trade", 9.2425, 10.0]
["2026-09-18T14:56:56.183801+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.412926+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.412987+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.413286+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.413287+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:56:57.413433+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.413450+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.413460+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.413477+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.413495+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.413567+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.413725+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.413770+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.413789+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.413797+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.413895+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.413963+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.413983+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.414026+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.414034+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.414048+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.414110+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.414117+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.414237+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.414253+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.414410+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.414466+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.414474+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.414495+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.414615+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.414805+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.414914+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.414949+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.415009+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.415028+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.415246+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.415370+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.415418+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.415548+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.415569+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.415627+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.415841+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.415882+00:00", "trade", 9.25, 4.0]
["2026-09-18T14:56:57.415951+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.415970+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.416196+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.416220+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.416330+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.416396+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.416457+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.416483+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.416731+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.417250+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.417730+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.417788+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.418178+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:56:57.433998+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.434383+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.434948+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.470274+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.470766+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:57.577005+00:00", "trade", 9.24, 1.0]
["2026-09-18T14:56:58.042365+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:56:58.042374+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:58.042859+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:58.076538+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:56:58.600597+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:00.376916+00:00", "trade", 9.25, 2.0]
["2026-09-18T14:57:00.377643+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:00.378102+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.672471+00:00", "trade", 9.259, 200.0]
["2026-09-18T14:57:01.672498+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:57:01.672743+00:00", "trade", 9.26, 200.0]
["2026-09-18T14:57:01.672904+00:00", "trade", 9.26, 72.0]
["2026-09-18T14:57:01.672947+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.672973+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.672976+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:57:01.673117+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.673296+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.673309+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.673470+00:00", "trade", 9.26, 228.0]
["2026-09-18T14:57:01.673517+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.673563+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.673628+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.673745+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.674034+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:57:01.674708+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.675153+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.675184+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.675404+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.675581+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.675674+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.686047+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:57:01.687065+00:00", "trade", 9.26, 57.0]
["2026-09-18T14:57:01.687067+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:57:01.687108+00:00", "trade", 9.26, 4.0]
["2026-09-18T14:57:01.687115+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.687119+00:00", "trade", 9.26, 20.0]
["2026-09-18T14:57:01.687121+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.687128+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.687135+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.687142+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.687368+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.687447+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.687460+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:57:01.687462+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:57:01.687462+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:57:01.687463+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:57:01.687463+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:01.687532+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.687645+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.687658+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.687883+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.687921+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.687930+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.687969+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.688004+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.688039+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.688077+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.688107+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.688265+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.688714+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.689148+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.689165+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.689295+00:00", "trade", 9.27, 1663.0]
["2026-09-18T14:57:01.689625+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.689653+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.689674+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.689729+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.690068+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.690541+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.691373+00:00", "trade", 9.265, 144.0]
["2026-09-18T14:57:01.691427+00:00", "trade", 9.265, 29.0]
["2026-09-18T14:57:01.691540+00:00", "trade", 9.27, 19.0]
["2026-09-18T14:57:01.692000+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.692205+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.693643+00:00", "trade", 9.265, 3.0]
["2026-09-18T14:57:01.693672+00:00", "trade", 9.265, 3.0]
["2026-09-18T14:57:01.714815+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.714872+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.718092+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.761062+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.761068+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.761126+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:57:01.761127+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:57:01.761141+00:00", "trade", 9.26, 180.0]
["2026-09-18T14:57:01.761142+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:01.761173+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761222+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761230+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761514+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761627+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761653+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761680+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761698+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761705+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761739+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761759+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761776+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.761928+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.761960+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.761967+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762069+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762215+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762240+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.762252+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:01.762317+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762389+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762504+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762575+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762692+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762714+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762743+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762796+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762859+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762948+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.762998+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.763138+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.763181+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.763205+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.763216+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.763274+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.763371+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.787927+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.808901+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:01.810318+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:04.279245+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:04.279522+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:04.279538+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:04.279977+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:04.340091+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:05.496246+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:06.188312+00:00", "trade", 9.2228, 1.0]
["2026-09-18T14:57:06.784624+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:06.785080+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:07.771770+00:00", "trade", 9.2584, 2.0]
["2026-09-18T14:57:07.772558+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:07.773016+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:09.554087+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:09.554542+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.679638+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.777613+00:00", "trade", 9.2599, 100.0]
["2026-09-18T14:57:10.778045+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.778127+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:10.778232+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.778353+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.778378+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.778385+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.778612+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779016+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779023+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779074+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779106+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779163+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779248+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779265+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779330+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779486+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779529+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779624+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779707+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779804+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.779845+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.780043+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.780134+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.780224+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.780232+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.780255+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.780472+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.780692+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.813665+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.813766+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.813791+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.813898+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.814014+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.814202+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:10.814208+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.814312+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.814312+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.814366+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.814393+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.814424+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.814564+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.814688+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.814725+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.814999+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815056+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815056+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815063+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815066+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815131+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815141+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815163+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815170+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815189+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815200+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815201+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815268+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.815433+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.815465+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.815488+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:10.815514+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815641+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815689+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815731+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815876+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815940+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815945+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815955+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815956+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.815997+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.816007+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:10.816409+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.020097+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.020189+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.020280+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.020653+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.023859+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.112695+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.112859+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.113085+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.113558+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.117912+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.205361+00:00", "trade", 9.2231, 1.0]
["2026-09-18T14:57:11.384319+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.384414+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.399700+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.407239+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.688253+00:00", "trade", 9.26, 7.0]
["2026-09-18T14:57:11.688256+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.688339+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:11.688428+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.688739+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.688781+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.688887+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.689226+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.689807+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.700684+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.700751+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.728050+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.728579+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.729076+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.729349+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:11.730864+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.196972+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.197080+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.197107+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.197113+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.197358+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.197639+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.197666+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.197777+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.197797+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.197807+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.197814+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.197873+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.197925+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.198178+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.198272+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.198309+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.198317+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.198332+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.198348+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.198424+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.198495+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.198645+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.198652+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.198679+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.198729+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.198986+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.199440+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.227208+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.227357+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.227383+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.227668+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.227698+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.227769+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.228055+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.228179+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.228240+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.228246+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:12.228267+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.228324+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.228524+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.228733+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.228749+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.228756+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.231339+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:12.233063+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:57:13.980434+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.980615+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.981065+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.981152+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.981158+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.981176+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.981195+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.981238+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.981251+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.981274+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.981493+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.981605+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.981665+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.981785+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.981815+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.981948+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.981950+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.982034+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.982053+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.982104+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.982142+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.982187+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.982211+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.982244+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.982393+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.982396+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:57:13.982400+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.982445+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.982456+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.982537+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.982538+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:57:13.982560+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.982589+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.983514+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.983962+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.984431+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.984881+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.994548+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.994892+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:13.994922+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.994991+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.995015+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.995649+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.996094+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:13.996227+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.002936+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.002969+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.004063+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.004526+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.026396+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.026620+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.026876+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.026886+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.027302+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.036358+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.036922+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.037959+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.040476+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.040485+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.041544+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.066820+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.067270+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.106321+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.981103+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.981356+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.981584+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.981592+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.982084+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.982279+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.982512+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.983499+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.983917+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.984182+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.984399+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.984644+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.984869+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.985107+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.985317+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:14.985546+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:15.009674+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:57:15.034965+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:15.035426+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:15.202674+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:57:15.203433+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:15.204657+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:15.204689+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:15.205119+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:18.272384+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:57:18.276238+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:18.276507+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:18.276689+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:18.276727+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:18.276737+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:18.276754+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:18.276959+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:18.277127+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:18.277180+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:18.286184+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:18.801866+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:19.853123+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:19.853467+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:19.853589+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:19.853615+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:19.853886+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:19.854004+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:19.854183+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:19.854515+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:19.854620+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:19.855063+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:19.855074+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:19.855202+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:19.855338+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:19.958161+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:19.958547+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:19.959003+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:19.959028+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:19.959300+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:19.959417+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:19.999160+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:19.999543+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:19.999996+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.000025+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.000296+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.000374+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.064044+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.064460+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.064919+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.064937+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.065211+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.065307+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.118419+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.118829+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.119282+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.119306+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.119581+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.119661+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.183173+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.183584+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.184041+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.184069+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.184335+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.184415+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.223383+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.223782+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.224238+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.224258+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.224538+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.224621+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.255776+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.256179+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.256629+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.256658+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.256927+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.257005+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.305636+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.306046+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.306499+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.306521+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.306800+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.358250+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.358702+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.358729+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.359001+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.396486+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.396936+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.397238+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.444836+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.445304+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.445592+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.560803+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.561273+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.561286+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.561570+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.594581+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.595032+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.595334+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.700984+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:57:20.701404+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.701845+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.701863+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.701901+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.742153+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.742310+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.742619+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.742675+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.780827+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.781207+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.781660+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.781681+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.781961+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.839750+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.840202+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.840498+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:20.881472+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:57:20.881893+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.882345+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:20.882643+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.003570+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.004024+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.004322+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.116017+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.116468+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.116767+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.154838+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.155304+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.155606+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.230805+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.231259+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.231283+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.231561+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.326582+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.327037+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.327336+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.364711+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.365167+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.365467+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.399587+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.400040+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.400337+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.401064+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.512457+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.512909+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.513203+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.556016+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.556469+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.556764+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.693082+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.693535+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.693833+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.810156+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.810611+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.810916+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.862121+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.862571+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.862875+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:21.946043+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.946497+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:21.946795+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.049522+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.049980+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.050007+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.050271+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.094234+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.094686+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.094989+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.127304+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.127761+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.128077+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.163693+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.164144+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.164448+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.288232+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.288689+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.288727+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.332135+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.332510+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.332964+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.333263+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.370384+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.370832+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.371143+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.495931+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.496380+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.496687+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.548635+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.549087+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.549393+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.686165+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.686622+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.687076+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.687089+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.687101+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.687375+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.687879+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.755069+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.755525+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.755540+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.755559+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.755819+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.756294+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.787054+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.787511+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.787522+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.787535+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.787803+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.788278+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.902937+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.903400+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.903408+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.903422+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:22.903687+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:22.904190+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.080844+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.081307+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.081315+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.081331+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.081603+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.082077+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.171484+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.171945+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.171954+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.171966+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.172241+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.172721+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.217816+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.218271+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.218286+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.218300+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.218561+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.219034+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.309146+00:00", "trade", 9.259, 15.0]
["2026-09-18T14:57:23.309579+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.310034+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.310048+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.310059+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.310340+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.310822+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.386705+00:00", "trade", 9.259, 29.0]
["2026-09-18T14:57:23.387134+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.387589+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.387602+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.387619+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.387881+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.388366+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.422601+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.423057+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.423069+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.423081+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.423353+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.423829+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.533944+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.534402+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.534413+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.534426+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.534695+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.535179+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.561418+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.584138+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.584513+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.584968+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.584991+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.585261+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.697653+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.698106+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.698130+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.698414+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.731958+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.732414+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.732438+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.732713+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.797529+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.797984+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.798013+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.798281+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.848793+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.849269+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.849283+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.849543+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:23.928700+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.929154+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.929176+00:00", "quote", 9.24, 9.27]
["2026-09-18T14:57:23.929453+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:25.707052+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.035611+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.082869+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.083362+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.083377+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.083405+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.084025+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.085148+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.085611+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.087585+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.087776+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.087957+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.088010+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.088229+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.094525+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.094972+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.094986+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.127226+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.127263+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.179132+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.354820+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:57:26.355203+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.355666+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.359811+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.360078+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.360253+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.360527+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.386927+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.387370+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.387382+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.387457+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.411069+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.411155+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.411596+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.411610+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.411896+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:26.421049+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.421511+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.580617+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:57:26.581406+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:26.903561+00:00", "trade", 9.1941, 23.0]
["2026-09-18T14:57:26.904599+00:00", "trade", 9.1941, 17.0]
["2026-09-18T14:57:26.991597+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.011891+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:27.011964+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.040839+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.040914+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:27.040997+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.096008+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.096091+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:27.096173+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.155972+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.156051+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:27.156135+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.181322+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.181392+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:27.181473+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.253495+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.253577+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:27.253660+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.317174+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.317251+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:27.317335+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.435701+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.435773+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:27.435854+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.488679+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.488746+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:27.488827+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.515857+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:27.515920+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:27.516001+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.181106+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.186196+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.223872+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.223956+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.224110+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.225243+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.455121+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.455225+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:28.455315+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.455557+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.518615+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.518700+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:28.518819+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.519167+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.561960+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:28.562023+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.562497+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.562563+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.562914+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:28.592190+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.185539+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:57:29.404633+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:57:29.405425+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.405508+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.405509+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.405832+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:29.405917+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.406180+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.406213+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.406296+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.434927+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.434996+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.435063+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:29.435142+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.435426+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.456537+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.456877+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.488591+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.516362+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.727131+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.727215+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:29.727297+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.727859+00:00", "trade", 9.245, 1.0]
["2026-09-18T14:57:29.768802+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.768874+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:29.769238+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:29.769378+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:29.769452+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.777241+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:29.777726+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:29.777847+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.824180+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:29.824645+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:29.824920+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:29.825119+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:29.825426+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:30.202965+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:30.205899+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:30.213991+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:30.214260+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:30.214438+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:30.226582+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:30.226969+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:30.227065+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:30.227185+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:30.256329+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:30.256810+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:32.082227+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:32.842071+00:00", "trade", 9.2239, 1.0]
["2026-09-18T14:57:33.012000+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:33.407844+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:33.410151+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:33.410157+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:33.410264+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:33.450964+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:33.806073+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:57:33.806456+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:34.333883+00:00", "trade", 9.24, 1.0]
["2026-09-18T14:57:35.553498+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:35.553605+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:35.553935+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:35.554083+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:35.554423+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:35.709761+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:35.710044+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:35.710235+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:35.710294+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:35.710521+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:36.312310+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:37.622381+00:00", "trade", 9.24, 3.0]
["2026-09-18T14:57:37.985574+00:00", "trade", 9.1936, 10.0]
["2026-09-18T14:57:38.063646+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.063955+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:38.064011+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.064092+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.064617+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.066568+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.131363+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.132734+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.301379+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:38.301476+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.302497+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.302521+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.381624+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.381657+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.422845+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.422940+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.423051+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.423077+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.423370+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.423822+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.424281+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.424698+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.425278+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.425402+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.456465+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.456858+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:38.456952+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.456979+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.457670+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.458066+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.518388+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.518566+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:38.518653+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:38.518658+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.518685+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.519223+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.566777+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.567151+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:38.567243+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.567268+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.568180+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.603345+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:38.603439+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.603464+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.604178+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.604204+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.608203+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:57:38.637738+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:38.651485+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:39.660357+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:40.302741+00:00", "trade", 9.242, 40.0]
["2026-09-18T14:57:41.398628+00:00", "trade", 9.248, 8.0]
["2026-09-18T14:57:41.403341+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:41.403798+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:41.432423+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:42.060134+00:00", "trade", 9.25, 57.0]
["2026-09-18T14:57:42.060134+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:42.060136+00:00", "trade", 9.25, 43.0]
["2026-09-18T14:57:42.060541+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:42.060816+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:42.060857+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:42.061021+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:42.061172+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:42.061302+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:42.061632+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:42.061673+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:42.079453+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:42.079897+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:42.166772+00:00", "trade", 9.25, 29.0]
["2026-09-18T14:57:42.171381+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:57:42.401426+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:57:44.230367+00:00", "trade", 9.25, 1.0]
["2026-09-18T14:57:46.096637+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:47.040843+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:47.041300+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:48.886756+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:57:48.894030+00:00", "trade", 9.2499, 200.0]
["2026-09-18T14:57:49.308700+00:00", "trade", 9.2615, 5.0]
["2026-09-18T14:57:50.128603+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:50.384467+00:00", "quote", 9.24, 9.25]
["2026-09-18T14:57:50.896899+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.897271+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:57:50.897281+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:57:50.897318+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.897324+00:00", "trade", 9.25, 5.0]
["2026-09-18T14:57:50.897372+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.897373+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.897442+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.897648+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.897727+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.897749+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.897843+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.897934+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.898209+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.898293+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.898306+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.898316+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.898646+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.898758+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.898771+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.899011+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.899212+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.900524+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.900534+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.901031+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.901465+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.901503+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.901663+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.901887+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.901959+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.902053+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.902357+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.902384+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.902429+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.902486+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.902607+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.902616+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.902625+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.902718+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.902803+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.902833+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.902900+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.902937+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.902955+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.902965+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.903103+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.903142+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.903171+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.903187+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.903202+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.903428+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.903465+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.903518+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.903530+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.903583+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:50.903728+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.903838+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.903898+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.903975+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.904173+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.904180+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.904210+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.904358+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.911489+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.911879+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.947713+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.948648+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:50.957688+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:52.497805+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:53.175688+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:53.176867+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:53.177320+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:54.776325+00:00", "trade", 9.2266, 1.0]
["2026-09-18T14:57:55.949633+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:55.949685+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:55.950093+00:00", "quote", 9.24, 9.26]
["2026-09-18T14:57:56.728740+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:56.743225+00:00", "trade", 9.25, 105.0]
["2026-09-18T14:57:56.744445+00:00", "trade", 9.255, 11.0]
["2026-09-18T14:57:56.745178+00:00", "trade", 9.255, 3.0]
["2026-09-18T14:57:56.748013+00:00", "trade", 9.25, 44.0]
["2026-09-18T14:57:56.758261+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:56.758376+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:56.758560+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:56.758727+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:56.759674+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:56.759707+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:56.759837+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:56.760124+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:56.760149+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:56.760798+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:57:56.761367+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:58:01.271662+00:00", "trade", 9.2577, 5.0]
["2026-09-18T14:58:01.481857+00:00", "trade", 9.1955, 10.0]
["2026-09-18T14:58:02.117898+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:58:03.733179+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:58:04.820545+00:00", "trade", 9.2309, 1.0]
["2026-09-18T14:58:07.107960+00:00", "trade", 9.26, 99.0]
["2026-09-18T14:58:07.108462+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:58:07.994364+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:58:07.994378+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:58:07.994822+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:58:10.765487+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:58:12.481292+00:00", "trade", 9.2577, 2.0]
["2026-09-18T14:58:14.519553+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:58:14.519818+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:58:14.519827+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:58:14.519854+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:58:14.519858+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:58:14.519961+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:58:14.520027+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.520353+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.520435+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.520573+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.520698+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.520746+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.520846+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.520881+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.520892+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.521038+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.521148+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.521595+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.521614+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.525804+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.537226+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.543177+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:14.559694+00:00", "trade", 9.265, 100.0]
["2026-09-18T14:58:15.370995+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.371319+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.465934+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:15.466132+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.479207+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:15.479324+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.479702+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.479809+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.480258+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.494371+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:15.494488+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.494868+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.494934+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.521506+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:15.522053+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:15.525363+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.525387+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.536693+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.537087+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.537097+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.537105+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.537389+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.537674+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.537848+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.538235+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.538609+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.539098+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.539117+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.539563+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.539995+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.540098+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.540144+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.540167+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.540191+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.540220+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.540639+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.566270+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.566509+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.566611+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.566651+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.566915+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.566987+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.567008+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.567021+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.567031+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.567085+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.567111+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.567363+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.567560+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.567614+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.570443+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:15.610853+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.371128+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.371156+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.371484+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.371593+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.371672+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.371734+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.371915+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.371925+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.371973+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.371997+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.372518+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.372620+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.372628+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.372693+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.372718+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.372843+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.373072+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.373154+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.373499+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.373899+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.373923+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.374301+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.374421+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.374476+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.374658+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.374746+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.374869+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.374882+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.374907+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.374937+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.375412+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.375814+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.376017+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.376132+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.376132+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.376155+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.376287+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.376909+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.432016+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.432175+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.432389+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.432492+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.432504+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.432547+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.432560+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.432586+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.432615+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.433156+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.433312+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.433713+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.433772+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.434155+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.435330+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.435881+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.436254+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.436329+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.436342+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.436431+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.436766+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.437246+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.438050+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.438073+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.438508+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.438672+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.438678+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.438896+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.439011+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.439603+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.439628+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.440135+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.440234+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.440346+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.440495+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.440794+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.504136+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.504743+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.505084+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.505178+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.505203+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.505210+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.505341+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.505572+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.505708+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.505894+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.506027+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.506470+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.506480+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.552953+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.553118+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.553395+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.553425+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.553506+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.553536+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.554008+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.554339+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.554689+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.554876+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.578757+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.578917+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.579782+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.580060+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.580253+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.580528+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.580724+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.580990+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.581196+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.581457+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.581668+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.581916+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.582139+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.582378+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.582612+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.582837+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.583082+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.583296+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.620856+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.621233+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.621559+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.621614+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.621639+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.622294+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.622312+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.755858+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.756304+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.756343+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.756424+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.756839+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.994855+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.995118+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:16.995176+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.995202+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.995869+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:16.996340+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.071911+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.072369+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.072378+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.072392+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.072663+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.072742+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.073137+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.073370+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.073410+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.107291+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.107446+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.107570+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.107743+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.107750+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.107773+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.107853+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.108556+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.108572+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.108611+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.109030+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.109074+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.109501+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.109594+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.109973+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.110053+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.110467+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.110518+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.110943+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.110983+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.111410+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.111443+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.111861+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.111883+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.111891+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.111902+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.112353+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.112367+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.112825+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.112843+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.113273+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.113293+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.147957+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.148336+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.148784+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.148813+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.149117+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.149196+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.149590+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.150044+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.182633+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.182936+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.183084+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.183091+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.183111+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.183191+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.183598+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.184029+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.266389+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.266663+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.266839+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.266850+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.266859+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.266884+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.266964+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.267360+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.267372+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.267636+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.340898+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.341355+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.341366+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.341382+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.341647+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.341727+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.342133+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.444178+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.444476+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.444531+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.444557+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.444628+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.444665+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.444940+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.445229+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.445409+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.503977+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.504434+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.504448+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.504461+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.504735+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.504815+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.505206+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.544112+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.544566+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.544583+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.544619+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.544868+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.545345+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.580176+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.580628+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.580639+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.580652+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.580927+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.581006+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.581399+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.648860+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.649317+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.649327+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.649341+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.649623+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.649703+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.650109+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.706987+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.707451+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.707461+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.707474+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.707751+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.707831+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.708233+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.740676+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.741133+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.741140+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.741155+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.741432+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.741511+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.741906+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.790255+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.790710+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.790723+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.790734+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.791007+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.791086+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.791489+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.824555+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.825012+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.825020+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.825032+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.825313+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.825392+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.825788+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.874973+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.875429+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.875437+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.875451+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.875724+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.875802+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.876198+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.876288+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.897936+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.898311+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.899536+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.899818+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.900007+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.900281+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.900486+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.900743+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.900959+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.901203+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.901434+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.901664+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.901907+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.902128+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.902381+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.902588+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.902854+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.903050+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.903328+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.903508+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.932258+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.932636+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.933087+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.933111+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.933387+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.933466+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.933863+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.981806+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.982268+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.982274+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.982291+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:17.982563+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.982641+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:17.983042+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.017744+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.018199+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.018208+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.018222+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.018497+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.018577+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.018979+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.049371+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.049903+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.049911+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.049938+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.050125+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.050203+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.050605+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.111294+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.111752+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.111760+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.111775+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.112044+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.112122+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.112526+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.147809+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.148267+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.148276+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.148292+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.148562+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.148641+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.149041+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.297217+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.297565+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.297575+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.297622+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.297648+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.297661+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.297695+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.298028+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.298185+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.298204+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.340755+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.342186+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.751382+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:58:18.933694+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:58:18.934182+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.934513+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.934644+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.934669+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.934941+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.935022+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.935382+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.935650+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.935683+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.935731+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.968751+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.969113+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.969254+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.969381+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.969726+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.969757+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:18.969774+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.969796+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.970104+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.970314+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.970449+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.975727+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:18.976171+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:19.042099+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:19.043055+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:19.043062+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:19.043530+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:19.451213+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:19.451682+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:19.452035+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:19.452836+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:19.454585+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:19.502739+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:19.503244+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:19.503620+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:23.527185+00:00", "trade", 9.2579, 2.0]
["2026-09-18T14:58:24.675796+00:00", "trade", 9.27, 1.0]
["2026-09-18T14:58:24.676465+00:00", "trade", 9.265, 2.0]
["2026-09-18T14:58:24.810946+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:24.810971+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:24.811389+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:24.811896+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:24.811931+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:24.812039+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:24.812827+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.212960+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.213301+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.214002+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.263004+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.263463+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.263472+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.263488+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.263757+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.263839+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.264231+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.264544+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.264992+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.315806+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.316268+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.316275+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.316287+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.316395+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.316475+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.316870+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.366480+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.366943+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.366950+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.366962+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.367231+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.367309+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.367707+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.400016+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.400472+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.400483+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.400597+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.400677+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.401072+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.401085+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.401352+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.438433+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.438892+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.438903+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.438915+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.439186+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.439265+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.439661+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.503434+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.503897+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.503904+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.503917+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.504186+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.504265+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.504661+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.559684+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.560134+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.560150+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.560161+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.560434+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.560512+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.560908+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.599872+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.600329+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.600340+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.600359+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.600633+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.600711+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.601111+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.641198+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.641719+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.641729+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.641762+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.641976+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.642789+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.642864+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.675390+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.675688+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.675848+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.675855+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.675870+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.676148+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.676229+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.676637+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.760523+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.761499+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.761507+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.761976+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.761989+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.762452+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.762496+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.762927+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.763025+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.763406+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.763507+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.763876+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.763966+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.764349+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.764427+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.764821+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.764885+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.765291+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.765347+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.816183+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.862191+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.862649+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.862657+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.862670+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:25.862948+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.863029+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.863425+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.884345+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:58:25.884355+00:00", "trade", 9.26, 6.0]
["2026-09-18T14:58:25.884450+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:25.884835+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.061741+00:00", "trade", 9.26, 24.0]
["2026-09-18T14:58:26.061980+00:00", "trade", 9.26, 117.0]
["2026-09-18T14:58:26.061980+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.062083+00:00", "trade", 9.26, 20.0]
["2026-09-18T14:58:26.062084+00:00", "trade", 9.26, 80.0]
["2026-09-18T14:58:26.062146+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:58:26.062147+00:00", "trade", 9.26, 20.0]
["2026-09-18T14:58:26.062166+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.062193+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.062235+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.062436+00:00", "trade", 9.265, 3.0]
["2026-09-18T14:58:26.062497+00:00", "trade", 9.265, 9.0]
["2026-09-18T14:58:26.062518+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.063726+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.063766+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.066578+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.073993+00:00", "trade", 9.265, 9.0]
["2026-09-18T14:58:26.692351+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.692562+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.692701+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.692807+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.692817+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.693033+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.693051+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.693067+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.693084+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.693089+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.693115+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.693122+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.693646+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.694206+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.694568+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.694691+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.694701+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.694708+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.694756+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.694779+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.695196+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.695347+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.695425+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.695890+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.745201+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.745231+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.745616+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.746082+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.746098+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.746134+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.746167+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.746223+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.746229+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.746248+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.746642+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.746838+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747006+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747165+00:00", "trade", 9.27, 12.0]
["2026-09-18T14:58:26.747189+00:00", "trade", 9.27, 8.0]
["2026-09-18T14:58:26.747191+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:58:26.747192+00:00", "trade", 9.27, 200.0]
["2026-09-18T14:58:26.747211+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747225+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747232+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747238+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747246+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747252+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747259+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747265+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747272+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747279+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747292+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747431+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:26.747468+00:00", "trade", 9.27, 200.0]
["2026-09-18T14:58:26.747471+00:00", "trade", 9.27, 200.0]
["2026-09-18T14:58:26.747474+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:58:26.747519+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:58:26.747550+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.747571+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.747578+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:26.747601+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:26.747629+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:26.747640+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:26.747650+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:26.747655+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:26.747734+00:00", "trade", 9.27, 10.0]
["2026-09-18T14:58:26.747775+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:26.747860+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.747883+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.747923+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.747934+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.747948+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.747964+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.748102+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:26.748139+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:26.748162+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.748223+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.748269+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.748276+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.748283+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.748363+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.748439+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.748457+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.748484+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.749143+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.750549+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.752340+00:00", "trade", 9.27, 1.0]
["2026-09-18T14:58:26.753376+00:00", "trade", 9.28, 6.0]
["2026-09-18T14:58:26.804418+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.848158+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:26.848292+00:00", "trade", 9.28, 1.0]
["2026-09-18T14:58:26.849064+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:27.742034+00:00", "trade", 9.28, 3.0]
["2026-09-18T14:58:28.070610+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.070734+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.071096+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.071364+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.071405+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.071521+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.072175+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.072181+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.072265+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.072286+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.072630+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.072720+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.072761+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.073214+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.073225+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.073245+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.073715+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.081071+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.109039+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.109342+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.109514+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.109525+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.109801+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.112904+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.171733+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.172162+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.172523+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.172549+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.173265+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.214865+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.215255+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.215724+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.215737+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.216019+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.216099+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.216496+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.216954+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.216998+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.217401+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.217416+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.217470+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.217857+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.217939+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.218317+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.218410+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.218776+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.218904+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.219237+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.219372+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.219695+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.219845+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.220159+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.220317+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.220618+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.220785+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.221081+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.338669+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.339060+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.339535+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.339547+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.339827+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.339907+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.340304+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.340608+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.340662+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.340775+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.341066+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.341243+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.341344+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.341715+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.341803+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.342185+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.342266+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.342653+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.342726+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.343123+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.343184+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.343599+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.343647+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.344070+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.344112+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.344550+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.344583+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.416452+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.416839+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.417316+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.417326+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.417598+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.417677+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.569710+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.570136+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.570582+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.570638+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.570721+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.619835+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.620250+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.620722+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.620733+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.621018+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.621099+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.691045+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.691461+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.691937+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.691949+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.692218+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.692295+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.846084+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.846505+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.846982+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.846992+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:28.847260+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.847340+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.847740+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.848191+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.848198+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.848214+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.848833+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.848901+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.849207+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.849306+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.850119+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.850399+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.850588+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.850857+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.851060+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.851321+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.851530+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.851782+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.852001+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.852242+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.852471+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.852709+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.852944+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:28.853168+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.095442+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.095842+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.096321+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.096333+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.096605+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.096735+00:00", "trade", 9.275, 2.0]
["2026-09-18T14:58:29.097090+00:00", "trade", 9.275, 1.0]
["2026-09-18T14:58:29.097098+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.097464+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.097571+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.097582+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.097938+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.098042+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.098386+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.205869+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.206372+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.206462+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.206953+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.206964+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207041+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207075+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207107+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207120+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207146+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207180+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207203+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207213+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207392+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207517+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207534+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207541+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207604+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207613+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207740+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.207864+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.208112+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.208135+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.208303+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.208350+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.208568+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.222481+00:00", "trade", 9.275, 1.0]
["2026-09-18T14:58:29.236659+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.236751+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.236776+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.237042+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.237369+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.237458+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.237483+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.237484+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.237494+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.237523+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.237599+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.237859+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.237883+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.238075+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.238091+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.238123+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.238603+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.238952+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.273401+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.273506+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.273898+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.274002+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.274062+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.274365+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.274397+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.274561+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.274764+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.318247+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.318345+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.318352+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.318618+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.319225+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.319245+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.319264+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.319271+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.319397+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.319707+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.319790+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.372855+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.372966+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.373024+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.373350+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.373660+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.373870+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.374041+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.374046+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.374105+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.406224+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.406602+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.406718+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.406747+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.406797+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.407414+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.407470+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.407593+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.407780+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.420095+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.420396+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.440323+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.440423+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.440430+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.440833+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.440853+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.440895+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.440921+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.441332+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.441347+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.441381+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.441825+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.441842+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.442297+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.476271+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.476649+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.477119+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.477127+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.477139+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.477399+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.477870+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.478231+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.508151+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.508240+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.508247+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.508740+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.508823+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.508994+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.509152+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.637115+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.637502+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.637975+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.637983+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.637997+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.638257+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.638731+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.639093+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.701576+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.701677+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.701684+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.702069+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.702076+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.702098+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.702108+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.702152+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.702198+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.702228+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.702582+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.702584+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.702630+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.703057+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.703101+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.703531+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.784259+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.784644+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.785113+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.785122+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.785131+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.785401+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.785882+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.786523+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.786529+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.819849+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.819949+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.819956+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.820444+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.820515+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.820700+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.820845+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.900352+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.900728+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.901170+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.901218+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.901694+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.901705+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.901752+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.901969+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.902053+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.902231+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.963394+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:29.963480+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.963580+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.964047+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.964080+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.964180+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.964210+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.964525+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.967236+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.967287+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.967354+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.967875+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:29.968586+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.061771+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.062228+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.062238+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.062249+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.062524+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.062994+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.105162+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.105269+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.105668+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.105961+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.105972+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.143344+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.143451+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.144146+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.190471+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.190575+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.191272+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.191417+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.245734+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.246085+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.246255+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.246275+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.246615+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.246729+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.246746+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.246792+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.246951+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.247639+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.247698+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.248124+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.248243+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.248985+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.311745+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.312206+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.312213+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.312227+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.312252+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.312946+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.313086+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.358910+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.359366+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.359374+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.359392+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.359661+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.360136+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.390918+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.391369+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.391380+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.391399+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.391668+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.392140+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.430474+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.430920+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.430945+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.431441+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.431448+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.431698+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.497220+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.497679+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.497690+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.497705+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.497979+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.498455+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.550590+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.551050+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.551059+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.551072+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.551338+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.551813+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.582293+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.582731+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.582773+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.583247+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.583256+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.583551+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.623567+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.624021+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.624033+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.624046+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.624318+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.624797+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.665263+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.665723+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.665733+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.665746+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.666013+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.666488+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.715191+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.715649+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.715656+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.715673+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.715942+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.716420+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.750472+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.750927+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.750938+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.750954+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.751226+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.751703+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.791407+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.791869+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.791879+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.791894+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.792162+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.792638+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.828743+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.829201+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.829212+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.829226+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.829497+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.829975+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.889502+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.889956+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.889973+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.889985+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.890254+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.890728+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.924695+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.925152+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.925164+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.925184+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.925197+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.925242+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.925275+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.925700+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.925907+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:30.925935+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.925961+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:30.926590+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:31.011352+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:31.011807+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:31.011820+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:31.011834+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:31.012107+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:31.012582+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:31.042596+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:31.043046+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:31.043072+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:31.043568+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:31.043753+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:31.085721+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:31.086216+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:32.534075+00:00", "trade", 9.2705, 20.0]
["2026-09-18T14:58:33.332768+00:00", "trade", 9.275, 1.0]
["2026-09-18T14:58:33.605724+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:33.605823+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606071+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606080+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606164+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606182+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606220+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606295+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606376+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606444+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606613+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606735+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606782+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606839+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606875+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606885+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606947+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.606956+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.607053+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.607077+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.645007+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:33.645318+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:33.645462+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:33.645469+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:33.645485+00:00", "quote", 9.27, 9.29]
["2026-09-18T14:58:33.645525+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.645619+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.645674+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.646010+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:33.646150+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:34.008896+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:34.010311+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:36.083101+00:00", "trade", 9.275, 71.0]
["2026-09-18T14:58:38.298966+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:38.347360+00:00", "trade", 9.2397, 1.0]
["2026-09-18T14:58:38.389778+00:00", "trade", 9.2397, 1.0]
["2026-09-18T14:58:38.578073+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:58:38.578902+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:38.579360+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:38.579367+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:38.579813+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:38.595219+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:38.997305+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:39.328188+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:58:39.328190+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:39.328193+00:00", "trade", 9.27, 9.0]
["2026-09-18T14:58:39.328194+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:58:39.328197+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:39.328216+00:00", "trade", 9.27, 12.0]
["2026-09-18T14:58:39.328220+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:58:39.328223+00:00", "trade", 9.27, 75.0]
["2026-09-18T14:58:39.328310+00:00", "quote", 9.27, 9.28]
["2026-09-18T14:58:39.328318+00:00", "quote", 9.27, 9.27]
["2026-09-18T14:58:39.328469+00:00", "trade", 9.27, 5.0]
["2026-09-18T14:58:39.328488+00:00", "trade", 9.27, 9.0]
["2026-09-18T14:58:39.328490+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:58:39.328490+00:00", "trade", 9.27, 160.0]
["2026-09-18T14:58:39.328490+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328539+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:58:39.328577+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328601+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328707+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328732+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328739+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328746+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328845+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328854+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328904+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328954+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328996+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.328999+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.329117+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.329261+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.329272+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.329326+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.330801+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.331935+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.336988+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.345070+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.345158+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.345188+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.345195+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.345213+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.345220+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.345466+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.345471+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.345492+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.345494+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.345559+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.345726+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.345918+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.365811+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.365884+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.365965+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.366505+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.366531+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.366554+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.366571+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.368354+00:00", "trade", 9.265, 4.0]
["2026-09-18T14:58:39.399451+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.399534+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.399618+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.414559+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.414622+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.415110+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.415149+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.415579+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.415604+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.462834+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.462915+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.462998+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.463475+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.463498+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.463542+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.463578+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.495922+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.495994+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.496078+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.511540+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.511602+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.528736+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.528866+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.551372+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.551500+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.595868+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.595994+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:39.654984+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.655071+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:58:39.655365+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.655478+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:39.676303+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:40.181075+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:40.261327+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:41.759266+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:58:42.439160+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:42.719973+00:00", "trade", 9.28, 3.0]
["2026-09-18T14:58:43.074782+00:00", "trade", 9.2428, 14.0]
["2026-09-18T14:58:43.496014+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.496068+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.499119+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.516098+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.516250+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.520641+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.520653+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.521091+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.521102+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.698269+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.698619+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.698645+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.698758+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.698919+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.698936+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.699077+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.699167+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.699192+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.699296+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.778832+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.779221+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.779694+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.779730+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.779754+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.779834+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.780568+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.781435+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.781522+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.781761+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.781785+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.782695+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.819095+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.819561+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.819579+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.819613+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.819844+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.819925+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.823144+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.823609+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.823716+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.824171+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.824183+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.824621+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.825062+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.825755+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.826020+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.826040+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.826075+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.860204+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.860591+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.861048+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.861089+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.861340+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.861419+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.878669+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.879156+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.879618+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.898072+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.898504+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.898756+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.898781+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.899309+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.899479+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.899513+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.899554+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.899968+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.900023+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.900083+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.900124+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.900537+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.900591+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.901244+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.901335+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.901570+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.901594+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.902377+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.902451+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.934251+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.934711+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.934728+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.934763+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.934998+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.935081+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.938164+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.938682+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.938693+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.939158+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.965704+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.965997+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.966013+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.966173+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.966190+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.966224+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:43.966454+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.966533+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:43.966947+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.027328+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.027380+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.027769+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:44.028228+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:44.028244+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:44.028266+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.028291+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.069614+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.069644+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.070026+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:44.070491+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:44.070528+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:44.070779+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.070857+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.071712+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.071796+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.071848+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.072363+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.072395+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.072847+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.072857+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.074367+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.113029+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.113178+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:44.113356+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:44.113494+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:44.113598+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.113675+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.196007+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.196417+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.357913+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.358428+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:44.403213+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.167045+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.167148+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.167600+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.167654+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.305239+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.305706+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.305749+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.305994+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.306112+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.306969+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.307175+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.307453+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.307634+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.307923+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.308098+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.308391+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.308562+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.308862+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.309023+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.309333+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.309486+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.309809+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.309947+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.310283+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.310404+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.310754+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.310868+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.310928+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.311228+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.311330+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.385520+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.385909+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.386364+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.386391+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.386665+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.386811+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.387146+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.387445+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.387497+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.387532+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.387625+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.387749+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.388100+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.388180+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.388622+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.388635+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.388641+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.388657+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.388723+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.389387+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.389403+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.389621+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.389929+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.389990+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.423536+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.423565+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.423941+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.424391+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.424418+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.424692+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.424771+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.426692+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.448507+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.459703+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.460082+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.460544+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.460583+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.460834+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.460914+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.506482+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.506891+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.507342+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.507371+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.507647+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.507724+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.508122+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.508429+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.508483+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.508609+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.508853+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.509081+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.509166+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.509552+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.509623+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.510027+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.510084+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.510495+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.510543+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.510970+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.511000+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.516684+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.516735+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.517135+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.517178+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.517611+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.517642+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.518084+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.518131+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.551165+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.551199+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.551271+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.551724+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.551850+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.551929+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.552696+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.552795+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.553171+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.553260+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.553644+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.553720+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.554115+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.554180+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.554591+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.554640+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.555060+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.555102+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.555529+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.555560+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.556002+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.556019+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.556477+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.556491+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.556950+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.556965+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.581989+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.582286+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.582361+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.582814+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.582836+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.582950+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.583029+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.583764+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.583902+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.584225+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.584242+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.584364+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.584379+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.584721+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.584824+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.585193+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.585283+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.585719+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.585745+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.586183+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.586192+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.586206+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.586678+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.621750+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.621835+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.622066+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.622206+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:58:45.622280+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.622360+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.623053+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.623217+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.623529+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.623675+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.624006+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.624135+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.624475+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.624593+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.624946+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.625053+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.625420+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.625514+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.625890+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.625975+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.626402+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.626442+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.626874+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.626901+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.627345+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.627360+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.673997+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:45.684743+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:46.033423+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:46.034025+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:47.119106+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:58:47.240018+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:47.286158+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:47.311360+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:58:47.435092+00:00", "trade", 9.265, 7.0]
["2026-09-18T14:58:51.025814+00:00", "trade", 9.265, 3.0]
["2026-09-18T14:58:51.131813+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:51.132523+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:51.228839+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:51.421679+00:00", "trade", 9.2632, 2.0]
["2026-09-18T14:58:51.611667+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:58:51.615634+00:00", "trade", 9.27, 1.0]
["2026-09-18T14:58:51.790376+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:58:51.968981+00:00", "trade", 9.265, 3.0]
["2026-09-18T14:58:52.783725+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:52.783753+00:00", "trade", 9.265, 93.0]
["2026-09-18T14:58:52.784913+00:00", "trade", 9.27, 7.0]
["2026-09-18T14:58:52.785621+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:52.785632+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:52.786661+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:54.690984+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:54.691000+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:54.691067+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:54.691412+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:54.692098+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:55.406468+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:58:55.649108+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:55.649197+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:56.774401+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:57.000071+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:58.134399+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:58:58.379383+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:58:58.661029+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:58:58.807684+00:00", "trade", 9.265, 2.0]
["2026-09-18T14:58:59.532884+00:00", "trade", 9.2468, 1.0]
["2026-09-18T14:59:00.063662+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:00.064730+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:00.064785+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:00.065389+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:00.065403+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:00.065410+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:00.788450+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:00.790518+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:01.291695+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:01.292100+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:01.292153+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:01.892828+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:01.927155+00:00", "trade", 9.27, 1.0]
["2026-09-18T14:59:02.085994+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:59:02.524696+00:00", "trade", 9.27, 100.0]
["2026-09-18T14:59:02.525995+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:02.526454+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:02.526474+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:03.215113+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:03.216177+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:03.216187+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:03.216252+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:03.217001+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:03.217286+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:03.847659+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:03.848156+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:03.848616+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:05.042031+00:00", "trade", 9.2064, 22.0]
["2026-09-18T14:59:05.042896+00:00", "trade", 9.2064, 3.0]
["2026-09-18T14:59:05.249163+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:07.020822+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:07.020997+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:07.021279+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:07.022030+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:07.719838+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:08.902196+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:09.105351+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:11.040688+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:11.041182+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:11.041656+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:11.095978+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:11.346519+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:13.297145+00:00", "trade", 9.265, 4.0]
["2026-09-18T14:59:13.302419+00:00", "trade", 9.27, 1.0]
["2026-09-18T14:59:13.308735+00:00", "trade", 9.265, 96.0]
["2026-09-18T14:59:13.371712+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:13.373077+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:13.381677+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:13.860464+00:00", "trade", 9.265, 1.0]
["2026-09-18T14:59:13.895440+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:13.931229+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:14.692534+00:00", "trade", 9.2556, 1.0]
["2026-09-18T14:59:15.781434+00:00", "trade", 9.2561, 1.0]
["2026-09-18T14:59:17.069642+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:17.281147+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:17.360382+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:17.582155+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:59:19.121232+00:00", "trade", 9.2673, 1.0]
["2026-09-18T14:59:19.766141+00:00", "trade", 9.2626, 2.0]
["2026-09-18T14:59:20.021002+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:20.413226+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:20.507464+00:00", "trade", 9.2576, 1.0]
["2026-09-18T14:59:20.701877+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:21.146597+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:21.861406+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:21.951577+00:00", "trade", 9.27, 1.0]
["2026-09-18T14:59:22.922029+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:22.922034+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:26.342804+00:00", "trade", 9.265, 6.0]
["2026-09-18T14:59:28.563505+00:00", "trade", 9.2584, 1.0]
["2026-09-18T14:59:28.661932+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:30.874928+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:30.875620+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:30.959667+00:00", "trade", 9.265, 1.0]
["2026-09-18T14:59:31.140413+00:00", "trade", 9.2091, 28.0]
["2026-09-18T14:59:31.362688+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:33.427630+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:59:33.428221+00:00", "trade", 9.26, 6.0]
["2026-09-18T14:59:33.428585+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:33.428864+00:00", "trade", 9.26, 4.0]
["2026-09-18T14:59:33.428864+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:33.428883+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:33.428890+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:33.428892+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:33.428897+00:00", "trade", 9.26, 75.0]
["2026-09-18T14:59:33.428897+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:33.428904+00:00", "trade", 9.26, 25.0]
["2026-09-18T14:59:33.428917+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:33.428925+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:33.428945+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:33.428965+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:33.428972+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:33.428973+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:33.428980+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:33.428987+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:33.429022+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:33.429023+00:00", "trade", 9.26, 50.0]
["2026-09-18T14:59:33.429048+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:33.429095+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:33.429097+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:33.429150+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429165+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429356+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429406+00:00", "trade", 9.26, 18.0]
["2026-09-18T14:59:33.429494+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429495+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429543+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429552+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429606+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429618+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429641+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429750+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429820+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429882+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429931+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429956+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.429969+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.430004+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.430011+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.430017+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.431246+00:00", "trade", 9.26, 19.0]
["2026-09-18T14:59:33.433136+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.433522+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.437396+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.437421+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.737293+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:33.738125+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.738721+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:33.757822+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:36.168160+00:00", "trade", 9.2643, 29.0]
["2026-09-18T14:59:37.553154+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:59:37.745790+00:00", "trade", 9.255, 490.0]
["2026-09-18T14:59:37.796904+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:37.806495+00:00", "trade", 9.255, 1000.0]
["2026-09-18T14:59:37.815748+00:00", "trade", 9.255, 40.0]
["2026-09-18T14:59:38.341043+00:00", "trade", 9.2587, 1.0]
["2026-09-18T14:59:38.448019+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.495515+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.495968+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678530+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:38.678551+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:38.678553+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:38.678598+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678604+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678611+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678618+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678632+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678638+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678645+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678791+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678827+00:00", "trade", 9.26, 4.0]
["2026-09-18T14:59:38.678835+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678937+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678944+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678950+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:38.678960+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:38.679029+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:38.679141+00:00", "trade", 9.26, 60.0]
["2026-09-18T14:59:38.679143+00:00", "trade", 9.26, 40.0]
["2026-09-18T14:59:38.679143+00:00", "trade", 9.26, 52.0]
["2026-09-18T14:59:38.679143+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:38.679144+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:38.679165+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:38.679167+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:38.679174+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:38.679179+00:00", "trade", 9.26, 22.0]
["2026-09-18T14:59:38.679227+00:00", "quote", 9.26, 9.26]
["2026-09-18T14:59:38.679236+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679238+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:38.679256+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679300+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679307+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679396+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679411+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679489+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679567+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679605+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679608+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679627+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679649+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679685+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679815+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679901+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.679914+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.680057+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.680068+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.680076+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.680117+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.680456+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.681149+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.681265+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.681584+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.688390+00:00", "trade", 9.265, 10.0]
["2026-09-18T14:59:38.691260+00:00", "trade", 9.265, 10.0]
["2026-09-18T14:59:38.699616+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.700078+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.700092+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.700526+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.700537+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.700979+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.703369+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:38.823852+00:00", "trade", 9.2131, 10.0]
["2026-09-18T14:59:38.824732+00:00", "trade", 9.2131, 33.0]
["2026-09-18T14:59:39.251195+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.251669+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.251965+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.352099+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:59:39.352554+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:59:39.352574+00:00", "quote", 9.26, 9.28]
["2026-09-18T14:59:39.693305+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.693793+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.693805+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.694370+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.694377+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.694467+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.695669+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.695924+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.695935+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.696214+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.696221+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.696940+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.736795+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.737098+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.737723+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.738186+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.738195+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.804639+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:39.804694+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.804700+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.804973+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.805048+00:00", "quote", 9.26, 9.27]
["2026-09-18T14:59:39.805073+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:39.805075+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:39.805075+00:00", "trade", 9.26, 100.0]
["2026-09-18T14:59:39.805076+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:39.805151+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805153+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805209+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805322+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805368+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805404+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805408+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805415+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805433+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805623+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805636+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805647+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805763+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805803+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.805818+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.806271+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.806327+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.806659+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.806733+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.809360+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.809452+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.836277+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.836569+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.836681+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.837142+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.891257+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:39.891627+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.071182+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.071278+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.071437+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.071511+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.095845+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.095893+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.096075+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.194808+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.195093+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.195577+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.196014+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.196068+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.197730+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.197781+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.197899+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.206599+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.206779+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.212600+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.212866+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.221381+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.221558+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.228597+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.228863+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.234226+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.234486+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:40.266398+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.266781+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.266893+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.267706+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.285445+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:40.285771+00:00", "trade", 9.26, 2.0]
["2026-09-18T14:59:40.289235+00:00", "trade", 9.26, 4.0]
["2026-09-18T14:59:41.234029+00:00", "trade", 9.26, 12.0]
["2026-09-18T14:59:41.261810+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:41.831997+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:41.880737+00:00", "trade", 9.26, 11.0]
["2026-09-18T14:59:42.070081+00:00", "trade", 9.26, 90.0]
["2026-09-18T14:59:42.424842+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.521214+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.650430+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.650497+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.650518+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.650544+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:42.651127+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.656936+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.657700+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.660032+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.682277+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.682676+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.682953+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.683061+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:42.683389+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:43.091300+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:43.271375+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:43.438519+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:43.439404+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:43.528427+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:43.946812+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:43.948095+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:43.948472+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:43.957531+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:43.965104+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:43.973699+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:44.888562+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:44.888619+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:44.888880+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:44.888946+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:44.889188+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:44.941215+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:45.305683+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:46.758446+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:46.758596+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:46.788782+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:59:46.789189+00:00", "trade", 9.26, 1.0]
["2026-09-18T14:59:46.789275+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:46.794004+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:46.847281+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.006865+00:00", "trade", 9.26, 3.0]
["2026-09-18T14:59:47.007639+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.008425+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.009581+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.091346+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.092246+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.497456+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.497512+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.497940+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.499361+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.499812+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.508287+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.827569+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:47.836558+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:48.009618+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:48.105043+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:48.143208+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:48.887875+00:00", "trade", 9.2607, 2.0]
["2026-09-18T14:59:48.934851+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:59:49.119500+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:49.419780+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:59:49.583531+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:49.583678+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:49.801743+00:00", "trade", 9.2573, 1.0]
["2026-09-18T14:59:50.006992+00:00", "trade", 9.26, 24.0]
["2026-09-18T14:59:50.007476+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:50.007550+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:50.007570+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:50.007633+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:50.008161+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:50.008232+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:50.022014+00:00", "trade", 9.26, 5.0]
["2026-09-18T14:59:50.022797+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:50.022823+00:00", "trade", 9.25, 100.0]
["2026-09-18T14:59:50.023214+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.023271+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.023647+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.023680+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.037463+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.037528+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:50.037711+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.052017+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:50.727601+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:59:50.727996+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.728051+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.728378+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.728460+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.756825+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.756881+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:50.756958+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.776800+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:50.776872+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:50.785792+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:51.215079+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:51.215156+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:51.381203+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:59:51.874742+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:59:52.059847+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:59:52.320361+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:52.320491+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:52.320916+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:52.324263+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.077859+00:00", "trade", 9.26, 324.0]
["2026-09-18T14:59:53.082904+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.082988+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.083448+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.086115+00:00", "trade", 9.252, 10.0]
["2026-09-18T14:59:53.097708+00:00", "trade", 9.252, 10.0]
["2026-09-18T14:59:53.102303+00:00", "trade", 9.2525, 9.0]
["2026-09-18T14:59:53.102622+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.102678+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.106989+00:00", "trade", 9.2525, 10.0]
["2026-09-18T14:59:53.121393+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.121528+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.121675+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.147044+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.171585+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.171673+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.175912+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.195096+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.195191+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.207533+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.207768+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.230964+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.286146+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.286296+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.301474+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.301666+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.317448+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.795951+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.796051+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.805742+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.851093+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.851184+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:53.881433+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.965396+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:53.965476+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:54.471685+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:54.471746+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:54.497476+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:54.497529+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:54.497599+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:54.517409+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:54.517417+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:54.517540+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:54.517554+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:54.528406+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:54.528595+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:54.554858+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:54.554867+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:54.554998+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:54.555052+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:54.567574+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:54.598488+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.516083+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.516139+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.546193+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.546242+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.546315+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.564555+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.564560+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.564694+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.564704+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.651639+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.652099+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.725835+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.725935+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.725991+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.832359+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.853629+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.853781+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.877753+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.877776+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.877969+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.927172+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.927181+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.927308+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.927325+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.965613+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.965618+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.965748+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:55.965796+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:55.981122+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:56.009999+00:00", "trade", 9.2587, 1.0]
["2026-09-18T14:59:56.010318+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:56.010376+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:56.026057+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:56.026115+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:56.026183+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:56.043645+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:56.068122+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:56.068187+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:56.079634+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:56.079684+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:56.115493+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:56.115570+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:56.139339+00:00", "trade", 9.25, 3.0]
["2026-09-18T14:59:56.304076+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:56.351604+00:00", "trade", 9.27, 3.0]
["2026-09-18T14:59:56.352400+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:56.518726+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:56.581314+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:56.581323+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:58.672427+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:58.672588+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:58.717405+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:58.717476+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:58.798817+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:58.799283+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:58.799375+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:58.815649+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:58.815711+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:58.830381+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:58.830760+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:58.841899+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:58.856651+00:00", "quote", 9.25, 9.26]
["2026-09-18T14:59:58.869374+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:58.869374+00:00", "quote", 9.25, 9.27]
["2026-09-18T14:59:58.912844+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:00.172392+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:00:02.277377+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:02.332796+00:00", "trade", 9.259, 1.0]
["2026-09-18T15:00:04.005066+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:05.021220+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:05.021954+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:06.302147+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:06.302248+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:06.302646+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:06.302702+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:06.320633+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:06.321095+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:06.321109+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:06.321546+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:06.321558+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:06.336563+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:06.914997+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.241353+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.241809+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.241816+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.241822+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.241858+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.241870+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.241942+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.242399+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.248090+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.248103+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.248542+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.248553+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.248683+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.249143+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.254662+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.255112+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.255192+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.264636+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.265172+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.276865+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.276872+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.277319+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.277392+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.299188+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.299195+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.299653+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.299731+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.300186+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.331468+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.331477+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.331918+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.331932+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.332012+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.400585+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.400658+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.400726+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.401105+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.430003+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.430538+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.450467+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.451005+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.492046+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.501564+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.516090+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.529908+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.541070+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.579503+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.602475+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.602624+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.603089+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.603270+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.603283+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.603377+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.603710+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.643558+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.803197+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.803289+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:07.804068+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.804073+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.804180+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:07.843386+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:08.203678+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:08.631314+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:08.631791+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:08.632088+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:08.632096+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:08.632198+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:08.632535+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:08.640186+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:08.646359+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:08.646688+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:08.656796+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:08.692118+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:08.732368+00:00", "trade", 9.2526, 1.0]
["2026-09-18T15:00:09.003851+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:09.003993+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:09.016696+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:09.017029+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:09.058226+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:09.084906+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:09.084966+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:09.090910+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:09.516205+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:09.516670+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:09.520448+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:09.520450+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:09.520558+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:09.520865+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:09.520998+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:09.534747+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:09.572426+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.261122+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:10.262017+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.262022+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.262127+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.304967+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.604700+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.643600+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:10.655329+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.655333+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.655463+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.655603+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:10.672154+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.674219+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:10.726215+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.726591+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:10.748598+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.787192+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:00:10.999065+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069432+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:11.069434+00:00", "trade", 9.25, 89.0]
["2026-09-18T15:00:11.069436+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:00:11.069436+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:11.069438+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:11.069438+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069475+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069483+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069497+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069506+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069514+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069522+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069530+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069538+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069540+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:11.069545+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069548+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069552+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069558+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069565+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069572+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:00:11.069602+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:00:11.069824+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:00:11.069826+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:00:11.069826+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:11.069826+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.069868+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.070042+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.070053+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.070823+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.070824+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.070882+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.071031+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.071419+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.071457+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.071464+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.071921+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.071998+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.072054+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.072186+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.072237+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.072557+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.072936+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.073025+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.073109+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.073323+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.073673+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.073702+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.073813+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.073923+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.073999+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.074290+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.074881+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:00:11.075266+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075513+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075523+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075607+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075647+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075654+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075668+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075680+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075704+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075728+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075935+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075954+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.075977+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.076048+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.076056+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.076100+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.076765+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.076789+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.076832+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.076842+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.077365+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.077373+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.077463+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.077474+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.077494+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.077537+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.078099+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.078284+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.078534+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.078651+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.079008+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.079064+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.079467+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.086894+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:00:11.098589+00:00", "trade", 9.249, 2.0]
["2026-09-18T15:00:11.108209+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.108500+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.129543+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.196825+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:00:11.284011+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:11.284325+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:00:11.284480+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.296525+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:00:11.296837+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:00:11.296977+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.318003+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:00:11.318119+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.329539+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:00:11.329624+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.350798+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:00:11.350855+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.365948+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:00:11.366007+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.378451+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:00:11.378512+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.399338+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:00:11.399409+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.428216+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:00:11.428294+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.924187+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:00:11.925339+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:00:11.926606+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:11.926652+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:12.090323+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:12.090420+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:00:12.090515+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:12.153078+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:12.550368+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:00:13.125487+00:00", "trade", 9.2588, 1.0]
["2026-09-18T15:00:13.449807+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:00:13.612211+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:14.891172+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:00:14.918517+00:00", "trade", 9.2438, 2000.0]
["2026-09-18T15:00:16.886555+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:16.887411+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:16.887865+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:16.941706+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:16.942711+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:17.040252+00:00", "trade", 9.245, 5.0]
["2026-09-18T15:00:18.520784+00:00", "trade", 9.24, 11.0]
["2026-09-18T15:00:18.520894+00:00", "trade", 9.24, 18.0]
["2026-09-18T15:00:18.520935+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:18.520942+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:18.521149+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:18.521156+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:00:18.521175+00:00", "trade", 9.24, 4.0]
["2026-09-18T15:00:18.521180+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:00:18.521181+00:00", "trade", 9.24, 10.0]
["2026-09-18T15:00:18.521187+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:00:18.521201+00:00", "trade", 9.24, 180.0]
["2026-09-18T15:00:18.521208+00:00", "trade", 9.24, 11.0]
["2026-09-18T15:00:18.521296+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:18.521304+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:18.521317+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:00:18.521362+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:18.521381+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:18.521382+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:00:18.521385+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.521611+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.521628+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.521644+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.521691+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.521710+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.521718+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.521725+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.521762+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.521769+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.521793+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.522062+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.522071+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.522078+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.522092+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.522136+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.522192+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.522550+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.523059+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.525486+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.560802+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.561280+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.561314+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.561412+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.561732+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.561751+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.561758+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.561765+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.562241+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.565500+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.569747+00:00", "trade", 9.235, 7.0]
["2026-09-18T15:00:18.607223+00:00", "trade", 9.235, 4.0]
["2026-09-18T15:00:18.717062+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:00:18.717847+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.718318+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.871441+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:18.871915+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:19.064596+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:19.071629+00:00", "trade", 9.235, 6.0]
["2026-09-18T15:00:19.109910+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:19.110250+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:19.110370+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:19.110412+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:19.110438+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:19.110471+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:19.110479+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:19.110859+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:19.110914+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:19.149729+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:19.156364+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:19.362440+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:19.642925+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:20.274867+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:20.284800+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:20.285264+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:20.295393+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:20.999927+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:00:21.029383+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:21.482044+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.041451+00:00", "trade", 9.2565, 1.0]
["2026-09-18T15:00:22.342453+00:00", "trade", 9.2397, 540.0]
["2026-09-18T15:00:22.465041+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:22.465406+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:22.465493+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:22.465527+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.465546+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.465553+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.465856+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.466006+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.497642+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.571151+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.571571+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.571636+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.571643+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.572026+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.572084+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.581111+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:22.581562+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.105101+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.125885+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.126217+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.126224+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.126335+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.126381+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.126865+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.126897+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.127347+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.127383+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.127828+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.127842+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.128312+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.128322+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.128796+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.128807+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.129308+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.129315+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.129788+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.129797+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.130279+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.130290+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.130767+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.130780+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.130800+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.131231+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.131267+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.131284+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.131291+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.131817+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.132267+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.132281+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.132312+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.133131+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.133138+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.133179+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.133628+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.133657+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.133690+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.134077+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.134095+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.134218+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.134542+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.134671+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.134692+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.134985+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.135008+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.135185+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.135446+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.135660+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.135685+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.136109+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.136130+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.136138+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.136172+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.136605+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.136618+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.138050+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.138495+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.138521+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.138567+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.138957+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.138994+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.139008+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.139477+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.139489+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.139970+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.139980+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.140464+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.140472+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.140949+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.140964+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.141432+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.141444+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.141928+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.141938+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.142411+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.142421+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.142896+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.142933+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.143380+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.143393+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.143874+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.143887+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.144363+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.144373+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.144849+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.144856+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.145363+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.145816+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.145846+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.146277+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.146334+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.146739+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.146818+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.147203+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.147328+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.147664+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.250003+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.516213+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.517148+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.525463+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.526155+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.753298+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.754236+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.754247+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.763236+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.830780+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.830870+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.831371+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.831667+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.831696+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.831958+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.832027+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.832085+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.838944+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.844821+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.846099+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.854812+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.863649+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.863792+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.864101+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.864143+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.864269+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.864280+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.864723+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.864751+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.914493+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.914938+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.916143+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.916231+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.916565+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.916592+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.916886+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.917016+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.917041+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.924909+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.930275+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.930328+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.930695+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.931145+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.931447+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.971742+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.972203+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:23.972491+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.987241+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.988168+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:23.997207+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.006381+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.006763+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.006778+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.006873+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.007160+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.008172+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.016926+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:00:24.017342+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.017650+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.017796+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.017823+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.018097+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.019174+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.019256+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.064840+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.065294+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.065319+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.065590+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.066128+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.066342+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.066579+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.066595+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.066786+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.066806+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.067069+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.067252+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.067534+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.067716+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.067983+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.068002+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.068165+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.068175+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.068477+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.068624+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.068944+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.069106+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.069392+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.069414+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.069545+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.069569+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.069902+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.070007+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.070371+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.070466+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.070847+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.070928+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.099625+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.099999+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.100471+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.100481+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.100750+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.101258+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.101503+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.101730+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.101965+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.102201+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.102423+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.102672+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.102886+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.103142+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.103347+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.103612+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.103808+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.104084+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.104271+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.104555+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.104729+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.105024+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.105190+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.105492+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.105650+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.105964+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.106111+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.135900+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.136277+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.136731+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.136760+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.137027+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.137522+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.137778+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.137998+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.138009+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.138469+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.138481+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.138941+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.138950+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.174268+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.174645+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.175096+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.175120+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.175406+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.242775+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.243223+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.243250+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.243526+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.244010+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.244275+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.244484+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.244736+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.244953+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.245197+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.245427+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.245656+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.245919+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.246120+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.246401+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.246581+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.246877+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.247047+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.247367+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.247512+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.247840+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.247973+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.248309+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.248435+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.248778+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.248892+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.320285+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.320405+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.320654+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.320790+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.320841+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.320846+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.320895+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.320916+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.321347+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.321439+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.321882+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.330371+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.354104+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.354475+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.354597+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.371699+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.372146+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.373544+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.382118+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.390236+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.390695+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.390705+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.390717+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:00:24.390982+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.391490+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.395030+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.405015+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.405554+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.405593+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.405650+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.405668+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:24.405677+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:24.405685+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:24.405879+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:24.406116+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:24.406148+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.406167+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.406394+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:24.406586+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:24.407017+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:24.407250+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.407263+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.407388+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:24.426771+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:25.094636+00:00", "trade", 9.23, 106.0]
["2026-09-18T15:00:25.095436+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:25.095944+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:25.298771+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:25.298793+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:25.298816+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:25.628161+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:25.628652+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:25.629106+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:25.629136+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:25.867886+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:00:25.916009+00:00", "trade", 9.2556, 19.0]
["2026-09-18T15:00:26.100096+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:26.100313+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:26.100642+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:26.100765+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:26.100780+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:26.100812+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:26.184254+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:26.184351+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:26.184408+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:26.184907+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:26.185362+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:26.185391+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:26.580304+00:00", "trade", 9.2216, 25.0]
["2026-09-18T15:00:26.580987+00:00", "trade", 9.2216, 21.0]
["2026-09-18T15:00:26.981585+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:26.981591+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:00:26.981591+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:00:26.981759+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:26.981842+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:26.981878+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:00:26.981981+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:26.982111+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:26.982217+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:26.982270+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:26.982290+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:26.982296+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:26.982553+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:26.982678+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:26.982784+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:26.983003+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:26.998865+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:26.999323+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.008730+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.261544+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.261890+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.262024+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.262265+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.262338+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.262364+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.262427+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.262808+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.262844+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.262888+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.263342+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.263366+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.263798+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.264021+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.264286+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.264519+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.264666+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.265692+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.266346+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.266846+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.267633+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.267658+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.269732+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.269771+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.269829+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.269888+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.269980+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.270010+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.270034+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.270286+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.270310+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.270548+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.270737+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.270915+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.271220+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.271827+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.271968+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.271992+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.272520+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.302627+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.344065+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:00:27.483115+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.483240+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.483253+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.483586+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.483694+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.683249+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.683274+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.687862+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.802599+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.852621+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.853101+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.853217+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.853223+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.853280+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.853305+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.853457+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.853977+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:27.872134+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:00:28.053734+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.054129+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.154783+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.154809+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.155183+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.155428+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.737661+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.737725+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.904135+00:00", "trade", 9.22, 41.0]
["2026-09-18T15:00:28.904198+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.904224+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.904487+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.904512+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.904798+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.905070+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.905174+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.905185+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.905440+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.905920+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.905930+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.942665+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.942835+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.943052+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.943114+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.943138+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.943148+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.943814+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.943821+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.943840+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:28.944680+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:29.003976+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:29.003983+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:29.028602+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:29.029057+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:29.029406+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.716522+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.716523+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:00:30.716526+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:00:30.716526+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:00:30.716544+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.716558+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.716564+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.716571+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.716577+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.716585+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.716591+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.716931+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:30.716988+00:00", "trade", 9.225, 28.0]
["2026-09-18T15:00:30.716998+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.717013+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.717019+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.717134+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.717218+00:00", "trade", 9.22, 3.0]
["2026-09-18T15:00:30.717234+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.717242+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.717264+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.717271+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.717373+00:00", "trade", 9.22, 75.0]
["2026-09-18T15:00:30.717374+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:00:30.717375+00:00", "trade", 9.22, 3.0]
["2026-09-18T15:00:30.717376+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:00:30.717442+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.717449+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.717496+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.717795+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.719795+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.722474+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.748425+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.748443+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.817389+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.989900+00:00", "trade", 9.22, 93.0]
["2026-09-18T15:00:30.989901+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:00:30.989919+00:00", "trade", 9.22, 146.0]
["2026-09-18T15:00:30.989920+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:30.989942+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.989956+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.989963+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.989989+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.989996+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.990003+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.990495+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.990537+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:00:30.990666+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.990724+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.990742+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.990766+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.990835+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.991112+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.991154+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.991164+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.991174+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.991193+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.991400+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.992077+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.992089+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:30.992603+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.000638+00:00", "trade", 9.225, 3.0]
["2026-09-18T15:00:31.024800+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.024909+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.024946+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.025261+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.025279+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.025412+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.025710+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.025721+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.025882+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.026347+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.119572+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.120115+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.427952+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.428410+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.428646+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.428715+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.428741+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.428755+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.428762+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.428769+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.429219+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.429274+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.429654+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.429706+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.429721+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.429728+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.429735+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.430162+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.430180+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.430186+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.430196+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.430205+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.430216+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.430673+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.430683+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.430692+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.430704+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.431168+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.431174+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.431616+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.431626+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.438595+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.500615+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.500742+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.500962+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.501055+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.501194+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.501262+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.501435+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.501490+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.501497+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:00:31.501498+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.501510+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.501525+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.501525+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:31.501884+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.501885+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.501894+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.501911+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.501957+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.501988+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.501995+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.502012+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.502262+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.502361+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.502429+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.502721+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.502772+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.504109+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.504167+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.504540+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.504997+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.505900+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.510871+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.540923+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.540996+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:31.787887+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:32.901208+00:00", "trade", 9.2469, 5.0]
["2026-09-18T15:00:33.317924+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.318416+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.327788+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.327882+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.327979+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.328006+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.328696+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.373643+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.551796+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.553525+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.713632+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.820260+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.839233+00:00", "trade", 9.22, 60.0]
["2026-09-18T15:00:33.864757+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.865573+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.865599+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.866445+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.866802+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.867540+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:33.919318+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:34.969042+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:37.395619+00:00", "trade", 9.21, 3.0]
["2026-09-18T15:00:37.411395+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:37.411983+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:37.447151+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:37.618566+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:00:37.618949+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:37.619015+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:37.619411+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:37.619930+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:37.619940+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:37.619951+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:37.620395+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:37.621895+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:37.642251+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:37.642343+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:37.688161+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:37.688622+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:37.723920+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.115128+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.115189+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.118010+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.118018+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.118031+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.118358+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.118865+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.119058+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.119231+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.119702+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.119827+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.119850+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.120184+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.120245+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.120254+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.120264+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.120286+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.120309+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.120367+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.120832+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.121017+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.121027+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.121059+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.121078+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.144735+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.145176+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.164325+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.184482+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.296535+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.296594+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.297792+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.297801+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.298256+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.299483+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.310260+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.310350+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.312731+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.313181+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.313190+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.313200+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.313411+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.313523+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.313863+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.314202+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.314351+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.314438+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.314583+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.314729+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.315038+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.342555+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.342643+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.342816+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.346031+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.346466+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.346915+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.346924+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.347373+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.391537+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.391646+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.392335+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.393704+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.393713+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.453104+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.453197+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.464284+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.464730+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.464740+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.464749+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.464965+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.465137+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.465427+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.465823+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.466110+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.495840+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.495915+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.496160+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.509626+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.510071+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.510081+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.828319+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.828419+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.839798+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.840250+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.840262+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.873258+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:38.873347+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.883889+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.884341+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.884350+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.884513+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.884686+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.885020+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.885368+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.885505+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.886099+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.886873+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.895648+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.896103+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.912684+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.913647+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:38.915425+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:39.424523+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:40.136652+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:40.168978+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:40.169075+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:40.169163+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:40.169576+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:40.198571+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:40.198664+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:40.210625+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:40.250379+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:41.813652+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:41.813904+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:41.813997+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:41.814092+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:41.814104+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:41.814503+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:41.814534+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:41.814542+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:41.814586+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:41.814610+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:41.814761+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:41.814940+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:41.815033+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:41.815046+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:41.823526+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:41.871136+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:41.871236+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:41.871605+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:42.017888+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:42.018382+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:42.018393+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:42.050996+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:42.305667+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:00:42.439029+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:42.439081+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:42.460568+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:42.461030+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:42.461056+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:42.461323+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:42.624998+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:46.106942+00:00", "trade", 9.2539, 2.0]
["2026-09-18T15:00:46.107030+00:00", "trade", 9.2539, 1.0]
["2026-09-18T15:00:46.108234+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:46.108268+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:46.108285+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:46.115213+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:46.115389+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:46.137424+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:46.609392+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:46.717136+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:46.717184+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:46.717540+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:47.517843+00:00", "trade", 9.2539, 66.0]
["2026-09-18T15:00:47.518627+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:47.518706+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:47.518790+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:47.519254+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:47.519300+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:47.519548+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:49.025969+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:49.035698+00:00", "trade", 9.22, 103.0]
["2026-09-18T15:00:49.036480+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:49.036481+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:49.036493+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:49.036937+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:49.036966+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:49.053587+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:49.269760+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:00:50.151088+00:00", "trade", 9.2537, 1.0]
["2026-09-18T15:00:51.740080+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:51.740575+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:52.123962+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:52.124215+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:52.734322+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:00:52.734361+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:00:52.735105+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:53.352017+00:00", "trade", 9.225, 10.0]
["2026-09-18T15:00:53.914027+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:00:58.016566+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:00:58.017074+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:58.017086+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:58.017526+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:58.017534+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.928261+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.928289+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.928314+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.928325+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.928338+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.928349+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.928382+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.928414+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.928438+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.928852+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.928875+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.929106+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.929182+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.929219+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.929226+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:00:59.933351+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:00.156329+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:04.092621+00:00", "trade", 9.2382, 10.0]
["2026-09-18T15:01:04.093434+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:04.093527+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:04.093725+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:04.094711+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:04.717102+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:04.727036+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:05.017305+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:05.018124+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:05.660657+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:05.660845+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:05.708930+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:05.708962+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:05.709257+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:05.710761+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:05.770238+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.562788+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:01:06.604403+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:01:06.604433+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.605153+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.605159+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.645430+00:00", "trade", 9.23, 13.0]
["2026-09-18T15:01:06.645431+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:01:06.645433+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:01:06.645434+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:01:06.645436+00:00", "trade", 9.23, 13.0]
["2026-09-18T15:01:06.645438+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.645439+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:01:06.645440+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:01:06.645444+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.645494+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.645508+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.645515+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.645518+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:01:06.645519+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.645522+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.645550+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.645570+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:06.645577+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:01:06.645615+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.645621+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.645717+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.645724+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.645730+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.645756+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.645775+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:01:06.645784+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:01:06.645906+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.645977+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:06.646040+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.646064+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:06.646165+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.646194+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:06.646214+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.646247+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.646282+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:06.646350+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:06.646357+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:06.646364+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:06.646394+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:06.646433+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.646443+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.648958+00:00", "trade", 9.235, 12.0]
["2026-09-18T15:01:06.651123+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:06.676293+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:08.604636+00:00", "trade", 9.2531, 1.0]
["2026-09-18T15:01:09.166028+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.166082+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.166089+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.166560+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.166591+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.167029+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.167043+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.167056+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.167080+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.167536+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.167548+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.167559+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.167566+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.167587+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.168033+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.168043+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.168069+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.168088+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.168524+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.168533+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.168540+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.168563+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.169004+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.169021+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.169028+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.169047+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.169500+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.169510+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.169517+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.169537+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.169986+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.169996+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.170008+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.170026+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.170479+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.170488+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.170529+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.170548+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.170962+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.170973+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.170990+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.171013+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.171498+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.171505+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.171516+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.171996+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.172446+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.172498+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.172909+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.172973+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.172982+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.173482+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.173934+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.173972+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.174399+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.174458+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.174861+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.174941+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.175324+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.175425+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.175788+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.175905+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.176249+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.176387+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.176715+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.176870+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.177178+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.177351+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.177641+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.177833+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.178104+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.178320+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.178564+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.178806+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.179025+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.179292+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.179485+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.179808+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.179950+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.180295+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.180413+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.180778+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.180875+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.181263+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.181337+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.181770+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.181798+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.182281+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.182287+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.182767+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.182776+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.183252+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.183266+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.183746+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.183759+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.184231+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.184245+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.184723+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.184731+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.185199+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.185216+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.185710+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.186163+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:09.853425+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.001029+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.011381+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.011467+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.011837+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.011991+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.012784+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.012791+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.012810+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.013619+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.013747+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.013896+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:10.014023+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:10.014030+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:10.014281+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:10.014361+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:10.014379+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:10.014479+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.014958+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.015228+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.015446+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.015690+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.015920+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.016155+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.016404+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.016615+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.016886+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.017078+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.017362+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.017539+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.017843+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.017996+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.018326+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.018459+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.018805+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.018924+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.019288+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.019389+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.019830+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.019852+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.020313+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.020328+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.020798+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.020812+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.021307+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.021760+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.021792+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.022220+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.022275+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.022691+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.022747+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.022760+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.023219+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.023233+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.023714+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.023724+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.024197+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.024215+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.024680+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.024693+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.025167+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.025176+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.025650+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.025662+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.026134+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.026147+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.026615+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.026659+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.027145+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.027159+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.027651+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.027725+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.028601+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.029122+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.029148+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.029288+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.030215+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.030417+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.030446+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.030554+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.030922+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.031017+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.031408+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.031481+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.031892+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.031944+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.032374+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.032406+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.032857+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.032870+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.033342+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.033356+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.033826+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.033837+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.034317+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.034325+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.034806+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.034821+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.043916+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:10.554081+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:01:10.554886+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.258615+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.542139+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.542162+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.542184+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.542212+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.542354+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.542429+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.542462+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.542469+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.542743+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.542852+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.543127+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.543333+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.543372+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.544271+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.545012+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:11.564903+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.001307+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.001765+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.018074+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.018617+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.018624+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.018644+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.019060+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.019477+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.019523+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.019560+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.019585+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.019783+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.020010+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.020027+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.020066+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.020342+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.070717+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.070726+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.071024+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.071220+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.071245+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.071252+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.071624+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.071918+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.072088+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.072126+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.072176+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.072237+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.072727+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.073053+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.098074+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.098517+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.098553+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.099004+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.099051+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.099058+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.099538+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.099551+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.100022+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.100033+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.100515+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.100522+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.100998+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.101013+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.101487+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.101498+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.101977+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.101985+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.102017+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.102469+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.102700+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.102952+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.103161+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.103439+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.103625+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.103920+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.104107+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.104400+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.104570+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.104884+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.105033+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.105371+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.105494+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.105852+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.105953+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.106364+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.106416+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.106843+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.106871+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.107327+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.107341+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.107386+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.107407+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.107417+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.107443+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.107554+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.107799+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.107823+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.107841+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.107852+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.108004+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.108011+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.108043+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.108073+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.108274+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.108291+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.108545+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.108573+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.109030+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.109046+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.109478+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.109486+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.109520+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.109534+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.109992+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.110036+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.110273+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.110475+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.110498+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.110742+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.110766+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.110793+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.110923+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.110940+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.110947+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.111162+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.111248+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.111272+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.111380+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.111404+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.111655+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.111657+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.111928+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.111982+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.112079+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.112089+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.112196+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.112370+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.113091+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.144301+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.144326+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.144570+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.144594+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.144669+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.144764+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.144796+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.145187+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.145445+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.145473+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.145647+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.190781+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.190788+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.191173+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.191529+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.191552+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.192194+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.192333+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.192455+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.192993+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.192994+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.193332+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.193392+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.193421+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.193436+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.193644+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.193661+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.193682+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.193792+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.193844+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.194104+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.194295+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.194331+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.194932+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.224609+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.224991+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.225112+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.225137+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.225817+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.268371+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.268456+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.268481+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.269003+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.269155+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.269295+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.269578+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.269603+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.270030+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.270119+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.270126+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.270279+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.270334+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.270534+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.270559+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.270573+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.270818+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.270844+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.271040+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.351025+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.351486+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.351493+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.351501+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.351511+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.351550+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.352249+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.432801+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.433250+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.433279+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.433805+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.435612+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.435692+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.435818+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.436368+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.436782+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.436817+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.436898+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.437175+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.437221+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.437228+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.437243+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.437263+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.437284+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.437294+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.437327+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.437588+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.437805+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.437819+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.437823+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.437908+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.487101+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.487478+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.487831+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.487856+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.523630+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.523658+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.524033+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.524477+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.524787+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.623306+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.623759+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.624067+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.657474+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.657928+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.658247+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.703746+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.704202+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.704508+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:12.753504+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.753956+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:12.754263+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:14.485475+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.000866+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.001317+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.094908+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.095009+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.358315+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.358341+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.358398+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.358446+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:16.358633+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:16.358663+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.359094+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.359404+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.359838+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:16.360095+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.360215+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.360617+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.360986+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.361946+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.376173+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.653851+00:00", "trade", 9.235, 10.0]
["2026-09-18T15:01:16.654615+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:01:16.655220+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:16.843959+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:17.001848+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:17.685874+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:17.775531+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:18.029850+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:18.030507+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:18.382476+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:18.382924+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:18.383379+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:18.385470+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:18.915560+00:00", "trade", 9.2386, 1.0]
["2026-09-18T15:01:19.625210+00:00", "trade", 9.2531, 1.0]
["2026-09-18T15:01:21.113063+00:00", "trade", 9.235, 20.0]
["2026-09-18T15:01:21.113562+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:21.113636+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:21.113663+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:21.115836+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:21.178330+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:21.178393+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:21.178423+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:21.180343+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:21.302584+00:00", "trade", 9.235, 38.0]
["2026-09-18T15:01:21.359871+00:00", "trade", 9.2533, 200.0]
["2026-09-18T15:01:21.528113+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:21.531330+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:23.657101+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:23.657212+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:23.657372+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:23.657858+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:23.889659+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:24.086737+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:24.087196+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:27.898026+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:27.898314+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:27.898327+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:27.898351+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:27.898537+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:27.900283+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:28.308912+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:28.308983+00:00", "trade", 9.23, 34.0]
["2026-09-18T15:01:28.309011+00:00", "trade", 9.23, 154.0]
["2026-09-18T15:01:28.309030+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:28.309038+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309343+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:01:28.309363+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309423+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309435+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309547+00:00", "trade", 9.23, 61.0]
["2026-09-18T15:01:28.309548+00:00", "trade", 9.23, 39.0]
["2026-09-18T15:01:28.309569+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:01:28.309574+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309575+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:01:28.309578+00:00", "trade", 9.23, 27.0]
["2026-09-18T15:01:28.309587+00:00", "trade", 9.23, 34.0]
["2026-09-18T15:01:28.309588+00:00", "trade", 9.23, 61.0]
["2026-09-18T15:01:28.309641+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309649+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309677+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309688+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309771+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309837+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309854+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309865+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:01:28.309916+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.309939+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.310212+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.310262+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.310269+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.310731+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.310774+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.310786+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.311283+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.311300+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.312216+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.344264+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.344375+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.344400+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.345041+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.345198+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.345218+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.345903+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.346016+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.346041+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.346775+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.346861+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.347143+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.347692+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.347800+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.347879+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.348578+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.348584+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.348994+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.349023+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.349546+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.350446+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.350749+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.350773+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.351314+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.383913+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.422045+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.641553+00:00", "trade", 9.2257, 5.0]
["2026-09-18T15:01:28.958011+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.958423+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.958484+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.958884+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.958954+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.959344+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.959421+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:28.959806+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.472770+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.472887+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.472914+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.473431+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.479186+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.479636+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.503883+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.512684+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.513124+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.513292+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.513318+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.513842+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:29.544968+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:30.796331+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:30.796492+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:30.796797+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:30.796935+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:30.920052+00:00", "trade", 9.2522, 1.0]
["2026-09-18T15:01:31.662265+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:01:31.662388+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:31.662413+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:31.663148+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:31.665840+00:00", "trade", 9.225, 10.0]
["2026-09-18T15:01:31.665909+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:01:31.669755+00:00", "trade", 9.225, 8.0]
["2026-09-18T15:01:31.679062+00:00", "trade", 9.225, 20.0]
["2026-09-18T15:01:31.714339+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:32.585444+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.149824+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.156810+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.156882+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:33.156916+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.156925+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:33.156942+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.156973+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.157291+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.157591+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.157646+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.166767+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.175572+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.176380+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.176405+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.177110+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.177176+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.218038+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:33.218760+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:34.010847+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:34.039490+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:34.415854+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:34.572087+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:01:34.572087+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:34.572663+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:34.573015+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:34.573071+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:34.573142+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:34.573510+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:34.573517+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:34.573837+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:34.574643+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:34.574985+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:34.575175+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:34.575441+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:34.575461+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:34.575631+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:36.344381+00:00", "trade", 9.2521, 1.0]
["2026-09-18T15:01:36.474230+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:36.474298+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:37.262149+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:37.262160+00:00", "trade", 9.22, 3.0]
["2026-09-18T15:01:37.262308+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.262519+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.262591+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:01:37.262625+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:01:37.262732+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.262801+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.262861+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.263037+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.263076+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.263296+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.263307+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.263435+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.275878+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.297511+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.297552+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.350445+00:00", "trade", 9.22, 17.0]
["2026-09-18T15:01:37.517207+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.518152+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.518625+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.664089+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:37.664154+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.018035+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.018100+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.018111+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.018140+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.201836+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.201864+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.201895+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.201919+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.431465+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.431487+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.431889+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.432335+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.432409+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.432701+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.433393+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.433637+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:38.545600+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:40.436716+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:40.437149+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:40.464305+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:40.464769+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:40.696727+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:01:42.166520+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:42.166973+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:43.314911+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:43.315840+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:43.324848+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:43.523413+00:00", "trade", 9.2274, 35.0]
["2026-09-18T15:01:43.534703+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:01:43.535824+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:46.242972+00:00", "trade", 9.2518, 1.0]
["2026-09-18T15:01:46.865227+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:46.866423+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:46.878722+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:01:46.879120+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:01:46.879165+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:46.879251+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:46.879302+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:46.880097+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:46.881291+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.466122+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:47.466216+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.466243+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.466760+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.467106+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.467144+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.581472+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:47.581567+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.581593+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.582280+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.582284+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.582674+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.614656+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:47.614748+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.614773+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.615449+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.615859+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.702672+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:47.702766+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.702792+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.703479+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.703873+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.753280+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:47.753375+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.753400+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.754085+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.754094+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.754490+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.791681+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:47.791775+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.792492+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.832382+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:47.832474+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.833187+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.866073+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:47.866164+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.866930+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.936711+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:47.936805+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:47.937518+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.120818+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:48.120912+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.121620+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.246580+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:48.246676+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.247373+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.321108+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:48.321200+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.321252+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:48.321280+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:48.321287+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:48.321517+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:48.321601+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.321644+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.321651+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.321893+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.321933+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.321985+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.322044+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.322187+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.322210+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.322291+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.322302+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.322311+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.322549+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.322681+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.333336+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.361294+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:48.362288+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:49.523609+00:00", "trade", 9.2486, 19.0]
["2026-09-18T15:01:49.527603+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:50.694543+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:50.694649+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.695112+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.695134+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.695415+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:50.747140+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.747599+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.747620+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.747894+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:50.802051+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.802503+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.802532+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.802813+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:50.842542+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.842998+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.843016+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.843292+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:50.876800+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.877254+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.877276+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.877553+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:50.987373+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.987828+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.987853+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:50.988126+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:50.988611+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:51.081273+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.081733+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.081749+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.081760+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.082025+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:51.082516+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:51.151727+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.152183+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.152196+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.152209+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.152485+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:51.152960+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:51.281606+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.282063+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.282077+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.282089+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.282356+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:51.282845+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:51.437143+00:00", "trade", 9.2517, 1.0]
["2026-09-18T15:01:51.437576+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.438039+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.438046+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.438060+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.438327+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:51.451857+00:00", "trade", 9.2517, 1.0]
["2026-09-18T15:01:51.524261+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.524710+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.524741+00:00", "quote", 9.21, 9.24]
["2026-09-18T15:01:51.525011+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:51.537612+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.537671+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.537736+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.537758+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.537792+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.537931+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.537939+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.537969+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.537970+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.539429+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.568631+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.568687+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:51.568847+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:01:51.568878+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.568939+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.568966+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.569031+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:51.569194+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.569327+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.569354+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.569418+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.569711+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.569911+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.570164+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.570524+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.607808+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.608181+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:51.608285+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:51.608286+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.608378+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.608394+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.608499+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.608579+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.608811+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.608980+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.658647+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:51.658999+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.659173+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.659690+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.659701+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.695837+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:51.696188+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.696350+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.696879+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.696890+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.733649+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:51.733998+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.734175+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.734701+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.734713+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.837692+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:51.838046+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.838212+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.838722+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.838733+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.938338+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.938777+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:51.938818+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:51.939131+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:51.939797+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.056039+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.056346+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.056389+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.057036+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.057052+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.057081+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.057378+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.057546+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.057762+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.057816+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.057871+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.057915+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.057925+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.058008+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.058016+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.058162+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.058508+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.058622+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.058642+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.059148+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.059203+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.059273+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.059724+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.059791+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.060283+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.060650+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.060703+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.060787+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.060981+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.061398+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.110812+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.111131+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.111165+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.111167+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.111868+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.112338+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.168151+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.168272+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.169113+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.204369+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.204686+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.204716+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.205412+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.238122+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.238228+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.238461+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.300427+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.300804+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.301268+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.301306+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.301564+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.302066+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.302499+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.302533+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.302959+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.303004+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.303332+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.303473+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.303795+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.303942+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.304166+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.304402+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.304412+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.304628+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.304892+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.304933+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.305000+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.373881+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.373989+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.438960+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.439013+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.439388+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.439849+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.439890+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.440145+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.472038+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.472146+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.473104+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.473295+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.473576+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.473637+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.473984+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.474051+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.474393+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.474898+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.475267+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.475302+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.475773+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.475778+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.476139+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.476638+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.476721+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.477003+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.477505+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.477873+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.478377+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.478523+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.478741+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.479247+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.479258+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.479612+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.480119+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.480394+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.480486+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.480883+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.480931+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.480953+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.480986+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.481648+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.481699+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.481778+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.482030+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.482537+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.482542+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.482907+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.527097+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.527480+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.527942+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.527981+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.528230+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.544455+00:00", "trade", 9.228, 2.0]
["2026-09-18T15:01:52.640206+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.640307+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.641011+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.641479+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.643398+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.643858+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651731+00:00", "trade", 9.23, 61.0]
["2026-09-18T15:01:52.651733+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:01:52.651734+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:01:52.651769+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651783+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651789+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651796+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651803+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651806+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:01:52.651810+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651817+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651823+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651830+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651843+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651850+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:01:52.651927+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.651941+00:00", "trade", 9.23, 60.0]
["2026-09-18T15:01:52.652049+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652063+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652112+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652222+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652322+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652383+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652441+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652441+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652463+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652491+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652517+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652676+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652685+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652821+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652831+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652896+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652905+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652912+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.652919+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.653396+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.658183+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.658462+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.658653+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.659112+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.702413+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.702470+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.702885+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.917399+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.917845+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.927502+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.927536+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.927965+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.928006+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.928412+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.928425+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.928471+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.928483+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.928874+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.928887+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.928949+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.928962+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.929343+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.929352+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.929430+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.929443+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.929805+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.929817+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.929913+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.929921+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.930267+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.930277+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.930406+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.930413+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.930726+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.930740+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.930874+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.931343+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.942351+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.942814+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.942879+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.943082+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.943179+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.943322+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.943626+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.943812+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.943822+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.944108+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.944264+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.953288+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.960229+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.960366+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.960390+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.960565+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.961098+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.961317+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.970853+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.970879+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.970929+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.971013+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.971015+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.971528+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.981071+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.981095+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.981187+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.981224+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.981430+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.991282+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.991309+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.991402+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:52.991450+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.991451+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.991990+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:52.993959+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.001457+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.001525+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.001658+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.001692+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.002189+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.002330+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.002616+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.011709+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.011735+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.011800+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.011825+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.011830+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.011853+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.011856+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.012408+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.022379+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.022404+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.022462+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.022518+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.022518+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.023069+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.032589+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.032617+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.032750+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.032751+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.033282+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.042803+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.042828+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.042989+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.043171+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.043287+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.043340+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.043366+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.043791+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.044205+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.044212+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.044655+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.045071+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.045095+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.053026+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.109824+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.658526+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:01:53.658535+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658554+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658592+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658623+00:00", "trade", 9.24, 133.0]
["2026-09-18T15:01:53.658663+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658670+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658677+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658679+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658681+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658683+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658697+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658702+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658710+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658711+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:53.658717+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:53.658723+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:53.658730+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:53.658748+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658764+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:53.658829+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658935+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658941+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.658983+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:53.659014+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.659110+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.659128+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.659130+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:53.659198+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:53.659199+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:53.659219+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.659220+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.659232+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.659243+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.659325+00:00", "trade", 9.24, 10.0]
["2026-09-18T15:01:53.659335+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:53.659404+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:01:53.659413+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:01:53.659413+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.659482+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.659507+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.659527+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.659555+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.659693+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.659774+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.659829+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.659886+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.659899+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.660227+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.660325+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.660390+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.661808+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.662864+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.663046+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.663488+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:53.671861+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.064089+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.064174+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.064531+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.064550+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.064584+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.064684+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.065314+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.065510+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.067775+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.070355+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.070441+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.071973+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.748303+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:55.748324+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:59.724335+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:01:59.724363+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:01:59.724364+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:01:59.724365+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:01:59.724370+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:59.724450+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.724514+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.724545+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.724605+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.724708+00:00", "trade", 9.24, 14.0]
["2026-09-18T15:01:59.724981+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.725130+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.725142+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.725176+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.725237+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.725683+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.725690+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.725816+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.726266+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.726296+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.726321+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.726384+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.726466+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:59.726813+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:01:59.726826+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.727735+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.729211+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.732963+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.733035+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:59.733143+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.734041+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.744933+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.745460+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:59.745813+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.763612+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.763678+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:59.764135+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:59.764157+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:01:59.764179+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:01:59.834285+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:00.754789+00:00", "trade", 9.24, 30.0]
["2026-09-18T15:02:01.522272+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:01.522328+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:01.827938+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:02:02.033565+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:02:02.034039+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:02:02.034503+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:02:02.034523+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:02:02.034562+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:02.283948+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:02.283998+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:03.784386+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:03.784736+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:03.785147+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:03.785601+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:03.785611+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:03.785813+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:03.954155+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:02:04.176950+00:00", "trade", 9.2316, 10.0]
["2026-09-18T15:02:04.190964+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:02:04.190973+00:00", "trade", 9.24, 86.0]
["2026-09-18T15:02:04.191080+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:02:04.191157+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:02:04.191192+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.191413+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.191463+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.191504+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.191544+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.191618+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.191908+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.191928+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:02:04.191937+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.191972+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.191997+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.192035+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.192066+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.192360+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.192465+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.192479+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.192534+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.192660+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.193231+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.194038+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.195718+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.235205+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.235706+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.236150+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.245161+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:04.375708+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:02:04.729246+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:05.670903+00:00", "trade", 9.245, 200.0]
["2026-09-18T15:02:05.784339+00:00", "trade", 9.2477, 1.0]
["2026-09-18T15:02:05.947608+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.301173+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.382931+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.412608+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:02:06.447586+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.452149+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.634580+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:02:06.879929+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.879990+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.880407+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.880420+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.880463+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.880480+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.880926+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.880937+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.880959+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.880966+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.880978+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.881438+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.881449+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.965066+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:06.965546+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:07.016804+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:07.017680+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:07.022750+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:07.023735+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:07.076272+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:07.152425+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:07.152486+00:00", "trade", 9.25, 6.0]
["2026-09-18T15:02:07.152488+00:00", "trade", 9.25, 18.0]
["2026-09-18T15:02:07.152488+00:00", "trade", 9.25, 76.0]
["2026-09-18T15:02:07.152681+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:07.152929+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:07.152944+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:07.155911+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:09.627272+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:09.627730+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:11.728288+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:13.985680+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:14.045506+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:14.045508+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:02:14.045546+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:14.045553+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:14.045560+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:14.045566+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:14.045588+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:14.045590+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:14.045690+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.045755+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.045770+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.045784+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.045799+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.045806+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.045813+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.045820+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.045824+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:14.045829+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.045911+00:00", "trade", 9.25, 24.0]
["2026-09-18T15:02:14.045931+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.045940+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:02:14.046038+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046142+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046155+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046231+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046328+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046338+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046347+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046367+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046383+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046460+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046490+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046494+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046506+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046510+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046518+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046538+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046682+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046734+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046744+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.046755+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.047058+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.047252+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.047298+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.047359+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.047421+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.047476+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.047840+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.047848+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.047849+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.047961+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.047988+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.048001+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.048496+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.049527+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.050473+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.058398+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.058422+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.059061+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.059113+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.079395+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.079641+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.079938+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.079940+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.079963+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.080108+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.080163+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.080598+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.080637+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.080646+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.080670+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.080767+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.081445+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.124026+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.438114+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.438174+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.438417+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.438961+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.438988+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.439328+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.439492+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.439734+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.439830+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.440251+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.442880+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.448807+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.501084+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.501280+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.501734+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.501758+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.501772+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.502482+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.502581+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.511044+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.572666+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.572795+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.573391+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.573416+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.573784+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.573818+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.573926+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.574275+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.574344+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.582762+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.634205+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.634206+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:14.634287+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.634950+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.635376+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.635387+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.636407+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.636474+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.636697+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.636754+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.636862+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.637208+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.637277+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.637332+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.656223+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.656280+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.656340+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.665901+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.666016+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.676725+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.676839+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.702864+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.702979+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.725738+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.725851+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.743462+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.743582+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.789412+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.789530+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.931764+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.931878+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:14.956644+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.957182+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.957285+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.957309+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.957317+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.957819+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.958078+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.958130+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.958365+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.958413+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.967136+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.967588+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.967939+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.968007+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.968035+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.968042+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.968065+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.968563+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.968977+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.969152+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.969242+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.977974+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:14.978368+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:15.001561+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:15.001583+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:15.122844+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.122850+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.122912+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.123093+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.123370+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.123779+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.124244+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.132969+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.133033+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.133094+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:15.133154+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:15.166638+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:15.166908+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.017611+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:17.017626+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:17.022216+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.022269+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.022306+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.022406+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.022431+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.023244+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.031043+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.031100+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:17.031167+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.032255+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.035183+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:17.036127+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.036172+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.036184+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.046129+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.046194+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.046251+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:17.046311+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.223162+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.223253+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:17.223606+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.260121+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:17.260466+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.294419+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:17.294480+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.755345+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:17.755700+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.826461+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:17.826814+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.828685+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:17.850525+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.850564+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.850580+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.850659+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.850685+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.851550+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.854669+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.854750+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.855107+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.860518+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:17.864976+00:00", "trade", 9.2362, 58.0]
["2026-09-18T15:02:17.969243+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.651274+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.651620+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.716216+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:18.748353+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:18.748643+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:18.749133+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:18.749229+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:18.749255+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:18.750127+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:18.759085+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:18.858520+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:02:18.974877+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.974934+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.975023+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.975116+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.975142+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.976023+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.977963+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.978325+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.978687+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.978780+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.978789+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.979319+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.979608+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.979681+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.979739+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.980014+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.980082+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.980150+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.980207+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.980392+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:18.995190+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:19.012213+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:19.012734+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:19.013915+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:19.044370+00:00", "trade", 9.26, 3.0]
["2026-09-18T15:02:19.045080+00:00", "trade", 9.255, 2.0]
["2026-09-18T15:02:20.251442+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:20.251902+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:22.616782+00:00", "trade", 9.2476, 1.0]
["2026-09-18T15:02:23.321864+00:00", "trade", 9.2363, 31.0]
["2026-09-18T15:02:23.322952+00:00", "trade", 9.2363, 68.0]
["2026-09-18T15:02:24.110998+00:00", "trade", 9.255, 12.0]
["2026-09-18T15:02:25.664422+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.664637+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:25.664870+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:25.664877+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:25.664940+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.664994+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.665082+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.665177+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.665201+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.665412+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.666069+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.672998+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:25.674751+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:25.674815+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.675053+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:25.706877+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:25.706927+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.519757+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:26.519850+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:26.520037+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.543349+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:26.543349+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:26.543454+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.543835+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.584941+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:26.585007+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.585274+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.585433+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.585873+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.663094+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:26.663153+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.663586+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.742209+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:26.742281+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.742549+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.742722+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.800626+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:26.800689+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.800973+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.801086+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.824001+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:26.824005+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:26.824059+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.824135+00:00", "trade", 9.2476, 1.0]
["2026-09-18T15:02:26.824339+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.824909+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.825260+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.825351+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.825414+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.825427+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.825474+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.825568+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.825594+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.825938+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.826179+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.826341+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.826351+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.826389+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.826942+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.858089+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:26.859193+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:27.031784+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:27.681107+00:00", "trade", 9.2372, 19.0]
["2026-09-18T15:02:28.446896+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.447013+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.447041+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.447812+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.447821+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.447840+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.447872+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.507866+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.508578+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.733946+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.733949+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:28.734147+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.734361+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:28.734442+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:28.734450+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:28.734618+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:28.735086+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:28.735321+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:28.735325+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.737548+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.762599+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:28.762940+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:28.763062+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:28.763181+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.763235+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.764345+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.765276+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.765679+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.766118+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.778303+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.778318+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.778769+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:28.816423+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:29.225331+00:00", "trade", 9.252, 30.0]
["2026-09-18T15:02:29.227758+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:29.874460+00:00", "trade", 9.2477, 1.0]
["2026-09-18T15:02:30.077054+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.513896+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:30.514096+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:30.514356+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:30.514363+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:30.514458+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:30.514773+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:30.514829+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:30.515398+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:30.515834+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:30.526447+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:30.535598+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:30.535624+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:30.535630+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:30.540299+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:30.540325+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:32.603150+00:00", "trade", 9.241, 5.0]
["2026-09-18T15:02:34.033213+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:34.053878+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:34.054337+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:02:34.082982+00:00", "trade", 9.25, 12.0]
["2026-09-18T15:02:34.083936+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:34.084014+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:34.084022+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:34.084041+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:35.398518+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:35.398525+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:36.446926+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:36.447861+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:36.447916+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:37.723610+00:00", "trade", 9.2417, 1.0]
["2026-09-18T15:02:38.022065+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:38.509580+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:38.698746+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:38.698751+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:38.698772+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:38.706898+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:38.706918+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:38.706953+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:38.707435+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:39.074642+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:39.075530+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:39.075531+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:39.088078+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:39.118310+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:40.293412+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:40.751278+00:00", "trade", 9.25, 1000.0]
["2026-09-18T15:02:40.940015+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:02:40.940398+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:40.940457+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:40.941364+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:40.942456+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:40.942927+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:40.943002+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:40.974123+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:40.974175+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:41.269301+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:02:42.553984+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.554512+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:42.554521+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.554577+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.555374+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.556909+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.557360+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.600809+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:42.602036+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:43.965005+00:00", "trade", 9.25, 8.0]
["2026-09-18T15:02:43.965478+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:43.965574+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.008903+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:44.008969+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.051910+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:44.051976+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.106144+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:44.106208+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.147253+00:00", "trade", 9.26, 8.0]
["2026-09-18T15:02:44.147637+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:44.147704+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.148075+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.148484+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.149634+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.149676+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.151173+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.151510+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:44.151568+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.092003+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.092737+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.092892+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.093130+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.093522+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.093531+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.094110+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.095265+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.095276+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.096129+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.096136+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.099974+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.100064+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.102204+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.102276+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.102626+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.102876+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:45.103122+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.103123+00:00", "trade", 9.25, 75.0]
["2026-09-18T15:02:45.103345+00:00", "trade", 9.25, 25.0]
["2026-09-18T15:02:45.104449+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.104737+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.104855+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.104917+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.104944+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.104970+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.105452+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.105478+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.105721+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.105731+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.144431+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.144525+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.144580+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.144655+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.144772+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.144802+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.145232+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.145397+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.145456+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.145524+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.145559+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.145579+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.145592+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.145608+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.145615+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.145621+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.145641+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.145733+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:02:45.145778+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.145812+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.145821+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.145873+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.145897+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.146134+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.146403+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.146588+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.146609+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.146635+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.146655+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.146785+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:02:45.147047+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.147094+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.147521+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.147718+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.154678+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:45.621394+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:46.018672+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:02:46.024558+00:00", "trade", 9.25, 20.0]
["2026-09-18T15:02:50.790144+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:02:50.790152+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:50.790565+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:50.790642+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:02:50.790690+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:52.620072+00:00", "trade", 9.24, 8.0]
["2026-09-18T15:02:52.834294+00:00", "trade", 9.26, 8.0]
["2026-09-18T15:02:53.699747+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:02:54.681898+00:00", "trade", 9.2469, 5.0]
["2026-09-18T15:02:56.426349+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:02:56.431042+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:56.431485+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:56.474120+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:56.474127+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:02:56.474150+00:00", "trade", 9.25, 25.0]
["2026-09-18T15:02:59.035843+00:00", "trade", 9.24, 8.0]
["2026-09-18T15:02:59.242759+00:00", "trade", 9.26, 8.0]
["2026-09-18T15:03:00.357006+00:00", "trade", 9.2412, 5.0]
["2026-09-18T15:03:00.358110+00:00", "trade", 9.2414, 2.0]
["2026-09-18T15:03:00.638617+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:03:00.652063+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:01.392752+00:00", "trade", 9.2574, 36.0]
["2026-09-18T15:03:01.395303+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:03:04.197231+00:00", "trade", 9.2487, 28.0]
["2026-09-18T15:03:04.347363+00:00", "trade", 9.26, 10.0]
["2026-09-18T15:03:04.347368+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:04.347433+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:05.150010+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:05.150027+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:10.050835+00:00", "trade", 9.24, 8.0]
["2026-09-18T15:03:10.270528+00:00", "trade", 9.26, 8.0]
["2026-09-18T15:03:14.601157+00:00", "trade", 9.2475, 1.0]
["2026-09-18T15:03:19.518994+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:19.558887+00:00", "trade", 9.2445, 17.0]
["2026-09-18T15:03:20.043569+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:21.754597+00:00", "trade", 9.2475, 1.0]
["2026-09-18T15:03:22.551952+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:03:22.729656+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:03:25.437265+00:00", "trade", 9.2475, 1.0]
["2026-09-18T15:03:28.115326+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:28.815538+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:03:28.817053+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:30.423260+00:00", "trade", 9.2552, 250.0]
["2026-09-18T15:03:30.423275+00:00", "trade", 9.2552, 1.0]
["2026-09-18T15:03:30.848865+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:31.102368+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:31.102897+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:31.284092+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:31.284129+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.292174+00:00", "trade", 9.2574, 2.0]
["2026-09-18T15:03:33.293371+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.293400+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.293460+00:00", "trade", 9.25, 39.0]
["2026-09-18T15:03:33.293485+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:03:33.293577+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:03:33.294307+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:03:33.294767+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:03:33.294774+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:03:33.296310+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:03:33.307249+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:03:33.307315+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:03:33.307317+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:03:33.307318+00:00", "trade", 9.25, 180.0]
["2026-09-18T15:03:33.307356+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:03:33.307363+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:03:33.307369+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:03:33.307376+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:03:33.307675+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.307751+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.307783+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.307996+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308018+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308113+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308120+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308139+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308185+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308305+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308459+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308585+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308613+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308828+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308861+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.308956+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.309018+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.309831+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.312050+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.312110+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.312136+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.312475+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.312677+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.312796+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.312985+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.312995+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.313059+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.317961+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.318902+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.321615+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.327943+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.335006+00:00", "trade", 9.24, 210.0]
["2026-09-18T15:03:33.335515+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.336003+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.336091+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.336302+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.336351+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.336518+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.336529+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.336542+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.336559+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.336566+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.337340+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.338314+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.339188+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.345489+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.377583+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.378074+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.378155+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.378162+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.378832+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.379677+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.387559+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.406668+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.407773+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.407865+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.407890+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.407897+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.408590+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.408600+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.408630+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.408644+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.408651+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.408681+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.409035+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.409985+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.418834+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.462035+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.462042+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.462425+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.462492+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.462526+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.462532+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.463019+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.463216+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.463235+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.463246+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.464272+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.509387+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.509862+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.509870+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.509882+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.510142+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.510617+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.510628+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.510891+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.511298+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.532643+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.532667+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.542015+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.542108+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.542115+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.542135+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.542445+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.542722+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.542846+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.543088+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.543569+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.616914+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.617294+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.617765+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.617788+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.618292+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.618640+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.618738+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.619238+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.619263+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.619637+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.619646+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.620005+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.620138+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.620381+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.620407+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.620881+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.620891+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.621287+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.621345+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.622041+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.628792+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.647968+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.648036+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.648066+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.648073+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.648443+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.648936+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.648967+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.648994+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.649333+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.649389+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.649708+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.649785+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.649798+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.649808+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:33.649839+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.650088+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.650146+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.650395+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.650538+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.650563+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.650947+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.653300+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.699230+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:33.788570+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:34.309292+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:34.309751+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.732105+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.732132+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.732150+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.732171+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.732485+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.732609+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.732634+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.770862+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.770934+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.770941+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.771315+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.771385+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.771417+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.771424+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.771916+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.771988+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.772124+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.773080+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.814579+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.814600+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.814648+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.814665+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.814693+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.814699+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.815401+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.815439+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.815553+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.815563+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.816028+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.824544+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.824605+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.847485+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.847910+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.847962+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.848485+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.850067+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.878844+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.879280+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.879326+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.879825+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.880729+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.881191+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.916188+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.916606+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.916615+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.916668+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.917123+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.917141+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.917153+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.917415+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.917982+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.950567+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.950992+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.951003+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.951046+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.951496+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.951539+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.952442+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.987582+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.987986+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.988409+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.988416+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:35.988466+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.988521+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.988914+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.988950+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.988991+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:35.989215+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.023609+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.024014+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.024439+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.024446+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.024495+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.024521+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.024532+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.024539+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.024583+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.024976+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.024988+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.025025+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.034431+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.071521+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.071923+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.072344+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.072407+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.072461+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.072859+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.072882+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.072891+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.073161+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.112434+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.112830+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.113259+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.113266+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.113311+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.113364+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.113755+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.113782+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.113796+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.114059+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.189298+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.189700+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.190130+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.190139+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.190181+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.190244+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.190635+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.190662+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.190669+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.190942+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.221632+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.222025+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.222453+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.222462+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.222532+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.222589+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.222988+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.223011+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.223021+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.223283+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.258508+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.258900+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.259327+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.259334+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.259374+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.259428+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.259836+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.259895+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.321586+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.321980+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.322413+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.322420+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.322458+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.322514+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.322934+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.322942+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.323209+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.371163+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.371557+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.372002+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.372032+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.372087+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.372506+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.372523+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.372782+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.404771+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.405156+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.405598+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.405629+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.405684+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.406103+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.406117+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.406407+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.625252+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.625657+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.626103+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.626144+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.626199+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.626667+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.659682+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.660075+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.660523+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.660553+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.660607+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.661031+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.661041+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.661327+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.695910+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.696308+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.696747+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.696785+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.696840+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.697284+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.707357+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.732789+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.733188+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.733614+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.733667+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.733722+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.734144+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.734155+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.734417+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.766777+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.767168+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.767627+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.767637+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.767648+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.767921+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.767975+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.768395+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.768403+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.768674+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.802532+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.802919+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.803361+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.803397+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.803454+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.803872+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.803886+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.804144+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.805119+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.835609+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.835996+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.836429+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.836472+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.836527+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.836950+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.836958+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.837221+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.874097+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.874486+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.874930+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.874961+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.875014+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.875454+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.875467+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.875707+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.876651+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.905809+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.906203+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.906632+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.906680+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.906738+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.907163+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.907171+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.907433+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.908304+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.946175+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.946564+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.947002+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.947041+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.947096+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.947517+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.947530+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.947790+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.957608+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.981813+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.982209+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.982647+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:36.982693+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.982748+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.983170+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.983182+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.983441+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:36.984042+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.017114+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.017501+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:37.017932+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:37.017984+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.018037+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.018480+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.018499+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.018732+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.119196+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.119598+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:37.120059+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:37.120072+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:37.120088+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:03:37.120346+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.120400+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.120824+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.120838+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.121099+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.121401+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.121579+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.121863+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.122053+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.122326+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.122523+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.122786+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.122993+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.123245+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.123461+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.123708+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.123931+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.124173+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.124403+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.124638+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.124874+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.125111+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.125146+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.125346+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.125568+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.139133+00:00", "trade", 9.24, 68.0]
["2026-09-18T15:03:37.156458+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.176080+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:37.480993+00:00", "trade", 9.2493, 5.0]
["2026-09-18T15:03:39.149905+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:39.151658+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:39.361871+00:00", "trade", 9.2449, 1.0]
["2026-09-18T15:03:39.448472+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:47.122615+00:00", "trade", 9.2438, 90.0]
["2026-09-18T15:03:47.583657+00:00", "trade", 9.2448, 1.0]
["2026-09-18T15:03:47.588190+00:00", "trade", 9.24, 60.0]
["2026-09-18T15:03:47.589550+00:00", "trade", 9.24, 11.0]
["2026-09-18T15:03:47.621719+00:00", "trade", 9.2464, 2.0]
["2026-09-18T15:03:48.321676+00:00", "trade", 9.24, 8.0]
["2026-09-18T15:03:48.539175+00:00", "trade", 9.24, 690.0]
["2026-09-18T15:03:48.539256+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:03:48.539258+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:03:48.539284+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:48.539291+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:48.539298+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:48.539304+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:48.539317+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:48.539324+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:48.539331+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:48.539337+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:48.539524+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:03:48.539631+00:00", "trade", 9.24, 252.0]
["2026-09-18T15:03:48.539636+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:48.539641+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.539784+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.539975+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.539979+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:03:48.539999+00:00", "trade", 9.24, 75.0]
["2026-09-18T15:03:48.539999+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540024+00:00", "trade", 9.24, 25.0]
["2026-09-18T15:03:48.540064+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540072+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540133+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540140+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540185+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540211+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540229+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540327+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540387+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540411+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540441+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540583+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540624+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.540712+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.545605+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.552266+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.552290+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.556324+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.575324+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.730950+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.731052+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.731540+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.731553+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.731573+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:48.731994+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:03:49.540068+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:03:49.540077+00:00", "trade", 9.23, 10.0]
["2026-09-18T15:03:49.540169+00:00", "trade", 9.23, 75.0]
["2026-09-18T15:03:49.540174+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:49.540191+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:03:49.540269+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:03:49.540270+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:03:49.540271+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.540347+00:00", "trade", 9.23, 75.0]
["2026-09-18T15:03:49.540414+00:00", "trade", 9.23, 16.0]
["2026-09-18T15:03:49.540463+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.540463+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.540550+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:03:49.540575+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.540586+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.540626+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.540662+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.540713+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.540720+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.540867+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.541028+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.541180+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.541193+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.541199+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.541211+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.544447+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.544536+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.544735+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.544899+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.545254+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.554086+00:00", "trade", 9.23, 25.0]
["2026-09-18T15:03:49.554511+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.586415+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.647149+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.647600+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.647636+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.647899+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.687757+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.688214+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.688238+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.688510+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.713603+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:03:49.725993+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.726456+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.726484+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.726743+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.768815+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.769106+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.838714+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:49.839097+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.839544+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.839583+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:03:49.839850+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:51.446421+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:03:51.981893+00:00", "trade", 9.225, 43.0]
["2026-09-18T15:03:51.982923+00:00", "trade", 9.225, 5.0]
["2026-09-18T15:03:53.550569+00:00", "trade", 9.225, 20.0]
["2026-09-18T15:03:53.578009+00:00", "trade", 9.23, 8.0]
["2026-09-18T15:03:54.983639+00:00", "trade", 9.225, 2.0]
["2026-09-18T15:03:56.311700+00:00", "trade", 9.22, 8.0]
["2026-09-18T15:03:56.547329+00:00", "trade", 9.23, 8.0]
["2026-09-18T15:03:56.776664+00:00", "trade", 9.2439, 1.0]
["2026-09-18T15:03:56.802679+00:00", "trade", 9.2439, 1.0]
["2026-09-18T15:03:56.866076+00:00", "trade", 9.2439, 1.0]
["2026-09-18T15:03:59.063160+00:00", "trade", 9.242, 5.0]
["2026-09-18T15:04:00.578024+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.578091+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.578483+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.578539+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:04:00.578579+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.578623+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.578633+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.578660+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.578666+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.578673+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.578947+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.579019+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.579059+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.579192+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.579353+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.579514+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.579642+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.579651+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.579662+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.579958+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.580120+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.580439+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.580888+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.609989+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:00.609995+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:03.315078+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:03.317399+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:03.319760+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:04:03.320082+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:04:03.320084+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:04:03.320085+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:04:03.320171+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:04:03.320221+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:03.320239+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:04:03.320257+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:04:03.320280+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.320380+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.320387+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.320394+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.320408+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.320453+00:00", "trade", 9.23, 85.0]
["2026-09-18T15:04:03.320467+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:04:03.320600+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.320641+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.320670+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.320714+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.320814+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.320862+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.321095+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.321419+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.322407+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:04:03.325101+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.325873+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.326859+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.363867+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.368147+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.368543+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.368613+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.368640+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.369054+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.369127+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.369165+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.369303+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.369580+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.369600+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.370260+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:03.685778+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:04.283356+00:00", "trade", 9.2404, 10.0]
["2026-09-18T15:04:06.308673+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.309444+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.318989+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.432251+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.432353+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.432770+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.433320+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.433774+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.433781+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.434224+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.434294+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.434383+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.434776+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.434819+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.434831+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.435280+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.588845+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:06.784946+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:07.133148+00:00", "trade", 9.235, 25.0]
["2026-09-18T15:04:07.133165+00:00", "trade", 9.235, 25.0]
["2026-09-18T15:04:07.133520+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:07.133867+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.498073+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.498220+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:08.498687+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:08.498703+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:08.498723+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:08.498765+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:08.498794+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.498822+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.499069+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.499089+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.499192+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.499473+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.499490+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.499599+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.499614+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.499643+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.499733+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.500266+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.500729+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:08.561725+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:09.277217+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:09.277245+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:09.277324+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:09.277654+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:09.278386+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:09.278855+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:09.485289+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:04:09.485576+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:09.485719+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:09.486651+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:09.968257+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:09.968352+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.968425+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.968444+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.968445+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.968466+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.968599+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.968712+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.968780+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.968838+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.968847+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.968860+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.969090+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:09.969138+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:10.660226+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:11.763259+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:11.764053+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:11.766596+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:12.808111+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:04:13.140413+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:04:13.387940+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.388713+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.388779+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.388804+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.388969+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.389372+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.389956+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.390059+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.390436+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.390520+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.390906+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.390995+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.391359+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.391435+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.877743+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:13.878201+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:14.620705+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:14.706488+00:00", "trade", 9.2433, 1.0]
["2026-09-18T15:04:15.365264+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:15.960062+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:04:15.960847+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:15.961302+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:16.191925+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:04:17.737622+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:17.738074+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:17.935609+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.508575+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.508938+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.618907+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:04:18.619411+00:00", "trade", 9.24, 70.0]
["2026-09-18T15:04:18.619426+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.619868+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.620328+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.654598+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.654699+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.655128+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.655159+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.655205+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.655211+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.655653+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.655664+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.655678+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.655687+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.656047+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.656488+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.656566+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.656573+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.656857+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.658223+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.661070+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:04:18.664555+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.820792+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.820856+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:18.869296+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:04:20.545761+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.545865+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.546335+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.546831+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.547019+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.548472+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.548928+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.555809+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.556273+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.682458+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.682563+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.682593+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.682680+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.682705+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.682751+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.682771+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:20.682953+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:20.683247+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:20.683411+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:20.683435+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:20.692704+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:20.776629+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:20.947612+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:21.660123+00:00", "trade", 9.2397, 1445.0]
["2026-09-18T15:04:21.660532+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:21.661002+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:21.661040+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:21.662453+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:21.662526+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:25.735227+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:25.735633+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:25.736121+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:25.736143+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:25.736393+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:25.736625+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:25.828035+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:25.828262+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:25.828734+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:25.828741+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:25.828752+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:25.828772+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:25.828804+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:25.828881+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:26.660824+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:04:27.337336+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.583407+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.583415+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.583439+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.583496+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.583516+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.583567+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.583575+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.583724+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.583876+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.583905+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.583922+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.583937+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.584107+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.584139+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.584209+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.584217+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.584242+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.584698+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.584777+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.585059+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.585450+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.660796+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:04:27.739538+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.742045+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.742135+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:27.742505+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.742538+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.742565+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.742701+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.742702+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.742878+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.742938+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.742999+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.743013+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.743129+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:04:27.743216+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.743550+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.743916+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.746951+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.746961+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.747329+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.767009+00:00", "trade", 9.232, 1.0]
["2026-09-18T15:04:27.792451+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:04:27.806591+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:04:27.807269+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:27.926984+00:00", "trade", 9.2429, 1.0]
["2026-09-18T15:04:28.645145+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:28.645613+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:28.645826+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:28.646258+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:28.646284+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:28.681795+00:00", "trade", 9.2429, 1.0]
["2026-09-18T15:04:30.403999+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:30.404031+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:30.404032+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:30.404056+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:30.404574+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:30.404862+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.088924+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.088994+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.089120+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.089425+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.111494+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:31.111822+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.111858+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.111960+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.111967+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.112254+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.112496+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.112959+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.129464+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.129568+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.129596+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.129618+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.129734+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.130085+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.130563+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.142841+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.154182+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.154273+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.154279+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.154280+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.154399+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.154724+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.155185+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.218581+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.218671+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.218671+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.218679+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.218679+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.218800+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.219111+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.219577+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.280687+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.280780+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.280783+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.281220+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.281676+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.347646+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.347715+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:31.347739+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.347746+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.347748+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.348198+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:31.348660+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:32.646926+00:00", "trade", 9.243, 1.0]
["2026-09-18T15:04:33.540856+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:33.540950+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:33.541483+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:35.117492+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:35.118000+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:35.118423+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:35.118484+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:35.354131+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:37.510606+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:37.648115+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:04:37.648899+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:39.977322+00:00", "trade", 9.2404, 1.0]
["2026-09-18T15:04:41.455964+00:00", "trade", 9.24, 32.0]
["2026-09-18T15:04:41.456452+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:41.456902+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:41.456932+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:41.456961+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.457211+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.457268+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.457290+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.457358+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.457379+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.466396+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.510609+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:41.511057+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:41.511132+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.511146+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.511206+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.511238+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.511913+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.512054+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.512114+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.512381+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.512519+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:41.512908+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.016958+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.017411+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.017451+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.017480+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.020333+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.020629+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.021001+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.021061+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.021082+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.021462+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.022259+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.141782+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.142249+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.142269+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.142536+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.142594+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.144945+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.192727+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.193187+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.193219+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.193480+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.196559+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.356123+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.356578+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.356607+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.356879+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.359427+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.410601+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.411057+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.411083+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:42.411359+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.421526+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.444060+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.653167+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.653252+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.654936+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.655304+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.655358+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.655758+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.656175+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.656494+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.683704+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.684521+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.731306+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:42.945009+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:04:43.057681+00:00", "trade", 9.2377, 5.0]
["2026-09-18T15:04:44.252864+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:44.252986+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:44.253384+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:44.253843+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:44.516227+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.014225+00:00", "trade", 9.235, 11.0]
["2026-09-18T15:04:46.015031+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.015482+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.015664+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.016148+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.016204+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.016410+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.016598+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.016609+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.016621+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.016634+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.016721+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:46.017062+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:46.017096+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.017436+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.017517+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.017520+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:04:46.017520+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:46.017565+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:46.017570+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:46.017599+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:46.017612+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:46.017980+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:46.017980+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:46.017989+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:46.025674+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:46.853947+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:04:46.854311+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:46.854460+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:46.854501+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:04:46.854747+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:46.854761+00:00", "trade", 9.23, 115.0]
["2026-09-18T15:04:46.854775+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:46.854864+00:00", "trade", 9.22, 8.0]
["2026-09-18T15:04:46.854864+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:46.854914+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:46.855209+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:46.855653+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:46.856013+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:46.856024+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:04:46.856031+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:04:46.856035+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:04:46.856035+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.856038+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.856370+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.856451+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.856458+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.856565+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.856748+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.856881+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.857238+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.857249+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.857616+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.857691+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.857720+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.857881+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.857970+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.858367+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.858750+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.858837+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.859067+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.859121+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.859230+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.859240+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.859331+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.859491+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.859585+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.859702+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.859712+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.859982+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.860433+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.860442+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.860872+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.886984+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:46.917611+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.116342+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.116803+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.116874+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.117893+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.118349+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.118382+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.118397+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.144689+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.144884+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.190874+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.191021+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.208206+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.208340+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.217304+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.217372+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.217499+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.217884+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.258312+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.258459+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.303325+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.303462+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.354173+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.354265+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.401823+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.401936+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.418193+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.418265+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.418383+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.418704+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.516057+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.516152+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:47.564081+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.564470+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.564575+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.564590+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.565090+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.565492+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.566422+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.566684+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.566870+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:47.616975+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.124415+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.124865+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.124930+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.136562+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.136719+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.137022+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.192633+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.192640+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.192663+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.192746+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.192775+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.192799+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.192800+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.225269+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.225276+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.225299+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.225371+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.225373+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.225409+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.225433+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.225434+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.226057+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.519242+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.519266+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.519341+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.519366+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.519388+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.519392+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.520212+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.520667+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.586565+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.586693+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.689124+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.689251+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.765523+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.879155+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.879179+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:48.879314+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.879375+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.879412+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.879440+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.879467+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.879494+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.879919+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.880175+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.880249+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.880530+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.880578+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.880649+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.880730+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.880937+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.880988+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.881166+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.881405+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.881474+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.881545+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.882037+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.882075+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.924954+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.925403+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:48.925460+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.518626+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.519049+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.519993+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.730232+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.730331+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.730357+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.730762+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.731176+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.731223+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.731238+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.731282+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.772864+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.772957+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.772982+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.773349+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.773583+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.827578+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.827669+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.827694+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.828069+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:50.828317+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:51.291632+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:52.097673+00:00", "trade", 9.2301, 50.0]
["2026-09-18T15:04:52.149382+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:52.149409+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:52.150097+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:52.150669+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:04:52.150669+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:52.150736+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:52.151441+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:04:52.154107+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:52.154493+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:04:52.155335+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:52.176229+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:52.185903+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:52.224319+00:00", "trade", 9.23, 17.0]
["2026-09-18T15:04:52.224958+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:52.343927+00:00", "trade", 9.2358, 11.0]
["2026-09-18T15:04:52.907502+00:00", "trade", 9.23, 500.0]
["2026-09-18T15:04:53.089441+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:04:53.177576+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:54.426119+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:04:54.659796+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:54.659825+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:54.660262+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:54.972004+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.972105+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.972125+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.972189+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.972493+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.972824+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.972838+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.972879+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.973084+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.973116+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.973298+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.975226+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.975689+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.975752+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:54.976104+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.071038+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.071858+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.071883+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.072432+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.072663+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.072915+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.073064+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.073127+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.073136+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.073326+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.073341+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.073391+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.073400+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.073604+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.073741+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.074172+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.074279+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.074293+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.074300+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.074356+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.074764+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.074811+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.074825+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.175675+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.176075+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.176216+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.177122+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.177135+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.178630+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.450900+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.451742+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.451995+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.452019+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.452444+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.452500+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.452526+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.452678+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.452749+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.453187+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.453511+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.453907+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.453945+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.454189+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.454401+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.454882+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.455707+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.651092+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.651928+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.962354+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.962815+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:55.962827+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:56.051401+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:56.051485+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:56.051831+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:56.126009+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:56.126036+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:56.126411+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:56.126539+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:56.127479+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:56.851495+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:56.857142+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.148992+00:00", "trade", 9.2397, 1446.0]
["2026-09-18T15:04:57.149428+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.149915+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.150243+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.150274+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.150341+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.150404+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.150447+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.151064+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.151114+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.151449+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.151518+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.151610+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.151655+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.151997+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.152098+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.152463+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.152686+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.152775+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.153196+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.153305+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.153620+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.154389+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.154843+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.155606+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.162509+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:04:57.164394+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.213008+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.215225+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.790474+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.790475+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:04:57.790509+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.790515+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.790522+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.790529+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.790548+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.790881+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:04:57.790950+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.790964+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.790987+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.791006+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.791194+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.791244+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.791251+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.791359+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.791676+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.794917+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:04:57.794918+00:00", "trade", 9.24, 81.0]
["2026-09-18T15:04:57.794919+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.794920+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:04:57.794921+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:04:57.794924+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:04:57.794932+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.794939+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.795171+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.795196+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:04:57.795201+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:04:57.795210+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:04:57.795251+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:04:57.795275+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.795367+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.795375+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.795382+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.795388+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.795408+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.795472+00:00", "trade", 9.24, 10.0]
["2026-09-18T15:04:57.795562+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.795668+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.795715+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.795748+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.795789+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.795872+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.796170+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.796199+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.796259+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.796995+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.797927+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.797945+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.804369+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:57.804693+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.804760+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.804843+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.805149+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.805444+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.809919+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.813399+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.835170+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.835262+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.835289+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.835682+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.835693+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.836017+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.836169+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.836199+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.836656+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.836667+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.836674+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.836806+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.837246+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.837275+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.837287+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.837328+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.837387+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.837809+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.837839+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.837860+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.837867+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.837876+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.838319+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.838326+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.845131+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.845610+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.846074+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.860720+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.861088+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.861689+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.861703+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.862124+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.862147+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.870690+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.875141+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:57.895674+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.010847+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.073108+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.073562+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.073827+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:58.073999+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.074145+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.074269+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.074452+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.095804+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.374225+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:58.374533+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.374654+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.374693+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.375370+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.378018+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.378085+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:58.378426+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:58.378565+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:58.378624+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.379108+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.475436+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:58.795658+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:04:59.174341+00:00", "trade", 9.2391, 1.0]
["2026-09-18T15:04:59.190980+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.191186+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.191445+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.191488+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.191693+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.191707+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.192086+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.193430+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.201116+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.802288+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:59.802387+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:59.802425+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:59.802484+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:59.802884+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:59.809354+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:04:59.809479+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.809707+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.809915+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.809932+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.809940+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:04:59.810029+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203324+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203431+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:00.203605+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203712+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203716+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203727+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203743+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203767+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203779+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203800+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203809+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203809+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203845+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203972+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.203975+00:00", "trade", 9.23, 10.0]
["2026-09-18T15:05:00.204044+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:00.204052+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:00.204116+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.204235+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.204360+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.204374+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.204381+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.204404+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.204445+00:00", "trade", 9.23, 10.0]
["2026-09-18T15:05:00.204503+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:00.204541+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:00.204580+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:00.204677+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:05:00.204977+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:00.205007+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:00.205461+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:00.213633+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:01.004271+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:01.546323+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:05:01.546608+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:01.546845+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:01.547021+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:01.547057+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:01.547563+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.170323+00:00", "trade", 9.2391, 20.0]
["2026-09-18T15:05:03.210182+00:00", "trade", 9.2391, 600.0]
["2026-09-18T15:05:03.654117+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.654604+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.654641+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.654658+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.657232+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.666532+00:00", "trade", 9.225, 55.0]
["2026-09-18T15:05:03.667296+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.667769+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.676234+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.676318+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.676802+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.676816+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.677076+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.707510+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.707989+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.708002+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.708221+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.723934+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.724391+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.724434+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.724683+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.725171+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.725435+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.725494+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.744173+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.754995+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.755372+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.755851+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.755863+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.756125+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.795307+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.816614+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.816680+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.817165+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.817176+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.817434+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.852438+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.852917+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.852928+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.853195+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.894180+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.894656+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.894667+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.894933+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.895441+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.895671+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.895746+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.927714+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.927795+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.928022+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.928181+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.928268+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.929106+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.929188+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.929579+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.929649+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.930049+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.930109+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.930521+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.930572+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.930993+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.931036+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.931467+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.931500+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.931939+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.931959+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.932419+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.932433+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.932889+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.932903+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.933366+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.933379+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.979017+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.979051+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:03.979124+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.979594+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:03.979734+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.014060+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.014538+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.014550+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.014816+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.015278+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.015289+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.015566+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.015589+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.015751+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.016208+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.047936+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.048370+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.048695+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.048854+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.048864+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.049126+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.049598+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.049875+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.049913+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.085082+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.085399+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.085566+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.085577+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.085835+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.086310+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.086582+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.086623+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.088156+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.123193+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.123832+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.123953+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.125127+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.125173+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.172804+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.172834+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:05:04.173184+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.173664+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.173676+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:05:04.173941+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.174457+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.174930+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.178416+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:05:04.178488+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.178619+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.178731+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.179721+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.180090+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.180304+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.180635+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.180660+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.180687+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.180715+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.180741+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.180909+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.180916+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.180922+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.180923+00:00", "trade", 9.22, 4.0]
["2026-09-18T15:05:04.180937+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:04.181000+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.181076+00:00", "trade", 9.22, 150.0]
["2026-09-18T15:05:04.181135+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.181136+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.181193+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:04.181230+00:00", "trade", 9.22, 96.0]
["2026-09-18T15:05:04.181239+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:04.181409+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:05:04.181692+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.181879+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.181907+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.181919+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.182378+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.182392+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:04.182687+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.182746+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:04.183065+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:04.183125+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.183228+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.183595+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.184204+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.193888+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:04.216420+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:04.306446+00:00", "trade", 9.2352, 28.0]
["2026-09-18T15:05:05.197309+00:00", "trade", 9.22, 9.0]
["2026-09-18T15:05:05.197613+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:05.303549+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:06.356492+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:06.887365+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:05:08.355612+00:00", "trade", 9.22, 8.0]
["2026-09-18T15:05:08.800862+00:00", "trade", 9.2383, 1.0]
["2026-09-18T15:05:08.808996+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:10.932344+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:11.972058+00:00", "trade", 9.2371, 13.0]
["2026-09-18T15:05:13.675284+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.675387+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.675754+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.676032+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.698122+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.698516+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.698975+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.699016+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.699282+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.748363+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.748816+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.748862+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.749117+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.789166+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.789616+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.789646+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.789920+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.838709+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.839163+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.839187+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.839461+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.888185+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.888632+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.888663+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.888937+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.927308+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.927756+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.927787+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.928059+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.993099+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.993562+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.993608+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:13.993903+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.995139+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:13.995174+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.006905+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.046176+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:14.046634+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:14.046640+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:14.046659+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:14.046932+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.047408+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.047684+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.047727+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.073947+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.084831+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.085207+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:14.085659+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:14.085683+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:14.085961+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.086434+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.086711+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.086750+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.086894+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.086982+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:14.087176+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:14.087347+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:14.087645+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.087851+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.123695+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:14.750554+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:15.452016+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:15.452046+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:17.784584+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:17.787562+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:17.788062+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:17.788518+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:17.788542+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:17.788620+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:17.789296+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.072449+00:00", "trade", 9.215, 20.0]
["2026-09-18T15:05:18.556350+00:00", "trade", 9.22, 72.0]
["2026-09-18T15:05:18.556352+00:00", "trade", 9.22, 62.0]
["2026-09-18T15:05:18.556354+00:00", "trade", 9.22, 71.0]
["2026-09-18T15:05:18.556406+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.556413+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.556420+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.556427+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.556440+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.556453+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.556460+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.556482+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:18.556649+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.556661+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:18.556763+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.556901+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.557114+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.557216+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.557246+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.557346+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.557416+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.557440+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.557891+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.558337+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.558584+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.564724+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:05:18.587759+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:18.587760+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.587802+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.587854+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.587862+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.588166+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.588191+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.588521+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.588975+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.589097+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.589633+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.605450+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.620895+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.688110+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.688392+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.688533+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.688540+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.688565+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.688592+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:18.688908+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.688917+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.689055+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.689062+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.689364+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:18.720040+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:19.386155+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:21.991691+00:00", "trade", 9.21, 8.0]
["2026-09-18T15:05:22.175586+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.936607+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.936668+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.936946+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.936991+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.937122+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.937189+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.937429+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.937443+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.937512+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.937675+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.937685+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.937703+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.937867+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.937891+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.937905+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.937913+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.937978+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.938131+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.938143+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.938314+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.939233+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.939338+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.939398+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.939849+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.939928+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.981344+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.981466+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.981603+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.981830+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.981845+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.982017+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.982248+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.982255+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.982278+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.982294+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.982318+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.982335+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.982371+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.982404+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.982467+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.982491+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.982503+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.982785+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.982797+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.982812+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.982818+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:22.983115+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.983246+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.983576+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.983586+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:22.983645+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:23.015687+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:23.016164+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:25.813065+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:25.955094+00:00", "trade", 9.21, 8.0]
["2026-09-18T15:05:26.550463+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.550531+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.550765+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.550815+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.551002+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.551053+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.551066+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.551260+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.551310+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.551392+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.551514+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.551524+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.551552+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.551750+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.551769+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.551968+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.551987+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.552197+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.552655+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.553142+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.582810+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.655408+00:00", "trade", 9.2324, 21.0]
["2026-09-18T15:05:26.948044+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.948106+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.948526+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.948585+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.948607+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.948614+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.948800+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.949077+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.949089+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.949699+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.950030+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.950152+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.974372+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.985174+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.985590+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.985601+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.985654+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.985665+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.985682+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.985721+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.985767+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.985846+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.986144+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.986188+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.986200+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.986247+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.986339+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.986430+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.986441+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.986626+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.986694+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.986721+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.986792+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.987171+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.987407+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.987904+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.987933+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:26.987977+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.988327+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.988340+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.988370+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.988402+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.988429+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:26.988459+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:27.006603+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:27.007389+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:27.007447+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:27.026551+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:27.226344+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:05:28.283275+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.283339+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.284261+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.284272+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.284281+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.284292+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.284568+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.284729+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.284742+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.285017+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.285268+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.285354+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.285379+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.285734+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.286064+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.286160+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.286209+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.286562+00:00", "trade", 9.21, 4.0]
["2026-09-18T15:05:28.286563+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:28.286565+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:28.286567+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.286574+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:28.286581+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:28.286588+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:28.286595+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:28.286601+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:28.286608+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:28.286622+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:28.286636+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:28.286663+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:28.286690+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:05:28.286896+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:28.287053+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:28.287138+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:28.287242+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:28.287260+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:28.287355+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:28.287780+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:28.288072+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:28.288531+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:28.291021+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:28.321302+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:28.387248+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:28.387979+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:28.388753+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:28.389195+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:28.402116+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:28.402538+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:28.530538+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:28.530998+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:28.642510+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:30.512233+00:00", "trade", 9.22, 8.0]
["2026-09-18T15:05:30.514032+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:30.514412+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:30.744979+00:00", "trade", 9.2365, 2.0]
["2026-09-18T15:05:30.745762+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:31.745767+00:00", "trade", 9.22, 8.0]
["2026-09-18T15:05:31.746088+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.746130+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.746229+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.746240+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.746602+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:05:31.746736+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.746974+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:31.747065+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:31.747182+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.747341+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.747574+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.747810+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.747822+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.805089+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:31.805250+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.805371+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.805438+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.805643+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.805850+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.805948+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.809843+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.914288+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:31.914439+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.914645+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.914747+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.914839+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.915225+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.915673+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.935043+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:31.935126+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.935383+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.935517+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.936193+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.964441+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.964808+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.964890+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.964900+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.964910+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.965070+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.965435+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.965453+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.965660+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:31.966522+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.661488+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.661538+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.661675+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.661768+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.661903+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.662613+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.663334+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:32.663428+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.663479+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.663513+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.663544+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.663630+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.663840+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.663848+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.663884+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.663981+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.663983+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.664027+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.664044+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.664063+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.664092+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.664209+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.664256+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.664397+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.664808+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.664809+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.664983+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.665048+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.665354+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.665371+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.665436+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.665458+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.665494+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.665804+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.666742+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:32.666881+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.694475+00:00", "trade", 9.215, 86.0]
["2026-09-18T15:05:33.695285+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.695480+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.695936+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.695979+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.696010+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.696479+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.696501+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.696960+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.697114+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.697598+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.698030+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.698065+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.747168+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.993473+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.993478+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:33.993653+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.993945+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.993973+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.994151+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:33.994262+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:35.826255+00:00", "trade", 9.2368, 68.0]
["2026-09-18T15:05:37.677448+00:00", "trade", 9.2368, 1.0]
["2026-09-18T15:05:37.959573+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.707364+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:38.851189+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:40.374184+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:40.376499+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:44.333723+00:00", "trade", 9.2368, 800.0]
["2026-09-18T15:05:44.381576+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:05:44.411686+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:44.411773+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:44.413622+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:44.449460+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:44.459137+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:44.575175+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:44.575265+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:44.598066+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:44.598140+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:45.722812+00:00", "trade", 9.2284, 5.0]
["2026-09-18T15:05:45.851836+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:45.851935+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:45.852410+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:45.852958+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:46.095921+00:00", "trade", 9.228, 33.0]
["2026-09-18T15:05:49.709996+00:00", "trade", 9.215, 10.0]
["2026-09-18T15:05:49.820296+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:49.820328+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:49.837096+00:00", "trade", 9.215, 39.0]
["2026-09-18T15:05:49.837097+00:00", "trade", 9.215, 41.0]
["2026-09-18T15:05:49.837149+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837156+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837170+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837176+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:49.837177+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837180+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:49.837245+00:00", "trade", 9.215, 219.0]
["2026-09-18T15:05:49.837279+00:00", "trade", 9.215, 75.0]
["2026-09-18T15:05:49.837295+00:00", "trade", 9.21, 17.0]
["2026-09-18T15:05:49.837323+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837347+00:00", "trade", 9.21, 63.0]
["2026-09-18T15:05:49.837366+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837371+00:00", "trade", 9.215, 75.0]
["2026-09-18T15:05:49.837380+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837387+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837433+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:49.837441+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:49.837450+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:49.837478+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:05:49.837570+00:00", "trade", 9.21, 600.0]
["2026-09-18T15:05:49.837580+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:49.837590+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:49.837594+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:05:49.837622+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837634+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837674+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837695+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837738+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:49.837785+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:49.837926+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837933+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837940+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837953+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:05:49.837966+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:05:49.837966+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:05:49.837972+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:49.838062+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:49.838071+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:49.838120+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:49.838131+00:00", "trade", 9.205, 500.0]
["2026-09-18T15:05:49.838135+00:00", "trade", 9.2, 80.0]
["2026-09-18T15:05:49.838135+00:00", "trade", 9.2, 46.0]
["2026-09-18T15:05:49.838146+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:49.838153+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:49.838159+00:00", "trade", 9.2, 4.0]
["2026-09-18T15:05:49.838160+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:49.838166+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:49.838167+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:49.838168+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:49.838175+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:49.838175+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:49.838176+00:00", "trade", 9.2, 54.0]
["2026-09-18T15:05:49.838189+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:49.838197+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:49.838219+00:00", "trade", 9.205, 130.0]
["2026-09-18T15:05:49.838226+00:00", "trade", 9.205, 130.0]
["2026-09-18T15:05:49.838233+00:00", "trade", 9.205, 150.0]
["2026-09-18T15:05:49.838304+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:49.838345+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:49.838363+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:05:49.838383+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.838397+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:49.838450+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:05:49.838451+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:05:49.838451+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.838499+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.838590+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.838597+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.838599+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.838666+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.838760+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.838965+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.839114+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.839204+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.839649+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.839659+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.839992+00:00", "trade", 9.21, 89.0]
["2026-09-18T15:05:49.840135+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.840640+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:05:49.842525+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:05:49.842561+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:05:49.842568+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:05:49.842579+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:05:49.842584+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:05:49.842592+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:05:49.842592+00:00", "trade", 9.195, 100.0]
["2026-09-18T15:05:49.842675+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.842730+00:00", "trade", 9.195, 30.0]
["2026-09-18T15:05:49.842746+00:00", "trade", 9.195, 50.0]
["2026-09-18T15:05:49.842971+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.843173+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:49.843298+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.843536+00:00", "trade", 9.19, 75.0]
["2026-09-18T15:05:49.843624+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.843640+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.843682+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.843689+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.843699+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.843758+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.843772+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.843953+00:00", "trade", 9.19, 75.0]
["2026-09-18T15:05:49.844117+00:00", "trade", 9.19, 75.0]
["2026-09-18T15:05:49.844153+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:05:49.844482+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.844927+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.845074+00:00", "trade", 9.21, 200.0]
["2026-09-18T15:05:49.845118+00:00", "trade", 9.19, 75.0]
["2026-09-18T15:05:49.845194+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:05:49.845489+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.847155+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:05:49.847193+00:00", "trade", 9.19, 75.0]
["2026-09-18T15:05:49.847243+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.847249+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.847277+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.847750+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.847950+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.848740+00:00", "trade", 9.19, 75.0]
["2026-09-18T15:05:49.849000+00:00", "trade", 9.19, 50.0]
["2026-09-18T15:05:49.849004+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.849028+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.849921+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:49.850009+00:00", "trade", 9.19, 70.0]
["2026-09-18T15:05:49.850023+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:49.850379+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:49.850436+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:49.856352+00:00", "trade", 9.185, 190.0]
["2026-09-18T15:05:49.856493+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:49.856797+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:49.883114+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:49.883221+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:50.012621+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:05:50.013009+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:05:50.021852+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:05:50.021882+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:05:50.021888+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:05:50.022109+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:05:50.022112+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:05:50.022144+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:05:50.022193+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022246+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:50.022503+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:50.022518+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:05:50.022569+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022611+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022620+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:50.022621+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022635+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022646+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:50.022664+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022670+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022676+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022678+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022685+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022692+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022707+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022930+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:05:50.022934+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022943+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.022987+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.023015+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.023018+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:05:50.023183+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.023193+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.023199+00:00", "trade", 9.2, 60.0]
["2026-09-18T15:05:50.023201+00:00", "trade", 9.2, 60.0]
["2026-09-18T15:05:50.023201+00:00", "trade", 9.2, 80.0]
["2026-09-18T15:05:50.023201+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:50.023287+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.023335+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.023366+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.023366+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.023383+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.023384+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.023391+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.023398+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.023411+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.023438+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.023443+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.023571+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.023606+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.023621+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:50.023668+00:00", "trade", 9.2, 4.0]
["2026-09-18T15:05:50.023702+00:00", "trade", 9.2, 60.0]
["2026-09-18T15:05:50.023734+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:50.023894+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.024033+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.024194+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.024328+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.024342+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.024492+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.024502+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.025031+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.025611+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.025806+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.025867+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.025902+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.025927+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.027100+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.027375+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.027461+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.027487+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.027571+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.027625+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.027650+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.028142+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:50.028166+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.028170+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.028189+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:50.028245+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:50.028299+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:50.028307+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.028401+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:50.028887+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.028917+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.030627+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.062866+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.063057+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.063466+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.064837+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.070702+00:00", "trade", 9.2, 91.0]
["2026-09-18T15:05:50.803727+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.803989+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.804011+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.804444+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.804452+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.804693+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.804906+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.805166+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.805363+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.805619+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.805802+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.806181+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:50.806632+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:53.730949+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:53.730977+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:53.731437+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:54.127196+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:54.130185+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:54.130753+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:54.740125+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:05:54.741337+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:56.636810+00:00", "trade", 9.2091, 9.0]
["2026-09-18T15:05:56.847946+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:56.848407+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:57.716939+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:57.946735+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.022224+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.022825+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.028799+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:58.042503+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.042666+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:05:58.056786+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.056919+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:58.056923+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:05:58.057168+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.057282+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.057295+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.057400+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.057663+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.058131+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.058589+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.070741+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.494161+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.494267+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.494648+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.494742+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.501761+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.502458+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.502466+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.502741+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.526792+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.526875+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.585362+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.585841+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.585946+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.594929+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.595959+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.596410+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.596421+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.596495+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.611941+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.612019+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.692662+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.693137+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.693234+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.721905+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.722082+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.722346+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.722372+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.722898+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.732923+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.733404+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:05:58.733492+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.733543+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.735483+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.754383+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.754436+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.754875+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.754968+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.754994+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.755193+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.755512+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.755716+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.755992+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.756459+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.756613+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.757106+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.757496+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.757952+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.785825+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.786275+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.786285+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.786295+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.786556+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.788001+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.795161+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.846674+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:58.847148+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:59.354697+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:59.357292+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:59.357694+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:59.357816+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:59.359087+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:59.398170+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:59.859416+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:05:59.859446+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:00.058456+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:02.107545+00:00", "trade", 9.21, 119.0]
["2026-09-18T15:06:02.107581+00:00", "trade", 9.21, 23.0]
["2026-09-18T15:06:02.107583+00:00", "trade", 9.21, 22.0]
["2026-09-18T15:06:02.107584+00:00", "trade", 9.21, 45.0]
["2026-09-18T15:06:02.107889+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:06:02.107955+00:00", "trade", 9.21, 55.0]
["2026-09-18T15:06:02.107973+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108084+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108105+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108137+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108276+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108397+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108399+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:06:02.108404+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108421+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108662+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108732+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108791+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108798+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.108822+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.109036+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.109324+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.109399+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.109429+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.109655+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.109931+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.110402+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.110608+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.110737+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.150514+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.150521+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.150893+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.151355+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.151392+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.151644+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.151723+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.152125+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.152200+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.152254+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.152279+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.152330+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.152356+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.152376+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.152596+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.152659+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.152675+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.152850+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.152904+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.152931+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.153068+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.153101+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.153173+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.153610+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.206449+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:06:02.208530+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.208931+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.208993+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.209185+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.209213+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.209942+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.209953+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.210390+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.247002+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.247380+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.247860+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.247871+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.248133+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.248185+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.248860+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.249300+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.250176+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.307231+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.307615+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.308100+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.308111+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.308370+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.308424+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.309105+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.309166+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.309551+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.309613+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.309638+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.310007+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.310483+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.310744+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.310857+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.320841+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.351921+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.352297+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.352783+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.352794+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.353054+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.353106+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.390652+00:00", "trade", 9.2259, 1.0]
["2026-09-18T15:06:02.391067+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.391538+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.391559+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.391827+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.391879+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.392562+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.393007+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.393797+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.442000+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.442419+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.442961+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.442984+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.443182+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.443242+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.443921+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.444367+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.444982+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.481605+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.481993+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.482485+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.482496+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.482550+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.482603+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.483312+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.483378+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.483765+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.483829+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.483855+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.484231+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.484733+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.566865+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.567248+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.567742+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.567753+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.568005+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.568059+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.608284+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.608769+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.609044+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.609100+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.700678+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.701174+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.701186+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.701431+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.701487+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.757031+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.757490+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.757569+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.757626+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.758099+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.758632+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.760339+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.825287+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.825686+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.825759+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.825794+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.825802+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.826500+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.868575+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.868958+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.869448+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.869459+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.869714+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.869768+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.870190+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.870637+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.870646+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.870667+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.870727+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.871078+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.871125+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.900420+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.900809+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.900880+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.900912+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.900922+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.901410+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.902281+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.938135+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.938523+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.939013+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.939021+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.939033+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.939276+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.939330+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.939750+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.939808+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.940201+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.940232+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.940683+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.940692+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.994148+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.994566+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.994897+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.995059+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.995066+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.995078+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:02.995331+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.995813+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.995820+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:02.996269+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.060848+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.061286+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:03.061341+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:03.061397+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.061429+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.061945+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.104327+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.104704+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:03.105191+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:03.105202+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:03.105457+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.105510+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.105930+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.106107+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.106393+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.106412+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.106449+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.106554+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.106567+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.106843+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.106871+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.106944+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.107009+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.107481+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.645650+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.645933+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:06:03.646031+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.646058+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.646064+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.646130+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.646228+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.646450+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.646590+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.646704+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.646733+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.646796+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.647070+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.647435+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.655697+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.655757+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.655783+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.655876+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.655900+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.656416+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.656573+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.656629+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.657033+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.657051+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:03.665673+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:06:04.207339+00:00", "trade", 9.215, 2.0]
["2026-09-18T15:06:04.341247+00:00", "trade", 9.21, 42.0]
["2026-09-18T15:06:04.341248+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.341330+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:06:04.341493+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:06:04.341498+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.341598+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.341731+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.341758+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.341789+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.341873+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.342053+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.342082+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.342089+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.342344+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.342507+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.342573+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.343543+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:04.345599+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.345870+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:04.346076+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:04.346248+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:06:04.358713+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:06:04.358782+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:04.358798+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:04.377355+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:04.394719+00:00", "trade", 9.2062, 28.0]
["2026-09-18T15:06:04.395555+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:06:04.395694+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:04.395957+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:04.517410+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:04.517417+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:06:04.517422+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:04.517423+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:06:04.517425+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:04.517433+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.517490+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.517523+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.517761+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.517835+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.517909+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.518009+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.518022+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.518090+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.518127+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.518166+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.518326+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.519786+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.520261+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.521199+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.521687+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.527793+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.528063+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.528523+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.551395+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.551665+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.552114+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:04.553730+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:05.621878+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:05.621949+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.622051+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.622194+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.622297+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.622340+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.622354+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.622445+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.622514+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.622625+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.622678+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.623380+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.624240+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.693120+00:00", "trade", 9.19, 42.0]
["2026-09-18T15:06:05.693782+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.694093+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.830665+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.830720+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:05.882827+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:06.395367+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:06.409135+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:06.646999+00:00", "trade", 9.2254, 1.0]
["2026-09-18T15:06:06.729410+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:07.013480+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:08.020324+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:08.020871+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:08.640202+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:09.763244+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:10.020251+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:10.536607+00:00", "trade", 9.1995, 80.0]
["2026-09-18T15:06:10.618790+00:00", "trade", 9.19, 28.0]
["2026-09-18T15:06:10.620525+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:10.642592+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:10.642599+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:10.642618+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:10.642621+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:06:10.828510+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:10.828909+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:10.959981+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:12.081189+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:12.110763+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.111043+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:12.111205+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:12.111215+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:12.111422+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:12.111492+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:12.111733+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.111983+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.112184+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.127465+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.127477+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.519414+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:12.519527+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.519772+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.519900+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.520007+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.590329+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.590408+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:12.590498+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.590880+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.590959+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.677142+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.677618+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.677631+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.678094+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.678122+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.678135+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.678555+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.678569+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.678615+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.678621+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.679022+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.679034+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.679076+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.679093+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.679497+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.679555+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:12.867828+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:13.427498+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:13.427598+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:13.427720+00:00", "trade", 9.185, 229.0]
["2026-09-18T15:06:13.427976+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:13.428054+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:13.458401+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:13.458874+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:16.141998+00:00", "trade", 9.185, 4.0]
["2026-09-18T15:06:16.400705+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:16.401162+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:17.258655+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:17.367506+00:00", "trade", 9.2247, 100.0]
["2026-09-18T15:06:22.674268+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:22.971285+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:06:22.971964+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:22.971970+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:22.972095+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:22.972558+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:22.983649+00:00", "trade", 9.18, 11.0]
["2026-09-18T15:06:23.937758+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:06:23.938261+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:23.938604+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:23.940803+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:23.940813+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:23.940824+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:24.772184+00:00", "trade", 9.185, 25.0]
["2026-09-18T15:06:24.773197+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:25.391987+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:25.392147+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:25.392387+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:25.392694+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:25.392892+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:25.438733+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:25.438763+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:25.439041+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:28.431517+00:00", "trade", 9.185, 400.0]
["2026-09-18T15:06:28.432574+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:28.606598+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:06:31.746194+00:00", "trade", 9.2234, 1.0]
["2026-09-18T15:06:31.868542+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:32.016895+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:37.426405+00:00", "trade", 9.2234, 1.0]
["2026-09-18T15:06:39.689842+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:39.690234+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:42.757189+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:06:43.884792+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:43.884854+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:43.885217+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:43.885248+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:43.885332+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:43.885477+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:43.885692+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:43.885719+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:43.886120+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:44.067653+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:44.913596+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:44.914049+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:45.125372+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:45.125836+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:45.126584+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:45.188701+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:45.367570+00:00", "trade", 9.1801, 165.0]
["2026-09-18T15:06:45.368362+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:45.686870+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:45.885032+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:45.885037+00:00", "trade", 9.19, 8.0]
["2026-09-18T15:06:45.885039+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:45.885110+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:45.885111+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:06:45.885112+00:00", "trade", 9.19, 1.0]
["2026-09-18T15:06:45.885132+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885146+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885152+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885172+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885179+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885194+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885404+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885413+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885438+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885470+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885496+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885505+00:00", "trade", 9.19, 13.0]
["2026-09-18T15:06:45.885507+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:06:45.885507+00:00", "trade", 9.19, 66.0]
["2026-09-18T15:06:45.885524+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885534+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885535+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885537+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885557+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885570+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885573+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:06:45.885580+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885686+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885719+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885719+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885749+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885787+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885810+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885849+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885871+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.885984+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.886002+00:00", "trade", 9.19, 16.0]
["2026-09-18T15:06:45.886007+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.886037+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.886044+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.886050+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.886063+00:00", "trade", 9.19, 29.0]
["2026-09-18T15:06:45.886186+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.886357+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.886637+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.887218+00:00", "trade", 9.195, 4.0]
["2026-09-18T15:06:45.888035+00:00", "trade", 9.19, 8.0]
["2026-09-18T15:06:45.888701+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.888780+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.889099+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:45.929968+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:46.059913+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:47.318748+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:47.319200+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:48.713214+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:48.713224+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.518833+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.518944+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.519019+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.519036+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.519278+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.519322+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.519330+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.519348+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.519459+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.519460+00:00", "trade", 9.2, 200.0]
["2026-09-18T15:06:49.519609+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.519659+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.519737+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.519761+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.519773+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.519855+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.519865+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.519878+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.520098+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.520261+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.520261+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.520398+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.520597+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.520622+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.520652+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.520817+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.521009+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.521053+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.521064+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.521119+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.521252+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.521479+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.521578+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.521721+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.521745+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.521857+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.521912+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.521961+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.522038+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.522191+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.522204+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.522243+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.522331+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.522596+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.522628+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.522678+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.522809+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.523118+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.523127+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.523189+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.523198+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.523300+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.524164+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.525018+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.553054+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.553217+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.553284+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.553316+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.553364+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.553719+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.553768+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.553918+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.553982+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.555284+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.555710+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.556383+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.578035+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.578112+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.578189+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.578212+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.578235+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.578292+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.578295+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.578603+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.578626+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.578663+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.578763+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.578819+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.579220+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.595684+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.595746+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.595785+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.595802+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.596266+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.596323+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.596711+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.597188+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.622964+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.623029+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.623063+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.623087+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.623539+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.623594+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.623961+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.624015+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.624098+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.624405+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.624434+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.654643+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.654708+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.654735+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.654739+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.654763+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.655221+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.655277+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.655642+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.656155+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.656577+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.656638+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.728833+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.728900+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.728933+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.728955+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.729458+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.729485+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.729877+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.730464+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.757388+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.757449+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.757482+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.757504+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.758251+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.758281+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.758654+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.759199+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.788224+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.788320+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.788786+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.789239+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.789747+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.790087+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.821914+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.821980+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.822009+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.822020+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.822045+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.822480+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.822939+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.822995+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.823371+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.824319+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.892195+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.892261+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.892300+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.892316+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.892771+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.892827+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.893193+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.893812+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:49.923775+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.923838+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.923863+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.923986+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.924232+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.924240+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.924254+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.924612+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.924636+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.924665+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.925067+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.925487+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.925513+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.925539+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.925569+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.925937+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.926693+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.926700+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.926724+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.926730+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.927163+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.927575+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.927584+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.927911+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.927999+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.928448+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.928900+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.929408+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.929831+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.929848+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.929879+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.930321+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.930328+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.931531+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.931996+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.932750+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:49.966038+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:50.889828+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.889891+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.889906+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.889956+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.890599+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.890767+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.891050+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.891079+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.891157+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.891197+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.891322+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.891561+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.891579+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.891665+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.891692+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.891708+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.891743+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.892008+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.892023+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.892149+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.892488+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.892517+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.893070+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.900019+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.900087+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:50.900228+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.900455+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.930584+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.930662+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:50.930758+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.931220+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.931661+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.931851+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.931877+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.931946+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.932497+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.932722+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.932975+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.933182+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.933423+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.933453+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.933621+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.933650+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.933931+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.934112+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.934405+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.934574+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.934850+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.934875+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.935023+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.935033+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.935348+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.935505+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.935818+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.935969+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.936296+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.936428+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.936745+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.936867+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.959257+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.959317+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.987057+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.987112+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:50.987521+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.196643+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.276458+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.276511+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.276527+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.276565+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:52.276669+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.276734+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.277152+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.277609+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.277824+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.278080+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.278283+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.278549+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.278744+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.279021+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.279202+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.279500+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.279667+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.279970+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.280125+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.280442+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.280590+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.280895+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.280906+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.281029+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.329368+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.329432+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.935295+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.935349+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.935406+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:52.935502+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.941587+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:52.941612+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.047300+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:53.047489+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.048010+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.048471+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.518778+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:53.518880+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.519364+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.519821+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.670274+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:53.670377+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.670841+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.671294+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.884862+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:06:53.884968+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.885441+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:53.885899+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:55.422447+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:55.422902+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.608620+00:00", "trade", 9.195, 8.0]
["2026-09-18T15:06:56.609584+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.609901+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.610276+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.610344+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.610401+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.620625+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.621107+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.621116+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.621135+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.621554+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.621562+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.630587+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:56.698899+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:57.432302+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:57.432308+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:57.432328+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:57.432700+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:06:57.433944+00:00", "trade", 9.19, 20.0]
["2026-09-18T15:06:57.433945+00:00", "trade", 9.19, 20.0]
["2026-09-18T15:06:57.433946+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:06:57.433958+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:57.433972+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.433979+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.433985+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.433998+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.434012+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.434653+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.434682+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.434714+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.434734+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.435065+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.435131+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.435417+00:00", "trade", 9.19, 32.0]
["2026-09-18T15:06:57.435419+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.435428+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.435585+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.435897+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.436359+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.438884+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.480230+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:57.480329+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.480582+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.480722+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.480781+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.515861+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.515882+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.515892+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.516311+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.517570+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.707201+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:57.870976+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.017121+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:58.017444+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:58.017574+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:58.017613+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.017726+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:58.017802+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.017861+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.020870+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.718719+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:58.718817+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.719201+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.719351+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.720127+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.720534+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.722425+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.729153+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.867153+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:58.867628+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:58.867647+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:58.867690+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:58.867749+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.867819+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.868367+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:58.877100+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:59.151195+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:59.151291+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:59.152939+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:59.265350+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:59.265452+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:06:59.265605+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:59.285764+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:59.286858+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:59.287294+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:59.287787+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:59.288142+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:06:59.288170+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:00.666088+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:00.666203+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.666293+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:00.668829+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:00.703684+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.703772+00:00", "trade", 9.19, 20.0]
["2026-09-18T15:07:00.703954+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:00.737486+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:00.737494+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:00.737562+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.737630+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.737653+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:00.744645+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:07:00.766106+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.766190+00:00", "trade", 9.19, 40.0]
["2026-09-18T15:07:00.766272+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.766578+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.766596+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.766700+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.766827+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.766834+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.766877+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.767565+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.768203+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.770304+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.770576+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.770699+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.770763+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.770951+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.770994+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.771314+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.771362+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.772625+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.772996+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.773064+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.773074+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.773078+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.773129+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.773146+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:07:00.773154+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.773207+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.773249+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.773312+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.773472+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.773481+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.773528+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.774110+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.774263+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.774324+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.774380+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.774405+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.774412+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.774670+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.774913+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.774918+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.774938+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.775318+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.775332+00:00", "trade", 9.195, 5.0]
["2026-09-18T15:07:00.775341+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.775751+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.775772+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.775988+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.776211+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.800394+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:00.800453+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:00.800499+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.800593+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.800763+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.800870+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.800973+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.801032+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.801163+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.802151+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.802169+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.802293+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.802670+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.803065+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.803525+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.803532+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:00.803576+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:01.670644+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:01.670752+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:01.671148+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:01.671226+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:01.671313+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:01.671430+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:01.671502+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:01.672441+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:01.672465+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:01.672753+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:01.672898+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:01.673214+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.029551+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:02.029655+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.030048+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.030133+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.030204+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.030329+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.030380+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.031341+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.031420+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.031881+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.518833+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:02.518928+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.519341+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.519414+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.519493+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.519613+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.519679+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.519904+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.519923+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.520284+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.520369+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.520536+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:02.520756+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.446799+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:03.446903+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.447293+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.447369+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.447419+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.447454+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.447578+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.447667+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.447922+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.447941+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.448484+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.448532+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.448942+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.449019+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.449400+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.884725+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:07:03.884734+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:07:03.884839+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:03.884874+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:03.885215+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:03.885257+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:03.885298+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:03.885338+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:03.885390+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:03.901001+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:03.901430+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:03.901886+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:03.915936+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:04.116305+00:00", "trade", 9.2217, 1.0]
["2026-09-18T15:07:04.149091+00:00", "trade", 9.2217, 1.0]
["2026-09-18T15:07:04.185508+00:00", "trade", 9.205, 7.0]
["2026-09-18T15:07:05.147308+00:00", "trade", 9.2, 8.0]
["2026-09-18T15:07:05.344169+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:05.518682+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:05.518776+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:05.518894+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:05.518900+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:05.617545+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:05.617575+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:05.617653+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:05.617667+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:05.617920+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:05.618763+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:05.618795+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:05.619128+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:06.028555+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:06.028657+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:06.028674+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:06.880260+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:06.880272+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:06.880338+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:06.880352+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:06.880628+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:06.881013+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:06.881443+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:08.279282+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:08.279295+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:08.279568+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:08.279592+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:08.279595+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:08.279603+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:08.280105+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:08.280135+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:08.280513+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:08.280607+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:08.297716+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:08.775497+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:08.776440+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.025461+00:00", "trade", 9.1887, 103.0]
["2026-09-18T15:07:10.026535+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.026565+00:00", "trade", 9.1887, 19.0]
["2026-09-18T15:07:10.026726+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.027050+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.027149+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.027201+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:07:10.027414+00:00", "trade", 9.1887, 1.0]
["2026-09-18T15:07:10.027701+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.027745+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:10.027782+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:10.027818+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.027926+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.028090+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.028462+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.028477+00:00", "trade", 9.1887, 1.0]
["2026-09-18T15:07:10.028864+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.028910+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.029277+00:00", "trade", 9.1887, 42.0]
["2026-09-18T15:07:10.599078+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:10.599158+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.599286+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.599792+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.600026+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.600258+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.600268+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.964961+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:10.965039+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.965169+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.965660+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.966023+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:10.966102+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:11.701822+00:00", "trade", 9.221, 1.0]
["2026-09-18T15:07:11.703305+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:11.703770+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:11.703784+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:11.703792+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.178414+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.178870+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.226410+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.475480+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.498012+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.498408+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:15.498880+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:15.498924+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:15.499168+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.499644+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.499659+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.499674+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.499922+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.499951+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.500159+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.500169+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.500382+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.500644+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.500844+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.500867+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.501148+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.501161+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.501307+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.501331+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.501628+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.501638+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.501767+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.502132+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.502146+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.502167+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.502612+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.502623+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.502632+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.502642+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.503106+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.503115+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.503122+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.503567+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.503591+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.503605+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.503611+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.503633+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.504085+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.504098+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.504104+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.504116+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.504573+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.504584+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.504591+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.505066+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.505076+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.505555+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.505564+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.506049+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.506059+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.506533+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.506546+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.507012+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.507024+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.507500+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.507509+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.507987+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.507994+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.508474+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.508482+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.508956+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.508968+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.509446+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.509456+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.509937+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.509953+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.510418+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.510430+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.510912+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.510919+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.511397+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.511413+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.511874+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.511917+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.512364+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.512378+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.512856+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.512862+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.513334+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.513346+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.513815+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.513823+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.514303+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.514316+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.514789+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.514800+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.515277+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.515286+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.515765+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.515775+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.516299+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.516307+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.516787+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.516795+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.517278+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.517291+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.517761+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.517771+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.518253+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.518262+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.518735+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.518746+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:15.642253+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:16.000691+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:16.010589+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:17.050256+00:00", "trade", 9.2205, 5.0]
["2026-09-18T15:07:17.520444+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:17.520525+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:17.520747+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:17.520857+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:17.521047+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:17.521101+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:17.521626+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:17.521889+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:17.521919+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:17.539368+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:17.556999+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:17.557458+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:18.525320+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.035818+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:07:20.035887+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.036194+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.036324+00:00", "trade", 9.2, 75.0]
["2026-09-18T15:07:20.036407+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.036490+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.036600+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.066267+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.066274+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.066302+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.066369+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.066375+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.066382+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.066391+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.066409+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.066740+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.088961+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.089015+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.337788+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.549121+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:20.695959+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:21.114069+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:21.114741+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:21.114794+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:21.841266+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:22.358551+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:22.358623+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:22.358896+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:22.424130+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:22.821648+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:22.821675+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:22.821682+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:22.822272+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:22.822339+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:23.114281+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:23.114835+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:23.114934+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:23.114960+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:23.115024+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:23.204342+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:23.548329+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:24.945052+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:24.945548+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:24.945556+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:24.945575+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:24.945581+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:24.946018+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:24.946029+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:24.960955+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:24.960966+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.179479+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:07:25.179933+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.180056+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.180453+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.180706+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.180885+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.180897+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.521154+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.521572+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.521908+00:00", "quote", 9.19, 9.22]
["2026-09-18T15:07:25.522037+00:00", "quote", 9.19, 9.22]
["2026-09-18T15:07:25.522044+00:00", "quote", 9.19, 9.22]
["2026-09-18T15:07:25.522051+00:00", "quote", 9.19, 9.22]
["2026-09-18T15:07:25.522080+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.522180+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.522191+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.522208+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.522280+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:07:25.522348+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.522492+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.522564+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.522880+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.522942+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.523109+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.523131+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.523152+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.523193+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.523212+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.523245+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.523301+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.523754+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.523810+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.523838+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.523862+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.526326+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.526775+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.569002+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.569030+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.569678+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.569699+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.570056+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.570064+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.570120+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.770379+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:25.770938+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.794233+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:07:26.907067+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.907167+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.907174+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.907545+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.907615+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.907678+00:00", "quote", 9.19, 9.22]
["2026-09-18T15:07:26.907699+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.907726+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.907779+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.907883+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.908231+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.908329+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.908472+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.940867+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:26.940929+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:27.010005+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:27.362826+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.362852+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.362884+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.363416+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.363465+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.363509+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.363536+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:27.363599+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:27.363873+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:27.363884+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:27.363889+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:27.363962+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:27.364081+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:07:27.364106+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.364107+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.364165+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.364257+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.364621+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.365901+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.366150+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.366161+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.366266+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.368190+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.376521+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.376810+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.377262+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.377425+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.377503+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:27.377957+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:27.377998+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:27.378078+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.400471+00:00", "trade", 9.205, 8.0]
["2026-09-18T15:07:27.401774+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.401825+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.402247+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.402256+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.402310+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.402317+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.402728+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.402738+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.402758+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.402781+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.403017+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.403217+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.403228+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.403712+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.403719+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.403741+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.404208+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.404217+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.404253+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.404702+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.404717+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.404736+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.405101+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.405188+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.405196+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.405221+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.405666+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.405675+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.405683+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.405692+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.406180+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.406188+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.406636+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.406658+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.406669+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.406680+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.407093+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.407159+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.407557+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.407640+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.408023+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.408146+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.408484+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.408625+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.408948+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.409108+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.409408+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.409580+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.409871+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.410059+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.410333+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.410540+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.410792+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.411018+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.411254+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.411498+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.411715+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.411980+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.412174+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.412458+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.412659+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.412931+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.412940+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.413413+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.413423+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.413902+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.413913+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.414385+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.414395+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.414870+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.414877+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.415358+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.415372+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.415843+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.415875+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.416321+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.416337+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.416811+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.416823+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.417295+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.417308+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.417782+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.417794+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.418265+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.418276+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.418749+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.418759+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.419233+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.419244+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.419722+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.419729+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.420201+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:27.420210+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:28.001457+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:28.174301+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:07:29.421679+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.422172+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.481667+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.482022+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.482048+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.482086+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.482164+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.482417+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.482549+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.482556+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.482563+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.482579+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.482589+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.482613+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.482620+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.482677+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.482731+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.482812+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.482913+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.482959+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.483015+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.483166+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.483186+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.483190+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:29.483249+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.483723+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.483764+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.483778+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.484231+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.484239+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.484712+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.484723+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.485217+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.485411+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.485705+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.485871+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.485904+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.486138+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.486182+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.486330+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.486657+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.486790+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.487137+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.487259+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.487618+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.487735+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.488090+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.488101+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.488573+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.488599+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.488728+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.488975+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.489051+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.489064+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.489531+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.489539+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.490013+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.490025+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.490494+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.490509+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.490978+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.490990+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.491462+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.491473+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.491946+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.491961+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.492426+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.492439+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.492915+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.492927+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.493420+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.493427+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.493906+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.493915+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.495392+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.495839+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.495875+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.496297+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.496356+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.496758+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.496834+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.497219+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.497309+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.497681+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.497789+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.498144+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.498269+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.498605+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.498751+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.499064+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.499230+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.499550+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.499713+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.500011+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.500193+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.500473+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.500680+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.500933+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.501160+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.501394+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.501668+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.501855+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:29.502148+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.225769+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:07:30.672348+00:00", "trade", 9.2196, 1.0]
["2026-09-18T15:07:30.673550+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:07:30.674802+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.674814+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.674969+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.675128+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.675150+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.675194+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.675254+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.675263+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.675290+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.675325+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.675333+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.675803+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.675814+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.675844+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.675874+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.707593+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.707605+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.707647+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.707711+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.708106+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.708115+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.708129+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.708177+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.708540+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.708565+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.708572+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.754561+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.754610+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.754653+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.755064+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.755076+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.755089+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:30.755366+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.755434+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:30.755467+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:31.162934+00:00", "trade", 9.1939, 1.0]
["2026-09-18T15:07:31.271782+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:31.271940+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:31.271948+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:31.271962+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:31.272218+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.058184+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.059151+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:32.059215+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:32.059608+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:32.059912+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.060653+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.060661+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.061142+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.061156+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.061629+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.061638+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.062119+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.062133+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.062606+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.062615+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.459800+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:32.459877+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.459960+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:32.459971+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:32.460230+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.460723+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.460735+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.461227+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.461658+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:32.653365+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:07:33.259914+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.197957+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:07:34.250184+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:34.250646+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:34.250671+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:34.250911+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.251388+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.251839+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.251868+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.252325+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.252354+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.252787+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.252822+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.253248+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.253292+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.253708+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.253762+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.254172+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.254234+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.254638+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.254703+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.255100+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.255169+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.255568+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.255642+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.256031+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.283425+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.283803+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:34.284255+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:34.284294+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:34.284578+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.284668+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.285063+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.860661+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.860715+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.861090+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:34.861543+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:34.861577+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:34.861849+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.861930+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.862324+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:34.862769+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:35.825199+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:07:35.825265+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:35.825287+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:35.825787+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:35.826230+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:35.826942+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:35.827079+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:35.857673+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:35.858048+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:35.858501+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:35.858523+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:35.858803+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:35.930321+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:35.930646+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:35.930776+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:35.930795+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:35.931070+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:35.965840+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:35.966166+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:35.966290+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:35.966590+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.007699+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.008018+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.008152+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.008171+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.008452+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.069908+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.070017+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.070044+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.070926+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.071156+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.071418+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.071615+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.071887+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.072074+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.072360+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.072531+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.114460+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.114835+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.115161+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.115287+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.115308+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.115585+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.154947+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.155252+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.155395+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.155415+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.155702+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.206227+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.206687+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.206703+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.206981+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.240267+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.240584+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.240719+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.240738+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.241031+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.280953+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.281408+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.281445+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.281710+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.282188+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.282449+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.282666+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.282912+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.283142+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.283373+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.283610+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.283848+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.284080+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.284311+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.284550+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.284777+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.285020+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.285245+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.285498+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.285707+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.285968+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.286165+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.286436+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.286623+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.348285+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:36.348665+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.348991+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.349122+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.349143+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:36.488022+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:07:37.655021+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:38.061514+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:38.064115+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:38.400798+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:07:38.537195+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:38.603363+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:38.603439+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:38.603682+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:38.624832+00:00", "trade", 9.21, 111.0]
["2026-09-18T15:07:38.625215+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:38.625657+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:38.667949+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:38.667981+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:38.937744+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:39.104290+00:00", "trade", 9.2194, 1.0]
["2026-09-18T15:07:40.081960+00:00", "trade", 9.2308, 10.0]
["2026-09-18T15:07:41.465296+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:07:42.574634+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:42.617390+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:42.617864+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:42.704533+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:42.704566+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:43.682289+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:44.119355+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:44.136623+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:44.136629+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:44.136866+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:44.136894+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:07:44.137183+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:44.137569+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:44.137907+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:44.155061+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:44.199504+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:44.199536+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:44.222644+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:44.242852+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:44.243149+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:44.243180+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:07:44.243463+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:44.243846+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:44.244180+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:44.244334+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:44.247239+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:44.268746+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:44.315563+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:45.152357+00:00", "trade", 9.2179, 1.0]
["2026-09-18T15:07:45.153002+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:07:45.216583+00:00", "trade", 9.2179, 1.0]
["2026-09-18T15:07:45.518483+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:45.526197+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:45.526280+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:45.527190+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:07:45.529732+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:45.530222+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:45.561032+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:45.561045+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:45.850990+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:45.851015+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:45.851073+00:00", "trade", 9.21, 3.0]
["2026-09-18T15:07:45.851517+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:45.852113+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:07:46.086043+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:46.086096+00:00", "trade", 9.21, 25.0]
["2026-09-18T15:07:46.086121+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:46.086131+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:46.086823+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:46.087292+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:46.098722+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:46.502724+00:00", "trade", 9.2307, 11.0]
["2026-09-18T15:07:46.540615+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:46.540887+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:46.541505+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:46.541770+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:46.608343+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:46.844253+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:47.551748+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:47.552440+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:47.665566+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:50.804602+00:00", "trade", 9.2014, 1.0]
["2026-09-18T15:07:51.424282+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:51.425029+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:51.425488+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:51.544589+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:55.013288+00:00", "trade", 9.2177, 1.0]
["2026-09-18T15:07:55.014107+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:55.014573+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:55.015050+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:55.377329+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:55.377808+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:55.451625+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:55.451980+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:55.452339+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:55.452440+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:56.602117+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:56.757518+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:57.603190+00:00", "trade", 9.2014, 5.0]
["2026-09-18T15:07:57.604022+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:57.604481+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:57.606953+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:57.607701+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:57.607876+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:57.608816+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:57.608934+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:59.314852+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:07:59.731705+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:59.732176+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:59.732421+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:07:59.734300+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:00.789215+00:00", "trade", 9.2176, 1.0]
["2026-09-18T15:08:01.030680+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:01.238908+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:01.520644+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:03.020000+00:00", "trade", 9.2, 27.0]
["2026-09-18T15:08:03.020000+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:05.018360+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:08:05.018864+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:08:05.050076+00:00", "quote", 9.19, 9.21]
["2026-09-18T15:08:06.225771+00:00", "trade", 9.2, 16.0]
["2026-09-18T15:08:06.529950+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:06.530011+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:08.466567+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:08.469156+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:08.469609+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:08.470546+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:08.700593+00:00", "trade", 9.2175, 1.0]
["2026-09-18T15:08:14.359587+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:14.360088+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:14.360172+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:14.360181+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:14.360532+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:14.360730+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:14.360974+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:14.361510+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:14.362153+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:17.094185+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:08:18.645809+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:18.646267+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:18.679510+00:00", "trade", 9.2175, 18.0]
["2026-09-18T15:08:20.903864+00:00", "trade", 9.2175, 1.0]
["2026-09-18T15:08:21.214216+00:00", "trade", 9.2175, 1.0]
["2026-09-18T15:08:21.550505+00:00", "trade", 9.205, 7.0]
["2026-09-18T15:08:24.154694+00:00", "trade", 9.2, 15.0]
["2026-09-18T15:08:24.155603+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:24.155913+00:00", "trade", 9.205, 9.0]
["2026-09-18T15:08:24.158149+00:00", "trade", 9.2, 3.0]
["2026-09-18T15:08:24.166060+00:00", "trade", 9.2, 174.0]
["2026-09-18T15:08:24.166085+00:00", "trade", 9.2, 197.0]
["2026-09-18T15:08:24.168754+00:00", "trade", 9.2, 11.0]
["2026-09-18T15:08:24.170981+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:08:24.171903+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:08:24.392464+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:24.392511+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:24.392518+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:24.392553+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:24.393316+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:24.393456+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:25.842953+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:25.943878+00:00", "trade", 9.217, 1.0]
["2026-09-18T15:08:29.863461+00:00", "trade", 9.2042, 28.0]
["2026-09-18T15:08:29.865108+00:00", "trade", 9.2042, 10.0]
["2026-09-18T15:08:29.865303+00:00", "trade", 9.2042, 3.0]
["2026-09-18T15:08:29.866758+00:00", "trade", 9.2042, 46.0]
["2026-09-18T15:08:29.867493+00:00", "trade", 9.2042, 21.0]
["2026-09-18T15:08:31.624516+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:31.631901+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:31.670830+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:31.670985+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:32.836602+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:33.094901+00:00", "trade", 9.2165, 1.0]
["2026-09-18T15:08:33.102304+00:00", "trade", 9.2165, 1.0]
["2026-09-18T15:08:34.024684+00:00", "trade", 9.205, 67.0]
["2026-09-18T15:08:34.614523+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:35.317753+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:36.536964+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:36.729553+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:36.729897+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:08:40.834198+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:08:40.834199+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:08:40.834213+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:40.834221+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:40.834230+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:40.834237+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:40.834246+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:40.834263+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:40.834266+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:08:40.834269+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:08:40.834270+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:40.834292+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:40.834299+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:40.834492+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:40.834519+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:08:40.834546+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:08:40.834568+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:08:40.834596+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:08:40.834608+00:00", "trade", 9.21, 20.0]
["2026-09-18T15:08:40.834628+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.834742+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:08:40.834905+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.834997+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.835005+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.835197+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.835214+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.835224+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.835364+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.835479+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.835492+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.835640+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.835938+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.836329+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.836387+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.838766+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.838778+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.838789+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.839057+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.839131+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.866158+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:08:40.866256+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.866282+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.866716+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.866727+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.866736+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.866967+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.867146+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.876118+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.898618+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:08:40.898718+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.898746+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.899163+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.899174+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.899182+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.899418+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.899434+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.899618+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.899626+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.908589+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:40.909039+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:41.138497+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:41.139436+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:41.139439+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:08:41.139619+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:41.139900+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.139959+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.139970+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.140098+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.140117+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.140129+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.140550+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.149562+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.149933+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.150430+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.150439+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.150863+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.159906+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.171716+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:41.795143+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:08:43.172575+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:08:43.198269+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.198361+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.198368+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.198390+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.198763+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.198818+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.198838+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.199068+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.199269+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.208194+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.272220+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.272622+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.272725+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.272749+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.273202+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.273215+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.273423+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.273662+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.282578+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.308309+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.308702+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.308801+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.308828+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.309246+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.309257+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.309503+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.309701+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.318667+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.318727+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.324320+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.328158+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.328211+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.345489+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.345993+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.346407+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.346445+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.346461+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.355456+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.415927+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.535835+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.535941+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.536390+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.536400+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.536433+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.536488+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.536514+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.537185+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.537902+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.538168+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.571745+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.572204+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.572211+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.572231+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.572268+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.572348+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.572744+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.573180+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.574000+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.574080+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.617026+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.617138+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.617152+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.617159+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.617855+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.619400+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.659815+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.660273+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.660290+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.660301+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.660564+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.660642+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.661039+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.661208+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.661263+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.661314+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.661717+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.719844+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.720304+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.720317+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.720327+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.720593+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.721064+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.721323+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.721360+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.722125+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.752340+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.752783+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.752821+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.752900+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.753302+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.753309+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.753569+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.754294+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.787809+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.788270+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.788286+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.788298+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.788568+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.788684+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.789404+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.789419+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.790018+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.824063+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.824522+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.824530+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.824537+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.824547+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.824814+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.824895+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.825290+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.825428+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.825483+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.825605+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.825893+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.864799+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.865260+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.865291+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.865305+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.865549+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.865626+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.866021+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.866238+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.866295+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.866304+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.866754+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.920907+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.921362+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.921373+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.921386+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.921657+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.921737+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.922133+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.922316+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.922372+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.922405+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.962993+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.963448+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.963458+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.963472+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:43.963743+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.963821+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:43.964218+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.071814+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.072276+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.072282+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.072295+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.072571+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.072652+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.073044+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.120512+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.120971+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.120990+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.121002+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.121268+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.121347+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.121744+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.162323+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.162780+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.162787+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.162806+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.163073+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.163155+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.163553+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.229516+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.229585+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.229623+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.229645+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.229666+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.229690+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.229721+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:08:44.230055+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230200+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230207+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230497+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230552+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230662+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230675+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230694+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230709+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230757+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230833+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230840+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230866+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.230893+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.231087+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.231094+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.231373+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.231837+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.232003+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.232275+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.232309+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.234713+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.234981+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.235163+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.235661+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.242485+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.242674+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.242717+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.242791+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.243211+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.243588+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.244343+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257036+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257106+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.257175+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257241+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257264+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257296+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257323+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257350+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257479+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257496+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257572+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257603+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257622+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257629+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257925+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.257980+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.258373+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.267767+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.267881+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.267954+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.268687+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.268895+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.269137+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.284334+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.284468+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.284522+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.285429+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.310680+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.310762+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.310876+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.310890+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.311354+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.311366+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.311822+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.332624+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.332845+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333065+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:08:44.333159+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333272+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333362+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333456+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333480+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333485+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333523+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333529+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.333583+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:08:44.333621+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333624+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333871+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333896+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333951+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333970+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333982+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333989+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.333995+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.334067+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.334262+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.345102+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.345124+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.345127+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:08:44.345329+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.345372+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.345382+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.345398+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.345413+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.345923+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.346302+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.346369+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.346376+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.346767+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:44.347111+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:08:44.347115+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.347161+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:08:44.347211+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.347501+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.347549+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.347584+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.348208+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.348649+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.372825+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.373233+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.373392+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.373494+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.374222+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.374259+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.414189+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.414283+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.414990+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.415390+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.446915+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.447007+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.447719+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.448123+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.484387+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:44.484482+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.484501+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.485164+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.485188+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.485226+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.485235+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.485363+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.485422+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.485788+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.516766+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.517415+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.517703+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.518194+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.518605+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.518617+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.642778+00:00", "trade", 9.2152, 1.0]
["2026-09-18T15:08:44.642820+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.643205+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.643713+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:44.644500+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:45.383621+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:45.384321+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:45.387625+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:45.387653+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:45.390794+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:45.458855+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:45.459355+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:45.459585+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:45.468802+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:47.623242+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:08:47.623711+00:00", "quote", 9.2, 9.23]
["2026-09-18T15:08:47.623809+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:47.623836+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:47.623961+00:00", "trade", 9.2, 2.0]
["2026-09-18T15:08:47.624185+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:47.624238+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:47.624445+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:47.624481+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:47.624697+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:47.624704+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:47.625989+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:47.634529+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:08:47.667894+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:48.858942+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:48.921247+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:51.592853+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:51.593302+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:51.593316+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.961762+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.961872+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.962223+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.962259+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.962267+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.962281+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.962321+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.969189+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.969236+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.969300+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.969449+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.969528+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.969646+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.969658+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.969741+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.969912+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.970039+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.970513+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.970810+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.971692+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.978777+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.979248+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.979381+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.979405+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.979436+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.979904+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.981515+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.981859+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.982595+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.983063+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.989384+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.989573+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.990033+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.990048+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.990062+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.990089+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:52.990118+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.990172+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:52.992525+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.012322+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.012417+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.012820+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.012870+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.042374+00:00", "trade", 9.2061, 1.0]
["2026-09-18T15:08:53.042687+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.042757+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.068205+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.068276+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.077462+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.077602+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.077692+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.078236+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.087641+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.087713+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.087847+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.087906+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.088405+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.095871+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.097839+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.098505+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.098531+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.098568+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.098634+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.099048+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.099322+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.099764+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.108505+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.112483+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.112564+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.113299+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.113763+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.113827+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.113947+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.114203+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.114629+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.122540+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.131914+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.132386+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.132884+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.162802+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:08:53.963118+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.963179+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.963274+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.963370+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.963868+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.967420+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.967647+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:53.968096+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:54.000230+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:54.064212+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:56.375157+00:00", "trade", 9.218, 11.0]
["2026-09-18T15:08:56.875200+00:00", "trade", 9.2133, 1.0]
["2026-09-18T15:08:57.569202+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:57.757550+00:00", "trade", 9.2133, 1.0]
["2026-09-18T15:08:58.074340+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:08:58.283294+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:08:58.580779+00:00", "trade", 9.22, 27.0]
["2026-09-18T15:08:58.580780+00:00", "trade", 9.22, 73.0]
["2026-09-18T15:08:58.580798+00:00", "trade", 9.22, 27.0]
["2026-09-18T15:08:58.580835+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:58.580855+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:58.581030+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:58.581037+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:08:58.581077+00:00", "trade", 9.22, 60.0]
["2026-09-18T15:08:58.581192+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:08:58.581252+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:08:58.581296+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:08:58.581307+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581357+00:00", "trade", 9.22, 71.0]
["2026-09-18T15:08:58.581373+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581416+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581492+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581494+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581501+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581551+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581559+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581561+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581569+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581603+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581661+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581685+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581744+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581753+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581914+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581923+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.581955+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.582032+00:00", "trade", 9.225, 27.0]
["2026-09-18T15:08:58.582066+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.582083+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.582105+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.582112+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.582119+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.582126+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.583223+00:00", "trade", 9.23, 6.0]
["2026-09-18T15:08:58.583673+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.583756+00:00", "trade", 9.23, 83.0]
["2026-09-18T15:08:58.598332+00:00", "trade", 9.23, 11.0]
["2026-09-18T15:08:58.611751+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.612554+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.612583+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.613006+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.613527+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.613537+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.618644+00:00", "trade", 9.22, 23.0]
["2026-09-18T15:08:58.770234+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.770741+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.771236+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.771781+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.772244+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.772697+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.773392+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.773432+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.773845+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.773867+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.773886+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.773937+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.773973+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.774186+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.774317+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.774355+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.774414+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.774789+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.774839+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.774868+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.775220+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.775541+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.775695+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.775718+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.775992+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.776178+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.776189+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.776257+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:58.975160+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.076777+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.077262+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.077271+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.077304+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.077735+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.077820+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.077950+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.078468+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.078644+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.078836+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.079342+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.079413+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.079454+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.079791+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.079818+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.080256+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.122142+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.122516+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.122974+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.123019+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.123271+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.123350+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.123779+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.124204+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.124241+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.124258+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.124261+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.124667+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.124680+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.124700+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.124716+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.125139+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.125190+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.136267+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.145800+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.165962+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.166333+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.166687+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.166778+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.166804+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.167079+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.167159+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.167958+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.168009+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.168011+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.168424+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.168471+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.168887+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.168897+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.168937+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.168944+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.169357+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.169417+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.169826+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.169881+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.170297+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.170341+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.170767+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.170808+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.171237+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.171270+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.171706+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.171729+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.172173+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.172188+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.216971+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.217342+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.217690+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.217788+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.217819+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.218089+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.218170+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.282119+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.282525+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.282986+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.283025+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.283275+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.283355+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.336864+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.337268+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.337622+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.337717+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.337744+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.338017+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.338095+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.366237+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.377483+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.377832+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.377929+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.377955+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.378232+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.378310+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.444554+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.444927+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.445295+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.445374+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.445397+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.445677+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.445759+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.479508+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.479905+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.480366+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.480402+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.480655+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.480733+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.513835+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.514231+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.514686+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.514731+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.514983+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.515061+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.587455+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.587863+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.588206+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.588316+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.588343+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.588623+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.588705+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.635507+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.635913+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.636264+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.636369+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.636390+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.636665+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.636745+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.668115+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.668513+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.668856+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.668957+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.668982+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.669272+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.733026+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.733484+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.733533+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.733775+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.791098+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.791454+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.791547+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.791847+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.822637+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.822978+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.823084+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.823391+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.869073+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.869530+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.869573+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.869832+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.912745+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.913097+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.913200+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.913505+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:08:59.953032+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.953491+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:08:59.953809+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.026093+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.026444+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.026542+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.026872+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.059019+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.059371+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.059467+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.059781+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.120775+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.121119+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.121222+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.121252+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.121522+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.173015+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.173475+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.173795+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.215645+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.215998+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.216096+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.216394+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.274699+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.275040+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.275152+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.275448+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.354110+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.354566+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.354890+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.402543+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.403003+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.403324+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.470143+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.470606+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.470926+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.518604+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.519070+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.519384+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.593143+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.593601+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.593644+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.593896+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.639040+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.639501+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.639819+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.699511+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.699973+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.700291+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.746544+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.747009+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.747325+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:00.931271+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.931733+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:00.932053+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.055513+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.055971+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.056026+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.088585+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.089050+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.089374+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.120285+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.120748+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.121071+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.174172+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.174639+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.174954+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.206125+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.206591+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.206908+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.266780+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.267242+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.267554+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.349829+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.350293+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.350611+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.400629+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.401090+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.401135+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.401375+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.467933+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.468402+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.468718+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.529063+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.529527+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.529849+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.668696+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.669159+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.669481+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.704998+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.705462+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.705783+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.806958+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.807421+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.807737+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.860783+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.861241+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.861563+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.926594+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.927055+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.927403+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:01.961370+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.961837+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:01.962149+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.009820+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.010283+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.010601+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.047882+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.048344+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.048663+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.093288+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.093752+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.094067+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.173051+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.173530+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.173836+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.207952+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.208417+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.208730+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.262313+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.262779+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.263090+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.320839+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.321301+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.321618+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.378856+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.379317+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.379632+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.411070+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.411533+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.411846+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.569931+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.570396+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.570715+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.608775+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.609236+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.609553+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.656218+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.656678+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.657002+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.733803+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.734274+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.734587+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:02.915521+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.915985+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:02.916311+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.063694+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.064156+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.064203+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.064458+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.202772+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.203236+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.203553+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.235919+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.236434+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.236698+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.305077+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.305589+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.305856+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.351317+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.351781+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.352095+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.396080+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.396543+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.396854+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.432369+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.432832+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.433151+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.457172+00:00", "trade", 9.2132, 1.0]
["2026-09-18T15:09:03.466273+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.466738+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.467046+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.549679+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.550142+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.550456+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.602992+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.603454+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.603775+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.699203+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.699671+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.699985+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.700482+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.700936+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.728612+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.733896+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.734346+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.734361+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.734399+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.734642+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.735148+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.735383+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.735601+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.735620+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.735822+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.735841+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.736153+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.736329+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.736603+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.736613+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.736624+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.736772+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.736790+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.736809+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.736853+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.737059+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.737075+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.737252+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.737331+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.737609+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:03.800367+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:03.801096+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:05.336137+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:06.518156+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:07.202386+00:00", "trade", 9.2132, 1.0]
["2026-09-18T15:09:08.673988+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:09:08.674818+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:08.675563+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:08.678548+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:10.185414+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:10.185863+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:10.198361+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:09:11.151145+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:09:14.078710+00:00", "trade", 9.2131, 1.0]
["2026-09-18T15:09:19.222290+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:09:19.223325+00:00", "trade", 9.23, 327.0]
["2026-09-18T15:09:19.223714+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:19.224107+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:19.224176+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:19.225346+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:20.224030+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:09:22.154085+00:00", "trade", 9.2116, 27.0]
["2026-09-18T15:09:22.176921+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:22.177236+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:09:22.177535+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:22.177695+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:22.177736+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:22.177890+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:22.177959+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:22.178000+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:22.180327+00:00", "trade", 9.23, 75.0]
["2026-09-18T15:09:22.180441+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:09:22.225925+00:00", "trade", 9.2127, 6.0]
["2026-09-18T15:09:24.042234+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:24.042714+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:24.042730+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:24.042924+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:24.043170+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:24.043209+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:24.043303+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:24.043623+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:24.058503+00:00", "trade", 9.225, 13.0]
["2026-09-18T15:09:24.078057+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:24.078774+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:24.102613+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:26.107214+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:09:27.271498+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.271988+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.271996+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.272017+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.272442+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.272454+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.272481+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.272935+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:27.273432+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:27.409496+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.409978+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.409988+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.410006+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.410433+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.410463+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.410519+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.410943+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.518796+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:27.519253+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:27.519268+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:27.519285+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:27.519321+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:09:27.884664+00:00", "trade", 9.2112, 1.0]
["2026-09-18T15:09:27.885500+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.885983+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.885992+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.886011+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.886434+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:27.937210+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:09:28.123667+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:28.281274+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:28.282720+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:29.019800+00:00", "trade", 9.225, 50.0]
["2026-09-18T15:09:29.020673+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:29.021129+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:29.021157+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:29.021628+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:31.187936+00:00", "trade", 9.2113, 1.0]
["2026-09-18T15:09:31.223732+00:00", "trade", 9.2113, 1.0]
["2026-09-18T15:09:33.867062+00:00", "trade", 9.225, 7.0]
["2026-09-18T15:09:35.995586+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:09:35.997475+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:35.997934+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:36.099860+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:36.182792+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:36.218862+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:09:37.049306+00:00", "trade", 9.225, 10.0]
["2026-09-18T15:09:37.049880+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.050007+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.050082+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.050113+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.050140+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.050351+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.050544+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.050831+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.050885+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.060403+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.060415+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.060863+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.063097+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.063550+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.094896+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.095345+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.095520+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.095588+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.095620+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.095627+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.095647+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.095983+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.096464+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.096520+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.096886+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.096905+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.096921+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.097069+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.097097+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.097333+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.097363+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.097424+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.097894+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.097949+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.098164+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.098363+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.098616+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.098807+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.104064+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.105483+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.138972+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.139140+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.139209+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.139241+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.139248+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.139266+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.139610+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.139998+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.140053+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.140094+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.140408+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.140880+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.176759+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.177146+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.177211+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.177248+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.177272+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.177279+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.177632+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.177963+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.178017+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.190541+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:09:37.226111+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.226817+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.226877+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.226987+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.227625+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.227650+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.227680+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.228035+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.237008+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.289551+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.290257+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.290317+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.290416+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.291057+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.291082+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.291089+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.291437+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.291454+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.300449+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:37.371629+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.183212+00:00", "trade", 9.225, 75.0]
["2026-09-18T15:09:38.183300+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.183574+00:00", "trade", 9.225, 75.0]
["2026-09-18T15:09:38.183601+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.183663+00:00", "trade", 9.225, 75.0]
["2026-09-18T15:09:38.183665+00:00", "trade", 9.225, 75.0]
["2026-09-18T15:09:38.183735+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:38.183779+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:38.184181+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:38.184196+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:38.184275+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:38.184626+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:38.184727+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:38.185629+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:38.192517+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.192584+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.193438+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.193447+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.193547+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.193634+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.193885+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.193949+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.194025+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.194447+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.194715+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:38.963527+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:09:39.026008+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:39.218095+00:00", "trade", 9.2115, 1.0]
["2026-09-18T15:09:39.837065+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:39.837165+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:39.837263+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:39.837351+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:39.837639+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:39.838565+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:39.838595+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:39.838942+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:39.958268+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:40.118204+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:40.118901+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:40.118951+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:40.121906+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:40.121920+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:40.701850+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:40.702312+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:40.702590+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:40.915759+00:00", "trade", 9.225, 5.0]
["2026-09-18T15:09:40.915846+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:09:43.308270+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:43.311458+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:43.312975+00:00", "trade", 9.2115, 1.0]
["2026-09-18T15:09:43.518861+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:43.521148+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:09:43.521150+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:43.521179+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.521193+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.521205+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.521450+00:00", "trade", 9.22, 80.0]
["2026-09-18T15:09:43.521728+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.521869+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.521946+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.521957+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.522005+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.522510+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.522520+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.524848+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:09:43.541839+00:00", "trade", 9.215, 7.0]
["2026-09-18T15:09:43.541956+00:00", "trade", 9.215, 22.0]
["2026-09-18T15:09:43.543507+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:09:43.553079+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.553211+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.553564+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.553619+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.553644+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.553716+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.553995+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554012+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554217+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554310+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554447+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554457+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554470+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554488+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554650+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554677+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554741+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554936+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554943+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.554956+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.555403+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.555410+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.555422+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.555432+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.635394+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.635539+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.636345+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.636370+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.637132+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.637141+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.637202+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.637213+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.637538+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.637549+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.637605+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.637620+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.637674+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.637687+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.637998+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.698721+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.815476+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:43.963300+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:44.263741+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:09:44.388144+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:09:44.532480+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:44.798069+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:44.798564+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:44.798576+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:44.799029+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:44.799039+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:44.799050+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:44.808013+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:44.878720+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:45.928337+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:46.157809+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:46.158635+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:47.092079+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:09:47.092575+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:47.093028+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:47.093036+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:47.093073+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:47.093087+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:47.093514+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:47.093546+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:47.093578+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:47.093999+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:47.094026+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:47.095300+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:47.568541+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:47.569002+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:50.010765+00:00", "trade", 9.215, 46.0]
["2026-09-18T15:09:50.018044+00:00", "trade", 9.215, 7.0]
["2026-09-18T15:09:50.052275+00:00", "trade", 9.2111, 100.0]
["2026-09-18T15:09:50.053050+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:50.053504+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:50.053514+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:50.053664+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.053730+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:09:50.053766+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:09:50.053968+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054018+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054030+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054038+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:09:50.054075+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054086+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054100+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:09:50.054116+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054146+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054169+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054211+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054226+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054279+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:50.054300+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:50.054400+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054425+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054707+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054747+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054842+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054849+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054880+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:50.054975+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:50.055461+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:50.055675+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:50.058792+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.047591+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.048170+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.048241+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.048249+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.048681+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.048692+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.048736+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.048743+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.049130+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.049188+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.049239+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.049260+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.049318+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:09:51.049338+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.049362+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.049620+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:09:51.049625+00:00", "trade", 9.22, 64.0]
["2026-09-18T15:09:51.049635+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:09:51.049668+00:00", "trade", 9.22, 74.0]
["2026-09-18T15:09:51.049688+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.049699+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.049727+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.049775+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.049782+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.049812+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:09:51.049931+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.050168+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.050286+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.050293+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.050372+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.050383+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.050404+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.050568+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.050727+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.050786+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.050854+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.051134+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.051415+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:51.053773+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.054210+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.058110+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.060578+00:00", "trade", 9.22, 19.0]
["2026-09-18T15:09:51.089094+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.089582+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.090038+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.090089+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.106292+00:00", "trade", 9.22, 7.0]
["2026-09-18T15:09:51.206996+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:09:51.321391+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.321885+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.321904+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.322298+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.322333+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.322741+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.322773+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:51.322788+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.291897+00:00", "trade", 9.23, 7.0]
["2026-09-18T15:09:52.291942+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.291969+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.291975+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292108+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292151+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292344+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292489+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292497+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292532+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292580+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292603+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292683+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292926+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292936+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292948+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.292994+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.293051+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.293088+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.293338+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.294237+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.299569+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.300019+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.328170+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.328678+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.328697+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.328714+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.328789+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.328801+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.328819+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.328870+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:52.328871+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.329151+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.329317+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.329326+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.329333+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.329457+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.329593+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.329607+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.329615+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.329745+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.330084+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.330101+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.330327+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.330522+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.330544+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:52.832220+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:53.050012+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:09:53.527389+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:53.527605+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:53.528178+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:53.528192+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:53.528199+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:53.528219+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:53.528226+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:53.528803+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:53.529261+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:53.529901+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:53.607521+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:53.792840+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.073786+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:54.074250+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:54.074267+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:54.074285+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:54.074350+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:54.079999+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.080063+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.080074+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.080472+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.080543+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.080555+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.080874+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.080884+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.080892+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.080931+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.080940+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.081005+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.081381+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.508275+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.508997+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:54.510734+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:55.050144+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:55.116518+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:55.117197+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:55.173200+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:55.777129+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:55.777570+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:55.781066+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:55.781547+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:56.361742+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:56.363380+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:56.364822+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:56.411064+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:57.027690+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:57.273147+00:00", "trade", 9.2087, 1.0]
["2026-09-18T15:09:58.564174+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:58.564278+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:58.565175+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:59.238554+00:00", "trade", 9.2071, 1.0]
["2026-09-18T15:09:59.249555+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:59.250074+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:59.250081+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:59.250093+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:09:59.250117+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:59.250598+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:59.896757+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:59.897234+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:59.897254+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:09:59.899295+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:00.772454+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:00.772904+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:00.950297+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:00.950394+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:00.950908+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:00.950923+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:00.951150+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:00.951627+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:00.952970+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:00.953280+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:00.976391+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:00.976862+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:00.976880+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:01.235858+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:01.235967+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:01.236847+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:02.440638+00:00", "trade", 9.207, 10.0]
["2026-09-18T15:10:02.789189+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:02.789695+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:02.789714+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:02.789994+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:02.792537+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:02.806664+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:02.807182+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:02.807349+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:02.807450+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:02.807536+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:02.809119+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:03.007624+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:03.009967+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:03.053126+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:03.053222+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:03.054121+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:04.014226+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:04.014689+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:04.014699+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:04.014759+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:04.014922+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:04.015390+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:04.015434+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:04.015443+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:04.015809+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:04.016789+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:04.018015+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:06.704531+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:06.981751+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:07.457311+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:10:07.518065+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:07.691112+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:10:08.829272+00:00", "trade", 9.2062, 1.0]
["2026-09-18T15:10:09.073597+00:00", "trade", 9.228, 8.0]
["2026-09-18T15:10:09.207591+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:10:09.207597+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:09.207683+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:09.207686+00:00", "trade", 9.22, 80.0]
["2026-09-18T15:10:09.207696+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:10:09.207702+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:09.208395+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:09.208461+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:09.209270+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:09.209382+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:09.209645+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:09.210163+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:09.211753+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:09.212291+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:09.862088+00:00", "trade", 9.2234, 11.0]
["2026-09-18T15:10:11.018293+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.018350+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.018608+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.018854+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.019090+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.019110+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.019123+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.019284+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.019348+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.019554+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.020952+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.025342+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.025742+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.026202+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.026276+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.068884+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.069075+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.069100+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.069763+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.069894+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.070207+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.070670+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.071040+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.083543+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.083677+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.083701+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.084211+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.126316+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:11.127838+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:12.619716+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:13.361978+00:00", "trade", 9.2063, 1.0]
["2026-09-18T15:10:16.020471+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.020965+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.020982+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.020997+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.021004+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.021037+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.021259+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.021382+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.021405+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.021415+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.021691+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.021705+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.021870+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.021909+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022024+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022071+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022079+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022127+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022132+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022133+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022138+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022578+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022741+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022765+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022822+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.022876+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.023496+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.023525+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.024137+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.024338+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.024555+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.024801+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.025259+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.025319+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.025343+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.025715+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.025718+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.025752+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.025807+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.025896+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.025923+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.025950+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.026055+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.026087+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.026429+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.026483+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.026508+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.026770+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.026906+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.027300+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.027331+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.027353+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.027569+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.027593+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.028100+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.028719+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.028755+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.028864+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.029113+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.029148+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.029166+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.029172+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.030834+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.030865+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.030866+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.031206+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.034551+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.090696+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.091072+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.091546+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.091995+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.093141+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.094351+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.101060+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.166519+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.167044+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638056+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638171+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638194+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638435+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638501+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638511+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638530+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638538+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638542+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638625+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638660+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638699+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638935+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.638952+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.639034+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.639352+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.639390+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.639409+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.639494+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.639553+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.639591+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.639728+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640002+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640026+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640281+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640338+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640344+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640358+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640381+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640414+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640421+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640682+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640698+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640877+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640912+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640913+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640927+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.640971+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.641062+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.641449+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.641464+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.641500+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.641507+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.641583+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.641700+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.642218+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.681999+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.682361+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.682439+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.682558+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.682583+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.682981+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.683280+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.683413+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.683722+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.683735+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.684184+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:16.736053+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.012921+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.013098+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.013123+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.013142+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.013208+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.013570+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.013761+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.013813+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.014077+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.014549+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.014964+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.051923+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:17.426011+00:00", "trade", 9.2063, 1.0]
["2026-09-18T15:10:17.571228+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:18.020715+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:10:18.020746+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:18.020754+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:18.020761+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:18.021008+00:00", "trade", 9.22, 60.0]
["2026-09-18T15:10:18.021023+00:00", "trade", 9.22, 7.0]
["2026-09-18T15:10:18.021027+00:00", "trade", 9.22, 88.0]
["2026-09-18T15:10:18.021034+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:18.021053+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:10:18.021072+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:10:18.021107+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.021121+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:10:18.021315+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.021457+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.021513+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.021521+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.021532+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.021691+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.021704+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.021817+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.021898+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.021931+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.021942+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.022002+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.022407+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.022470+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.022925+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.023365+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.024479+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.025667+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.051381+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.051713+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.051720+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.051726+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.051782+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.051787+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:10:18.051796+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:10:18.051801+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.051808+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.051986+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.052254+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.052353+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.052368+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.052544+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.052673+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.052710+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.053112+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.053566+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.053578+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.053649+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.053656+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.053699+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.054103+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.054150+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:18.054205+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.054598+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.054772+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.054909+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.055049+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.055147+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.057829+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:10:18.068067+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:10:18.075679+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.117169+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:18.117663+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:19.159115+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:19.160024+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:19.160032+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:19.160042+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:19.160051+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:19.160535+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:19.160686+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:19.169498+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:20.222647+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:20.223528+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:20.223978+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:20.225476+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:10:20.233010+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:20.324219+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:21.319712+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:10:21.320068+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:21.656229+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:21.656295+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:10:21.656685+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:21.656797+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:21.656975+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:21.657033+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:21.657144+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:21.657164+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:21.657264+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:10:21.657533+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:21.657733+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:21.658010+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:24.847746+00:00", "trade", 9.22, 150.0]
["2026-09-18T15:10:25.188501+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:25.848392+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:10:26.161541+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:10:26.424411+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:26.424756+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:26.428577+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.429052+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.429319+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.429559+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.429985+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.430002+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.430052+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.430063+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.430070+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.430090+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.430554+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.430571+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.430579+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.430600+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.431055+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.431072+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.431096+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.431118+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.431527+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.431551+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.431564+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.432026+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.432043+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.432514+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.432525+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.432587+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.433428+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.440767+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:26.440961+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.441419+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.441454+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.449413+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:26.449866+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:26.449893+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:10:26.449975+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.450427+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.450502+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.450516+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.452537+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.452679+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.452758+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.452877+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.453003+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.453087+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.453087+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.453196+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.453283+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.453527+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.453542+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.453553+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.453668+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.453685+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.453692+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.454156+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.454643+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.454843+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.475675+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.475820+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.605795+00:00", "trade", 9.225, 10.0]
["2026-09-18T15:10:26.605864+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.605881+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.605916+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.606350+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.606368+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.606411+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.606422+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.606846+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.606865+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.606893+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.606902+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.607291+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.607342+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.607357+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.607364+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.607396+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.607842+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.607858+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.607886+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.607896+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.608282+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.608333+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.608351+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.608357+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.608377+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.608833+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.608848+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.608876+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.608897+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.609280+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.609322+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.609339+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.609346+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.609366+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.609739+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.609805+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.609822+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.609837+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.609844+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.610252+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.610306+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.610323+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.610330+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.610361+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.610814+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.610824+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.610852+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.611308+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.611322+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.611797+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.611807+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.612283+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.612290+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.612767+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.612779+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.613247+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.613262+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.613734+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.613747+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.614220+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.614231+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.614703+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.614712+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.615186+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.615199+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.615671+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.615682+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.616161+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.616171+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.616648+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.616657+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.617131+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.617143+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.617618+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.617629+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.618107+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.618114+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.618591+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.618603+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.619074+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.619090+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.619564+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.619573+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.620050+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.620059+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:26.814530+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.001072+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.377568+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.378048+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.378091+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.378541+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.378559+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.378590+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.379039+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.379054+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.379529+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.379566+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.380005+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.380055+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.380488+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.380535+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.380972+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.380996+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.381458+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.381469+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.381947+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.381963+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.382429+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.382438+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.382914+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.382921+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.383398+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.383406+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.383889+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.383896+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.384376+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.384432+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.384862+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.384874+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.385348+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.385355+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.385837+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.385844+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.386318+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.386371+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.386806+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.386849+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.387293+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.387312+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.387778+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.387791+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.388266+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.388275+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.388782+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.389229+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.389264+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.389693+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.389752+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.390155+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.390232+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.390618+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.390724+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.391082+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.391206+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.391561+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.391707+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.392037+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.392192+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.392500+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.392669+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.392964+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.393150+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.393427+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.393635+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.393888+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.394126+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.394350+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.394610+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.394811+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.395097+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.395271+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.395581+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.395736+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.396063+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.396194+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.396543+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.396655+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.397026+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.397116+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.397505+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.397579+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:27.575583+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.096934+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.096974+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.097000+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.097407+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.097699+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.097879+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.098158+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.144943+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.145094+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.153914+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.153940+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.154608+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.155074+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.177974+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.191666+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.191961+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.192221+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.192246+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.192909+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.193369+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.221779+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.233332+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.233624+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.256704+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.256729+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.257398+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.257851+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:28.298826+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:29.001341+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:29.845242+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:29.845324+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:29.847318+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.386154+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.387536+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.387619+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.396025+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.416223+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.416230+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.416250+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.416766+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.416787+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.416825+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.416952+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.417410+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.426162+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.426625+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.434359+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.591636+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.591658+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.592115+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.592134+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.601603+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.633573+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.633605+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.633844+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.633870+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.667236+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.667244+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.667424+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.667785+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.667932+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:31.706374+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:32.426138+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:32.430123+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:34.008577+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:34.010475+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:34.689673+00:00", "trade", 9.2212, 45.0]
["2026-09-18T15:10:34.689986+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:34.690408+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:34.690433+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:34.691191+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:34.691647+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:34.718716+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:34.721870+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:37.633840+00:00", "trade", 9.222, 20.0]
["2026-09-18T15:10:38.023626+00:00", "trade", 9.2066, 1.0]
["2026-09-18T15:10:38.640769+00:00", "trade", 9.2066, 5.0]
["2026-09-18T15:10:46.277096+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:46.277148+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:46.277155+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:46.277579+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:46.278177+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:10:46.728865+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:10:49.786412+00:00", "trade", 9.206, 1.0]
["2026-09-18T15:10:49.872946+00:00", "trade", 9.2072, 1.0]
["2026-09-18T15:10:57.725442+00:00", "trade", 9.2083, 1.0]
["2026-09-18T15:11:02.325530+00:00", "trade", 9.2066, 58.0]
["2026-09-18T15:11:07.841634+00:00", "trade", 9.225, 7.0]
["2026-09-18T15:11:07.842011+00:00", "trade", 9.225, 2.0]
["2026-09-18T15:11:14.519013+00:00", "trade", 9.2072, 15.0]
["2026-09-18T15:11:17.406529+00:00", "trade", 9.2096, 1.0]
["2026-09-18T15:11:22.623609+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:11:22.623609+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:11:22.623623+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:11:22.623630+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:11:22.623644+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:11:22.623651+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:11:22.623664+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:11:22.623670+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:11:22.623893+00:00", "trade", 9.22, 10.0]
["2026-09-18T15:11:22.623997+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:11:22.624019+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:11:22.624159+00:00", "trade", 9.22, 439.0]
["2026-09-18T15:11:22.624159+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:11:22.624184+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.624296+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.624303+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.624378+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.624518+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.625008+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.626012+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.626457+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.628069+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.634496+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.634521+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.641055+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.646479+00:00", "trade", 9.21, 383.0]
["2026-09-18T15:11:22.647278+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.647329+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.667264+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.667633+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.706727+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:11:22.715925+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:11:22.715927+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:11:22.715944+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.715950+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.715958+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.715965+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.715971+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.715994+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.716002+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.716016+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.716022+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.716028+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.716228+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:11:22.716294+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:11:22.716329+00:00", "trade", 9.21, 80.0]
["2026-09-18T15:11:22.716331+00:00", "trade", 9.21, 20.0]
["2026-09-18T15:11:22.716331+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:11:22.716332+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.716373+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.716429+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.716518+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.716681+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.716688+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.716732+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.720281+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.721156+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.726383+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.726408+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.728801+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.750005+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.905144+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.905170+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.905511+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.907752+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.913699+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:22.917561+00:00", "trade", 9.2, 493.0]
["2026-09-18T15:11:23.058004+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.082983+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347263+00:00", "trade", 9.2, 6.0]
["2026-09-18T15:11:23.347266+00:00", "trade", 9.2, 71.0]
["2026-09-18T15:11:23.347282+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347289+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347295+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347310+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347317+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347323+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347336+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347343+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347354+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:11:23.347368+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347551+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347587+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:11:23.347599+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:23.347655+00:00", "trade", 9.2, 75.0]
["2026-09-18T15:11:23.347670+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:11:23.347701+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:11:23.347702+00:00", "trade", 9.2, 80.0]
["2026-09-18T15:11:23.347704+00:00", "trade", 9.2, 32.0]
["2026-09-18T15:11:23.347704+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.347728+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.347752+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.347797+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.347809+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.348056+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.348207+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.348612+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.351655+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.352353+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.353018+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.353081+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.353262+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.353485+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.353960+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.354417+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.354867+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.360949+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.360974+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.363360+00:00", "trade", 9.19, 124.0]
["2026-09-18T15:11:23.363632+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.363851+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.363917+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.363940+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.364339+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.364592+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.364646+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.369394+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.379403+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.383125+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.383147+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.384615+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:23.547783+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:11:23.548291+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:11:23.552485+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:11:23.552515+00:00", "quote", 9.18, 9.2]
["2026-09-18T15:11:23.559119+00:00", "trade", 9.19, 13.0]
["2026-09-18T15:11:24.242069+00:00", "trade", 9.2, 1.0]
["2026-09-18T15:11:24.242876+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:24.242941+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:24.242949+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:24.242997+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:24.243387+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:24.243666+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:24.243742+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:24.243828+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:24.280696+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:24.282571+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:24.297565+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:24.827776+00:00", "trade", 9.2096, 1.0]
["2026-09-18T15:11:25.098762+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:25.099214+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:25.099694+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:25.100147+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:26.100607+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:26.100634+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:26.102557+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:26.539777+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:27.033799+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:27.584640+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:27.585174+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:28.632263+00:00", "trade", 9.2108, 1.0]
["2026-09-18T15:11:29.104677+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:29.105381+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:29.105832+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:29.111071+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:29.111523+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:30.635546+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:30.635801+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:30.636314+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:30.636418+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:30.645753+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:33.054437+00:00", "trade", 9.2091, 300.0]
["2026-09-18T15:11:33.078220+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:33.242717+00:00", "trade", 9.195, 2.0]
["2026-09-18T15:11:33.479068+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:34.621111+00:00", "trade", 9.2137, 5.0]
["2026-09-18T15:11:34.699282+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:34.777036+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:34.777063+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:34.822543+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.630157+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.630195+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633664+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633665+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:11:35.633666+00:00", "trade", 9.2, 400.0]
["2026-09-18T15:11:35.633670+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633684+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633686+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:11:35.633687+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:11:35.633697+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633703+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633709+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633723+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633731+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633738+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633744+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633763+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633935+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633958+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.633972+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:11:35.634046+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:11:35.634062+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:11:35.634217+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:11:35.634231+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:11:35.634269+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:11:35.634393+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:11:35.634403+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.634444+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.634492+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.634505+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.634506+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.634513+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.634689+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.634756+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.634800+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.634847+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.634898+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.634967+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.635408+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.635572+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.636527+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.637946+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.652912+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.699136+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.722166+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:35.734153+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:36.393400+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:36.393865+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.018817+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.092592+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.092913+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.092979+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.092988+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.093004+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.093020+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.093529+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.093549+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.093549+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.093652+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.093659+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.093761+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.094250+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.102567+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.103022+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:40.217617+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:11:40.219252+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:42.422449+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:42.424958+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:42.462742+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:42.521926+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:42.522974+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:43.949592+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:43.949711+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:43.952300+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:43.953564+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:43.953898+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:43.959598+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:43.961513+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:43.966882+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:44.001266+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:44.051949+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:44.111812+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:44.129597+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:45.807950+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:45.808434+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:45.808890+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:45.808966+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:45.809485+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:45.809526+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:45.809540+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:45.809636+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:45.809955+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:45.817916+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:45.860440+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:46.860145+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:46.860627+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:46.861079+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:46.861167+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:46.861915+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:46.861960+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:46.870102+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:46.913921+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:47.647681+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:52.890962+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:52.892202+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:52.895314+00:00", "trade", 9.205, 8.0]
["2026-09-18T15:11:53.006246+00:00", "trade", 9.205, 100.0]
["2026-09-18T15:11:54.120716+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:54.121172+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:54.308462+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:57.939671+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:11:59.703635+00:00", "trade", 9.2125, 18.0]
["2026-09-18T15:12:00.856872+00:00", "trade", 9.2117, 1.0]
["2026-09-18T15:12:03.937134+00:00", "trade", 9.2119, 1.0]
["2026-09-18T15:12:05.539662+00:00", "trade", 9.2, 20.0]
["2026-09-18T15:12:05.539704+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:12:05.539711+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:12:05.539718+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:12:05.539724+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:12:05.539981+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:12:05.540044+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:12:05.540181+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:12:05.540217+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:12:05.540225+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.540313+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.540439+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.540479+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.540539+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.540551+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.540637+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.540844+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.540853+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.542926+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.559762+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.577641+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.577667+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.578047+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.578258+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.578313+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.578333+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.578551+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.579829+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.615869+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:05.623942+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:06.201714+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:06.279056+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:06.429967+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:06.430672+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:06.540553+00:00", "trade", 9.19, 2.0]
["2026-09-18T15:12:06.591679+00:00", "trade", 9.195, 5.0]
["2026-09-18T15:12:06.844076+00:00", "trade", 9.195, 7.0]
["2026-09-18T15:12:06.852623+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:06.856692+00:00", "trade", 9.195, 30.0]
["2026-09-18T15:12:06.928192+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.193566+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.194006+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.194014+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.194074+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.301563+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.514709+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.515239+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.573538+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.573997+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.604838+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.605279+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.605492+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.605941+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.619478+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.620152+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:07.655506+00:00", "trade", 9.2117, 1.0]
["2026-09-18T15:12:08.659832+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:09.253357+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:09.286935+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:09.287462+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:10.099491+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:10.427034+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:14.926994+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:14.927454+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:15.219756+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:15.449907+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:15.449954+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:15.450017+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:15.450047+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:15.450791+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:15.450847+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.010858+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.011900+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.013030+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.013152+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.013247+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.013539+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.013563+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412415+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412510+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412511+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:12:16.412512+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:12:16.412514+00:00", "trade", 9.19, 200.0]
["2026-09-18T15:12:16.412538+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412544+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412551+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412557+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412571+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412578+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412585+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412591+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412597+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412611+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412641+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:12:16.412713+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:12:16.412713+00:00", "trade", 9.19, 20.0]
["2026-09-18T15:12:16.412796+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:12:16.412818+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:12:16.412866+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.412945+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.412960+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.413132+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.413139+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.413187+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.413319+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.413366+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.413533+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.413541+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.413613+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.413620+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.413652+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.413663+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.414674+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.414837+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.415141+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.417221+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.417486+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.434418+00:00", "trade", 9.185, 100.0]
["2026-09-18T15:12:16.438234+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:16.517035+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:17.203229+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.203538+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.203641+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.203649+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.203702+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.203727+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.203739+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.204943+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.408800+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:17.409277+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:17.409289+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:17.409308+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:17.409333+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:17.409782+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:17.409795+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:17.624503+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.624838+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.624958+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.624974+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.624988+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.625043+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:17.625077+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:18.537794+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:18.537858+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:18.538290+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:18.538303+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:18.538329+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:18.538337+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:18.539412+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:18.541995+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:18.651913+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:18.945561+00:00", "trade", 9.18, 1.0]
["2026-09-18T15:12:19.185371+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:19.234498+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:19.234964+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:19.234983+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:19.235001+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:19.235023+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:19.235068+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:19.235077+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:19.235122+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:19.235134+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:20.101971+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:20.101995+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:20.353437+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:20.353506+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:20.864686+00:00", "trade", 9.2174, 47.0]
["2026-09-18T15:12:23.450970+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:12:23.606415+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:12:23.640252+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:12:23.640314+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:12:23.641305+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:12:23.642152+00:00", "trade", 9.18, 10.0]
["2026-09-18T15:12:23.643608+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:23.643636+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:23.643898+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:23.644150+00:00", "trade", 9.18, 3.0]
["2026-09-18T15:12:23.644152+00:00", "trade", 9.18, 2.0]
["2026-09-18T15:12:23.644152+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:12:23.644259+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:23.644550+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:23.644598+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:23.645091+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:23.645930+00:00", "trade", 9.18, 4.0]
["2026-09-18T15:12:23.645930+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:23.646399+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:23.646410+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:23.649771+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:24.041286+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:24.519112+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:24.840872+00:00", "trade", 9.2171, 103.0]
["2026-09-18T15:12:25.632595+00:00", "trade", 9.18, 18.0]
["2026-09-18T15:12:25.632679+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:25.633144+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:25.635644+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:25.650749+00:00", "trade", 9.18, 7.0]
["2026-09-18T15:12:25.676668+00:00", "trade", 9.18, 4.0]
["2026-09-18T15:12:26.459836+00:00", "trade", 9.18, 4.0]
["2026-09-18T15:12:26.460519+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:26.833922+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:26.909789+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:26.949373+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:26.949828+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:27.556012+00:00", "trade", 9.2097, 1.0]
["2026-09-18T15:12:27.556801+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:29.920990+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:12:32.008562+00:00", "trade", 9.172, 10.0]
["2026-09-18T15:12:32.028945+00:00", "trade", 9.1725, 10.0]
["2026-09-18T15:12:32.708408+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:32.708880+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:33.462792+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:12:33.463237+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:33.463294+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:33.563871+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:33.564015+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:33.564101+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:33.564788+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.280832+00:00", "trade", 9.175, 75.0]
["2026-09-18T15:12:34.281026+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:34.281321+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.281347+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.281425+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.281840+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.281864+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.281883+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.282042+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.282055+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.282064+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.282270+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.282296+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.282319+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.282497+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.282513+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.282708+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.282718+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.285464+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:12:34.285514+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.285542+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:12:34.285550+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:12:34.285652+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:12:34.285763+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.285850+00:00", "trade", 9.18, 75.0]
["2026-09-18T15:12:34.285850+00:00", "trade", 9.18, 75.0]
["2026-09-18T15:12:34.285852+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.285917+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.285993+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286049+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286087+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286115+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286124+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286134+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286212+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286228+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286263+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286294+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286304+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286327+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286330+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286358+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286384+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286756+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.286774+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.287063+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.287513+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.287806+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.288327+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.288444+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.288531+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.288761+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.288785+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.289295+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.289640+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:12:34.335382+00:00", "trade", 9.1825, 12.0]
["2026-09-18T15:12:34.344705+00:00", "quote", 9.17, 9.19]
["2026-09-18T15:12:34.344706+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:12:34.344724+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.344739+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.344745+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.344758+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.344766+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.345283+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.345379+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.345407+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.345442+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.345489+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.345929+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.345938+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.346385+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.386035+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.386071+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.386332+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.386949+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:34.396002+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:35.853331+00:00", "trade", 9.2082, 1.0]
["2026-09-18T15:12:36.351022+00:00", "trade", 9.2082, 1.0]
["2026-09-18T15:12:36.394272+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:36.394761+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:36.394774+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:36.394795+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:36.394893+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:36.395389+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:36.395407+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:36.395682+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:36.404200+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:36.404653+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:36.643660+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:36.643921+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:38.846324+00:00", "trade", 9.1786, 1.0]
["2026-09-18T15:12:39.026322+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:39.056360+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.101127+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.101153+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.101567+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:40.101658+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:40.101665+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.101686+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.101918+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.102070+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.102245+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.102255+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.102519+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.111517+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.155425+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.155833+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.156322+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.156340+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.156350+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.156431+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.156820+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.156916+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.156935+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.156968+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.157385+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.165783+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:40.166230+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:41.103190+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:12:42.818725+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:42.819158+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:42.819187+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:42.819266+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.819281+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.819323+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.819587+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.819675+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.819754+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.819778+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.819810+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.819833+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.820523+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.828650+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.830057+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.830082+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.876895+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.876926+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.877298+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.877388+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:42.877733+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:42.877753+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:42.877807+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.877865+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.877877+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.877895+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.878269+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.878288+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.878299+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.878565+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.879121+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.887254+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.924349+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.924822+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.924851+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.925110+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.925271+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.925287+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:42.934320+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:43.783089+00:00", "trade", 9.1876, 27.0]
["2026-09-18T15:12:44.715425+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.715753+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.715915+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.716168+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.716375+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.716387+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.725361+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.752009+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.752095+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.752420+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.752445+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.752509+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.752546+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.752563+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.752599+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.752965+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.752965+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.753045+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.753064+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.753078+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.761974+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.791256+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.791349+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.791544+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.791713+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.791770+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.791806+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.791835+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.791850+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.792303+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.792313+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.792520+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.793872+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.794324+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.891648+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.891735+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.891935+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.892089+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.892111+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.892166+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.892203+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.892251+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.892276+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.892626+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.892679+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.892696+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.892946+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.893436+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.901604+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.950906+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.951220+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.951327+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.951350+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.951386+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.951693+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.951726+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.951891+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.951893+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.951904+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.952017+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.952125+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.952580+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.953196+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.985136+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.985621+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.985627+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:44.985650+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.985879+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.986106+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.986132+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.986142+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.986417+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.987137+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:44.987704+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.017431+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.017892+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.017948+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.017986+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.018399+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.018453+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.018470+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.018713+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.019431+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.019914+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.021899+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.021994+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.022253+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.022278+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.022637+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.022686+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.022689+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.022945+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.022946+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.023125+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.023512+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.024015+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.024257+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.024298+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.024565+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.024695+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.024862+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.024894+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.024997+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.025492+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.025994+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.026235+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.026295+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.026508+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.026679+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.026682+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.026844+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.026966+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.027068+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.027107+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.027480+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.027844+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.027936+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.028310+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.028344+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.028357+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.028388+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.060030+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.060484+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.060510+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.060514+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.061179+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.061232+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.061321+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.061851+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.061888+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.061919+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.061975+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.062002+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.062346+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.062440+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.062533+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.063016+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.063148+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.063655+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.063897+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.063921+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.064014+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.064392+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.064438+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.064474+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.064483+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.064489+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.064528+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.064617+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.064833+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.065343+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.065708+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.065808+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.066033+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.066220+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.066308+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.066354+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.066589+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.067095+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.067467+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.067521+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.068040+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.068144+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.068215+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.101603+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.102085+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.102357+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.102877+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.102941+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.103149+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.145133+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.145616+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.145625+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.145633+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.145888+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.146361+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.146375+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.146635+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.189216+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.189699+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.189706+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.189718+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.189975+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.190482+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.190514+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.190721+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.222777+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.223264+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.223272+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.223285+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.223531+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.224041+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.224049+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.224284+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.284541+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.285035+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.285043+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.285055+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.285125+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.285296+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.285776+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.285786+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.285821+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.357569+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.358058+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.358064+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.358076+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.358312+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.358824+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.358831+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.359098+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.411531+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.412021+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.412030+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.412042+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.412289+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.412799+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.412805+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.413038+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.456288+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.456779+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.456792+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.456799+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.457040+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.457545+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.457552+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.457790+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.491743+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.492222+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.492240+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.492655+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.492680+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.512813+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.513296+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.513304+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.513313+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.513571+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.514073+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.514080+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.514323+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.562509+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.562987+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.563026+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.563724+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.563744+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.624483+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.624940+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.624996+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.625057+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.625069+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.625112+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.625496+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.625533+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.680155+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.680492+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.680611+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.680630+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.680644+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.680905+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.681383+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.681394+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.681654+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.731424+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.731914+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.731922+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.731954+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.731997+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.732666+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.732710+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.732727+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.769519+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.770006+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.770013+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.770026+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.770270+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.770788+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.770796+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.807197+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.807568+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.808055+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.808324+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.809708+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.863601+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.864085+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.864357+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:45.871288+00:00", "trade", 9.2082, 1.0]
["2026-09-18T15:12:45.939293+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.939752+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:45.940050+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.001391+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.001822+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.002308+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.002330+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.002488+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.002565+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.002783+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.002790+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.002826+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.004090+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.050412+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.050936+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.050977+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.051366+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.060371+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.202865+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.203362+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.203369+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.203377+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.203397+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.203401+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.203625+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.203878+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.212826+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.233989+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.234479+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.234485+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.234507+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.234742+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.234959+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.234998+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.237297+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.331609+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.331695+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.331942+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.331994+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.332089+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.332143+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.332174+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.332192+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.332199+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.332477+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.341590+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.342113+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.342169+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.365097+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.365583+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.365590+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.365600+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.365847+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.366339+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.366346+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.366592+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.367689+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.415928+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.416412+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.416420+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.416429+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.416687+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.417195+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.417201+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.417436+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.418456+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.464495+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.464981+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.464988+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.464996+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.465253+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.465726+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.465737+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.466004+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.467030+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.509194+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.509658+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.509674+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.509795+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.510287+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.510297+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.510544+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.511763+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.547134+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.547578+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.547600+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.548113+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.548122+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.548300+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.580188+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.580680+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.580688+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.580698+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.580940+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.581413+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.581422+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.581691+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.725716+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.726194+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.726628+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.726651+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.726670+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.726832+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.761919+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.762475+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.762482+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.762492+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.762681+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.763154+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.763165+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.763428+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.764718+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.820217+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.820291+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.820668+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.820721+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.820775+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.820792+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.821262+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.821275+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.821304+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.830174+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.851567+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.851898+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.852043+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.852310+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.852506+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.852517+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.890160+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.890647+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.890654+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.890664+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.890918+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.891421+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.891428+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.891665+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.892890+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.933730+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.934185+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.934226+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.934750+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.934774+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.934979+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.968255+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.968748+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:46.969012+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.969522+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.969529+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:46.969759+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.025710+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.026193+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.026463+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.026970+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.026977+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.027209+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.044515+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.072211+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.072696+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.072703+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.072711+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.072966+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.073474+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.073481+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.073713+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.105803+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.106150+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.106262+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.106269+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.106282+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.106557+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.107069+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.107075+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.107312+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.137816+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.138299+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.138570+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.139078+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.139105+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.139327+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.189708+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.190188+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.190462+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.190969+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.190976+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.191209+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.222005+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.222487+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.222766+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.223274+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.223281+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.223512+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.277044+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.277374+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.277512+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.277519+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.277528+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.277800+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.278315+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.278324+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.278546+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.279225+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.358910+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.359401+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.359408+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.359417+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.359664+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.360140+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.360150+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.360410+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.390488+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.390971+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.390985+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.390998+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:47.391240+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.391716+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.391727+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.391988+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.393165+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.427034+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.427508+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.427783+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.427828+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.427974+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:47.437007+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.046919+00:00", "trade", 9.2148, 10.0]
["2026-09-18T15:12:48.064033+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:48.064546+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:48.064559+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.064845+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.064853+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.065235+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.065261+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.068112+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.095743+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.096237+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.096248+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.096679+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.096690+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.097154+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.105703+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.182144+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:48.182241+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.182710+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.183013+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.185392+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.246200+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.246284+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:48.246622+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.246737+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.246793+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.247114+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.256173+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.280335+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.281129+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.290313+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:48.826561+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:48.827116+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:48.827129+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:48.828162+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:48.943931+00:00", "trade", 9.17, 37.0]
["2026-09-18T15:12:49.183037+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.183526+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.183803+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.183986+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.184246+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.185509+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.220044+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:49.220140+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.220824+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.220855+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.222221+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.296822+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:49.296913+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.297325+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.297626+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.297802+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.306789+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.342008+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:49.342103+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.342826+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.343860+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:49.373816+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:49.374300+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:49.374346+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:49.374738+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:50.480185+00:00", "trade", 9.208, 5.0]
["2026-09-18T15:12:52.016926+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.017403+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.017857+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.018225+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.054377+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:52.054481+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.054893+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.054953+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.055169+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.055186+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.064339+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.090026+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:52.090127+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.090840+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.100004+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.174718+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:52.174812+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.175534+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.176768+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:52.259760+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:52.260250+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:52.260259+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:52.261010+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:53.986763+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:53.987224+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:53.987243+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:53.987677+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:53.987692+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:53.988440+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.021937+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:54.022033+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.022464+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.022744+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.024290+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.058379+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:12:54.058481+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.058946+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.059211+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.060680+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.119605+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.120095+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.120107+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.129574+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.283283+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.283376+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.283755+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.283773+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.293245+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.318975+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.319467+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.319479+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.328942+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.350365+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:12:54.350373+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.350861+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.350878+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.351287+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.351775+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.351792+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.360345+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.379553+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.379581+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.379866+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:12:54.395329+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.579601+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.580114+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.580248+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.580608+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.580826+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.580977+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.581461+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.581475+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:54.621733+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:12:58.816441+00:00", "trade", 9.2075, 1.0]
["2026-09-18T15:12:59.400930+00:00", "trade", 9.2075, 1.0]
["2026-09-18T15:13:00.051724+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:00.280154+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:00.280631+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:00.280983+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:00.281091+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:00.290104+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:00.364321+00:00", "trade", 9.2144, 9.0]
["2026-09-18T15:13:00.600249+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:00.601083+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:00.610208+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:02.230914+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:02.231388+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:02.231740+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:02.240858+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:02.352288+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:02.352785+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:02.352796+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:02.362252+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:02.586132+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:04.043874+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:13:04.044276+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:04.044405+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:04.044889+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:13:04.044890+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:13:04.044892+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:04.044894+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:13:04.044895+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:13:04.044896+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:13:04.044906+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:04.044913+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:04.044916+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:13:04.044921+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:13:04.044994+00:00", "trade", 9.18, 49.0]
["2026-09-18T15:13:04.045040+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:13:04.045056+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:13:04.045256+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:13:04.045256+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:13:04.045291+00:00", "trade", 9.18, 20.0]
["2026-09-18T15:13:04.045292+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:13:04.045293+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.045381+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.045395+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.045448+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.045563+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.045706+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.045901+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.045983+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.046090+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.046120+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.046473+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.046802+00:00", "trade", 9.18, 88.0]
["2026-09-18T15:13:04.047369+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.049893+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.056651+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.060488+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.060501+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.060971+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.088667+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.099466+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.145505+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.155936+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.155946+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.156374+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.158847+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:04.546736+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:06.213818+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:06.214653+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:06.214780+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:06.215127+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:06.215229+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:06.229279+00:00", "trade", 9.185, 4.0]
["2026-09-18T15:13:06.240181+00:00", "trade", 9.185, 3.0]
["2026-09-18T15:13:06.550480+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:13:08.045976+00:00", "trade", 9.19, 4.0]
["2026-09-18T15:13:08.047238+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:08.047262+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:08.047694+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:09.328147+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:09.328605+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:10.375189+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:13:11.090740+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:13:11.090977+00:00", "trade", 9.18, 120.0]
["2026-09-18T15:13:11.090979+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091009+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091032+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091075+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091132+00:00", "trade", 9.18, 9.0]
["2026-09-18T15:13:11.091149+00:00", "trade", 9.175, 12.0]
["2026-09-18T15:13:11.091161+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091264+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091289+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091446+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091465+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091672+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091707+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091747+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091832+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091845+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091906+00:00", "trade", 9.18, 29.0]
["2026-09-18T15:13:11.091906+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091927+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091952+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091963+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.091974+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.092027+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.092115+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.092129+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.092219+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.092372+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.092397+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.092768+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.092821+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.092874+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.093169+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.093215+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.093638+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.093688+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.096330+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.096569+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.131563+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.131994+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.132012+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.132027+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.132042+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.132082+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.133234+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.478741+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.479228+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.479319+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.479717+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.479737+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.479743+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.479772+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.481669+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.533599+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.533687+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.533906+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.533977+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.534000+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.534117+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.534144+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.534578+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.534633+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.543562+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.544022+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.608546+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.608857+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.608934+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.608960+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.609673+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.609744+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.609791+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.609810+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.609996+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.610269+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.611549+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.612001+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.647297+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.647748+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.647763+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.647800+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.647881+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.648298+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.648314+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.648553+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.657266+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.683157+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.683472+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.683581+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.683607+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.683638+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.684318+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.684365+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.684417+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.684427+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.685804+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.686255+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.756007+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.756376+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.756452+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.756466+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.756473+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.756571+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.756651+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.757046+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.757057+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.757323+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.765972+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.831561+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.831931+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.832003+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832028+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832085+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832125+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832358+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832422+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832430+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832468+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832533+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832559+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832566+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832601+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832617+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832623+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832631+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832656+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832674+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832713+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832774+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832810+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832842+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.832864+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.833105+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.833374+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.833539+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.833637+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.833653+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.833672+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.833679+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.833737+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.833745+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.833774+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.833775+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.833800+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.833808+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.833872+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.834000+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.834035+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.834150+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.834237+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.834327+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.834347+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.834357+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.834460+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.834481+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.834622+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.834695+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.835083+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.835090+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.835110+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.835131+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.835148+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.835158+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.835165+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.835200+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.835258+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.835455+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.835545+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.835860+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.835883+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.836433+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.836462+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.836487+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.836552+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.841524+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.939203+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.939679+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.939694+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:11.939720+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.940455+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:11.941840+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.025114+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.025583+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.025599+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.025626+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.025871+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.026633+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.027703+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.059865+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.060269+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.060741+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.060851+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.060982+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.061106+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.061198+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.061565+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.061600+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.061904+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.061997+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.062170+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.062188+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.062370+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.062884+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.062903+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.062919+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.063254+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.063754+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.063882+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.064118+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.064374+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.064450+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.064465+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.064601+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.064619+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.064673+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.064912+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.065043+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.065133+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.065231+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.065285+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.065401+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.065499+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.065599+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.065963+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.066344+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.066406+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.066444+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.066463+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.066802+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.066949+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.067025+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.067166+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.067432+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.067494+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.067897+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.069432+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.156112+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.156543+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:13:12.156568+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:12.156610+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.157077+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.157528+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.326022+00:00", "trade", 9.1701, 2195.0]
["2026-09-18T15:13:12.326104+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:13:12.326142+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.326156+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.326163+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.326397+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:12.326423+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:13:12.326433+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:13:12.326452+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.326554+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.326561+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.326771+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.326824+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.326877+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.327212+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.327260+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.327922+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.329964+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.331946+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.338849+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.339045+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.339800+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.354810+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.367519+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.379088+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:12.407558+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:13:12.446348+00:00", "trade", 9.1992, 1.0]
["2026-09-18T15:13:13.000507+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:13.022667+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:13.023118+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:13.023657+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:13.050234+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:13.408232+00:00", "trade", 9.165, 2.0]
["2026-09-18T15:13:14.034755+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:14.035205+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:14.054170+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:14.054630+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:14.055165+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:14.374700+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:15.556400+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:15.556599+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:15.556730+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:15.556929+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:15.556938+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:15.556951+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:15.557350+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:15.557391+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:15.566334+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:16.061856+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:17.764303+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:13:17.824093+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:13:17.840307+00:00", "trade", 9.162, 20.0]
["2026-09-18T15:13:18.079300+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:21.596982+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:21.597045+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:21.597140+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:21.597165+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:21.597846+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:21.597867+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:21.598660+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:21.599114+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:21.599131+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:21.606918+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:23.807127+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:13:25.336842+00:00", "trade", 9.1989, 1.0]
["2026-09-18T15:13:25.435598+00:00", "trade", 9.1989, 1.0]
["2026-09-18T15:13:32.713504+00:00", "trade", 9.17, 120.0]
["2026-09-18T15:13:32.713571+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:13:32.713651+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:13:32.713781+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:13:32.713783+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:13:32.713784+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:13:32.713785+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:13:32.713870+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.713870+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.713871+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:13:32.713882+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.713979+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714092+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714103+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714112+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714163+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714197+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714254+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714307+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714316+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714328+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714465+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714472+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714642+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.714655+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.715446+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.715484+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.717791+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.717968+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.717997+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.718024+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.718077+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.718112+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718163+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718212+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718290+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718304+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718350+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718365+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.718374+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718391+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.718470+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718502+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.718572+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718602+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718632+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718665+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718705+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718719+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.718781+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.719017+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.719265+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.719329+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.737599+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.737668+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.737718+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.737772+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.738061+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.738082+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.738140+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.738144+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.738179+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.741914+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.744771+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:13:32.744792+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.744793+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:13:32.744831+00:00", "trade", 9.175, 75.0]
["2026-09-18T15:13:32.744880+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.745281+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.745314+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.745327+00:00", "trade", 9.17, 75.0]
["2026-09-18T15:13:32.745392+00:00", "trade", 9.175, 500.0]
["2026-09-18T15:13:32.745419+00:00", "trade", 9.175, 75.0]
["2026-09-18T15:13:32.745422+00:00", "trade", 9.17, 75.0]
["2026-09-18T15:13:32.745423+00:00", "trade", 9.17, 75.0]
["2026-09-18T15:13:32.745515+00:00", "trade", 9.175, 75.0]
["2026-09-18T15:13:32.745711+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.745769+00:00", "trade", 9.17, 75.0]
["2026-09-18T15:13:32.745795+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.745806+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.745837+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.745879+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.746158+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.746195+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.746284+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.746304+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.746600+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.746756+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.746964+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.747066+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.747083+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.747440+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.747557+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.747587+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:32.933381+00:00", "trade", 9.1799, 50.0]
["2026-09-18T15:13:32.933712+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.933795+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.934198+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.934348+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.934646+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.934698+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.935169+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.935241+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:32.935362+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:33.108245+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:34.897419+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:34.897684+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:34.897917+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:34.898145+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:34.898366+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:34.898388+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.520306+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.520396+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:36.520402+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.520491+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.520589+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.520908+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.520917+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.520941+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.521402+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.558506+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.559028+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.559039+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.559430+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.559467+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.559501+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:36.783327+00:00", "trade", 9.1961, 1.0]
["2026-09-18T15:13:36.784806+00:00", "trade", 9.1961, 1.0]
["2026-09-18T15:13:37.203902+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.204299+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.204387+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.204412+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.204599+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.204816+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.204970+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.204987+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.205051+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.205133+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.205258+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.205267+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.205308+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.242824+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.243320+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.243736+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.243767+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.243799+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.243806+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.603025+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.603489+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.603667+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.603965+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.604140+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.604155+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.604216+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.604235+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.604305+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.604393+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.604450+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.615340+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.658445+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.658986+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.659397+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.659478+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.659543+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.659594+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.660184+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.660242+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.660656+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.660703+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.661126+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.661168+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.661610+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.661625+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.662084+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.662096+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.662557+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.662571+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.663026+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.663040+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.663503+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.663512+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.663971+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.663985+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.664446+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.664460+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.691702+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.691775+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.692167+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.692227+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.692354+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.692435+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.692534+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.692585+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.692978+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.692986+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.693033+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.693201+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.758353+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.758761+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.758817+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.758855+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.759098+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.759177+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.759524+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.759574+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.759916+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.759928+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.759971+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.760270+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.760398+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.760419+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.760425+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.760767+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.760791+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.760842+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.760852+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.760860+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761092+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761248+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761295+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761334+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761338+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.761346+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.761353+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.761472+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761633+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761690+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761713+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761770+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761793+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761809+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761860+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761876+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761878+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761904+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761930+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.761931+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.762046+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.762099+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762123+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762415+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762599+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762607+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762650+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762658+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762688+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762783+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762801+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762825+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762851+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762894+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762905+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.762972+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.763060+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.763173+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.763197+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.763332+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.763571+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.763682+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.763708+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.763758+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.763807+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.763838+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.763904+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.763920+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.764120+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.764218+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.764297+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.764334+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.764378+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.764574+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.764927+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.765011+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.803310+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.803362+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.803730+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.803845+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.803869+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.803893+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804142+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804223+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804405+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804436+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804438+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804451+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804500+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804517+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804540+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804544+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804725+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804741+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.804918+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.837293+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.837419+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.837425+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.837944+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.838579+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.838610+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.838637+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.838669+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.839050+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.839067+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.839114+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.897699+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.897785+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.898012+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.898163+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.898220+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.898257+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.898280+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.898364+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.899374+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.978036+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.978415+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:37.978519+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.978916+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.979263+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.979366+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.979385+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.979489+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.979812+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:37.979960+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.003965+00:00", "trade", 9.17, 101.0]
["2026-09-18T15:13:38.004430+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.004520+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.004739+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.004790+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.004804+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.004890+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.005562+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.005652+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.005711+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.005757+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.005843+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.006107+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.065083+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.065456+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.065561+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.065667+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.065781+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.065810+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.065844+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.066063+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.066437+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.066496+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.204107+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.204158+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.204537+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.205002+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.205019+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.205034+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.205071+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.205074+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.205377+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.290514+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.290877+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.290893+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.291351+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.291396+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.291543+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.291896+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.330714+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.330803+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.331544+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.425610+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.425993+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:38.426082+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.426826+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.486152+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.486584+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.486609+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:38.487547+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.004794+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.004974+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.005290+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.005298+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.005344+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.005466+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.005763+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.031803+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.064298+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.064389+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.064764+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.064782+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.064861+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.084743+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.135548+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.136015+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.136031+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.136068+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.136304+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.136665+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.173852+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.174259+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.174621+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.213286+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.213668+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.213751+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.213870+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.225049+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.268765+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.268850+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.269229+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.269244+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.269321+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.270601+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.313325+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.313753+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.314218+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.314231+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.314265+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.314505+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.359116+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.359544+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.360008+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.360026+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.360058+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.360290+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.412972+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.413405+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.413868+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.413886+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.413919+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.414158+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.447305+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.447739+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.448201+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.448219+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.448254+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.448492+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.459459+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.500833+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.501301+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.501325+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.501358+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.501588+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.521525+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.533295+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.533613+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.533755+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.533796+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.534046+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.554756+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.582519+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.582985+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.583026+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.583032+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.583272+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.635583+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.636016+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.636478+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.636509+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.636541+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.636767+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.648610+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.675922+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.676387+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.676405+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.676438+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.676671+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.705444+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.707794+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.708259+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.708274+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.708306+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.708540+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.728747+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.740008+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.740329+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.740467+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.740507+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.740756+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.783732+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.784157+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.784612+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.784631+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.784661+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.784913+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.828976+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.829405+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.829868+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.829884+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.829950+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.830156+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.862404+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.862862+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.862910+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.863150+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.895021+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.895474+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.895523+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.895772+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.949220+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.949649+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.950115+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.950131+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.950165+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.950400+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.993870+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:39.994298+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.994762+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.994777+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.994809+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:39.995050+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.018949+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.045888+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.046352+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.046369+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.046400+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.046642+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.066789+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.108398+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.108863+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.108879+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.108915+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.109144+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.141348+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.141777+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.142099+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.142242+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.142275+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.142530+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.166540+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.194282+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.194747+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.194763+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.194798+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.195029+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.222187+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.235431+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.235896+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.235911+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.235943+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.236181+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.263690+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.290217+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.290680+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.290701+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.290733+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.290969+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.327090+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.327515+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.327974+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.327990+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.328023+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.328264+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.360777+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.361236+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.361276+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.361522+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.403993+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.404425+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.404887+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.404904+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.404935+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.405170+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.414500+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.414587+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.414963+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.415004+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.460417+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.460872+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.460919+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.461168+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.588373+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.588833+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.588878+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.589121+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.605210+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.757356+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.757744+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.757850+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.816992+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.817374+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.817833+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.817884+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.818124+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.857743+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.858197+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.858239+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.858495+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:40.906234+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.906695+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.906734+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:40.906984+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.024161+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.024624+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.024667+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.024918+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.099145+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.099253+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.099660+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.149267+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.149646+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.150108+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.150168+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.150398+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.208732+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.209193+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.209584+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.252192+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.252630+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.252940+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.253092+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.253139+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.253396+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.302916+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.303037+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.303234+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.303978+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.321700+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.322163+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.322179+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.322212+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.322451+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.364825+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:41.365254+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.365720+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.365735+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:41.365769+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:42.101068+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:42.101598+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:42.102272+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:42.147898+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:42.180125+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:42.180583+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:42.996639+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:42.998807+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.109001+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.109498+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.109558+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.111674+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.296987+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.299452+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.299478+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.299915+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.299949+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.300377+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.300418+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.300841+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.300893+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.301306+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.301363+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.301815+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.301830+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.302277+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.302303+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.302736+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.302771+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.303201+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.303238+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.303658+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.303705+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.304120+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.328405+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.328486+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.328860+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.328968+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.329905+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.342922+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.344418+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.344450+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.344877+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.344938+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.345341+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.345412+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.345803+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.345880+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.346265+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.346355+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.346728+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.346824+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.347189+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.347298+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.347648+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.347764+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.348111+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.348232+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.348571+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.348707+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.349038+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.363656+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:13:43.363818+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.364148+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.366282+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:43.403882+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.404336+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.404393+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.404943+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:43.886823+00:00", "trade", 9.1732, 28.0]
["2026-09-18T15:13:44.831544+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:45.086962+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:45.087461+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:45.087952+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:45.089556+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:45.091859+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:45.146268+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:45.156712+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:45.276242+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:45.276605+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:45.276771+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:45.277775+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:46.601800+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.602285+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.603515+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.637008+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.647473+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.720803+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.724034+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.741577+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:46.742061+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:46.742120+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:46.744157+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:46.751565+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.752061+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.752749+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.798694+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.809146+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:46.867599+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:46.868147+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:46.868155+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:46.868796+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:47.580329+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:47.580807+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:47.581970+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:47.630187+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:47.630537+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:47.630719+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:47.631773+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:13:47.769807+00:00", "trade", 9.1948, 1.0]
["2026-09-18T15:13:48.052230+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:48.052734+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:48.053135+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:48.053164+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:48.053165+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:48.054430+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:49.147190+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:13:49.147981+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:49.148061+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:49.148108+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.724657+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.724664+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.725143+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.725155+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.725615+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.725628+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.726092+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.726138+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.726562+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.726602+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.727035+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.727063+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.727506+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.727524+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.727975+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.727993+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.728452+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.728468+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.947908+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:50.977801+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:51.488539+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:51.686045+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:51.727915+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:52.702317+00:00", "trade", 9.2061, 6.0]
["2026-09-18T15:13:53.047470+00:00", "trade", 9.1948, 1.0]
["2026-09-18T15:13:54.674586+00:00", "trade", 9.175, 400.0]
["2026-09-18T15:13:54.680058+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:54.680899+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:54.683061+00:00", "trade", 9.172, 20.0]
["2026-09-18T15:13:56.098419+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:56.098571+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:56.098915+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:56.099022+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:56.099374+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:56.104083+00:00", "trade", 9.175, 2.0]
["2026-09-18T15:13:56.104819+00:00", "trade", 9.175, 3.0]
["2026-09-18T15:13:57.062097+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:57.519868+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:57.520637+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:13:57.599104+00:00", "trade", 9.175, 15.0]
["2026-09-18T15:13:58.601358+00:00", "trade", 9.1935, 5.0]
["2026-09-18T15:13:58.745858+00:00", "trade", 9.1956, 21.0]
["2026-09-18T15:13:59.062083+00:00", "trade", 9.175, 6.0]
["2026-09-18T15:13:59.527106+00:00", "trade", 9.2057, 42.0]
["2026-09-18T15:14:00.203902+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:00.203990+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:00.204362+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:00.204370+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:00.204850+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:00.314893+00:00", "trade", 9.175, 6.0]
["2026-09-18T15:14:02.301322+00:00", "trade", 9.175, 6.0]
["2026-09-18T15:14:02.983349+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:02.983831+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:03.327653+00:00", "trade", 9.1935, 1.0]
["2026-09-18T15:14:03.328456+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:03.328925+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:05.346688+00:00", "trade", 9.179, 29.0]
["2026-09-18T15:14:06.683142+00:00", "trade", 9.179, 74.0]
["2026-09-18T15:14:07.073707+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:14:07.073989+00:00", "trade", 9.17, 2000.0]
["2026-09-18T15:14:07.073991+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:07.074040+00:00", "trade", 9.17, 75.0]
["2026-09-18T15:14:07.074042+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:07.074059+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:07.074087+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:07.074102+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:07.074152+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:07.074272+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:14:07.074274+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074275+00:00", "trade", 9.17, 80.0]
["2026-09-18T15:14:07.074294+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074378+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074386+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074538+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074576+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074615+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074699+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074733+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074744+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074763+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074788+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.074816+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:07.074910+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:07.075216+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.075233+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:07.078781+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:07.095753+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:14:07.107505+00:00", "trade", 9.16, 10.0]
["2026-09-18T15:14:07.510810+00:00", "trade", 9.1904, 1.0]
["2026-09-18T15:14:07.567253+00:00", "trade", 9.1904, 1.0]
["2026-09-18T15:14:07.671355+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:07.673178+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:07.673222+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:07.785721+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:14:07.786117+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.786184+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.786195+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.786234+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.786591+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.786950+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.786961+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.787478+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.787503+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.788234+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.788296+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.823561+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.823981+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.824461+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.824469+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.824480+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.824496+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.824552+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.825034+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.825056+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.825386+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.833925+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:07.834385+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.302996+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.303356+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.303420+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.303467+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.303479+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.303535+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.304544+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.304993+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.312928+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:08.406389+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:14:12.583661+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.939231+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.939431+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:15.939529+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.939579+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.939586+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.939995+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.940002+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.940010+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.940062+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.940431+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.940451+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.949366+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.949824+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.977810+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.978312+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.978325+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.978748+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:15.983681+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:14:15.987773+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.676817+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.677018+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:18.677502+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.677559+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.677585+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.677922+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.677951+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.677971+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.677976+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.677993+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.678258+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.680109+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.975238+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:18.975616+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.975643+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.975863+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.975912+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.976010+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.976222+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.976222+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.976234+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.976270+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.976322+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:18.985170+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.088383+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.088482+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.088826+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.088851+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.088914+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.088929+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.088961+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.089297+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.089306+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.089320+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.089426+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.090797+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.136365+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.136864+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.136875+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.136884+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.136979+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.137412+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.137425+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.137478+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.137496+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.137557+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.137825+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.137870+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.138021+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.138106+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.139161+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.139216+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.181720+00:00", "trade", 9.165, 582.0]
["2026-09-18T15:14:19.181846+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.181942+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:14:19.181987+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.182012+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.182173+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.182185+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.182210+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.182233+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.182258+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.182272+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:14:19.182278+00:00", "trade", 9.16, 1.0]
["2026-09-18T15:14:19.182279+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:14:19.182286+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.182327+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:19.182527+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:19.182540+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:19.182558+00:00", "trade", 9.16, 19.0]
["2026-09-18T15:14:19.182561+00:00", "trade", 9.16, 18.0]
["2026-09-18T15:14:19.182581+00:00", "trade", 9.16, 18.0]
["2026-09-18T15:14:19.182588+00:00", "trade", 9.16, 18.0]
["2026-09-18T15:14:19.182766+00:00", "quote", 9.16, 9.16]
["2026-09-18T15:14:19.182833+00:00", "trade", 9.16, 23.0]
["2026-09-18T15:14:19.182835+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:14:19.182835+00:00", "trade", 9.16, 24.0]
["2026-09-18T15:14:19.182835+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.182884+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.182901+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.182919+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.182992+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.183093+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.183201+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.183226+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.183426+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.183494+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.184472+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.184482+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.185598+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.185642+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.186148+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.186506+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.186524+00:00", "trade", 9.16, 250.0]
["2026-09-18T15:14:19.186634+00:00", "trade", 9.16, 750.0]
["2026-09-18T15:14:19.186961+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.187259+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.187449+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.187465+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.187552+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:14:19.187942+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.188385+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.188510+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.188744+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.188802+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.188852+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.189139+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.189379+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.189541+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.203816+00:00", "trade", 9.16, 11.0]
["2026-09-18T15:14:19.206477+00:00", "trade", 9.1605, 20.0]
["2026-09-18T15:14:19.212639+00:00", "trade", 9.16, 20.0]
["2026-09-18T15:14:19.214806+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.235985+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.236413+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.236924+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.237149+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.237285+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:14:19.246387+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.269270+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.269787+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.270255+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.270630+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.287638+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.321667+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.322018+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.322044+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.322146+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.322174+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.322754+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.322785+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.322797+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.322841+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.323174+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.323198+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.323523+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.323551+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.323586+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.323645+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.342274+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.344894+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.369377+00:00", "quote", 9.15, 9.17]
["2026-09-18T15:14:19.401788+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.401811+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.402169+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.402217+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.402326+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.402492+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.402919+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.403669+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.572261+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.572490+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.573032+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.573057+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.573894+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.573897+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.582453+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:19.582901+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:20.237588+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:14:20.685765+00:00", "trade", 9.17, 5000.0]
["2026-09-18T15:14:20.685844+00:00", "trade", 9.17, 140.0]
["2026-09-18T15:14:20.685845+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:14:20.685847+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:14:20.685848+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:14:20.685912+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:14:20.685919+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:20.685926+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:20.685946+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:20.686083+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:20.686090+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:20.686097+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:20.686122+00:00", "trade", 9.17, 179.0]
["2026-09-18T15:14:20.686299+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:20.686308+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:20.686320+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:20.686341+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:14:20.686403+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:14:20.686405+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:14:20.686405+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.686548+00:00", "trade", 9.17, 20.0]
["2026-09-18T15:14:20.686552+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.686596+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.686670+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.686697+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.686717+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.686758+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.686769+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.686796+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.686926+00:00", "trade", 9.17, 15.0]
["2026-09-18T15:14:20.687040+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.687188+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.688198+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.688205+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.688314+00:00", "trade", 9.18, 6.0]
["2026-09-18T15:14:20.688647+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.688656+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.688662+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.691197+00:00", "trade", 9.18, 394.0]
["2026-09-18T15:14:20.702684+00:00", "trade", 9.175, 4.0]
["2026-09-18T15:14:20.702747+00:00", "trade", 9.175, 38.0]
["2026-09-18T15:14:20.703121+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.703169+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.703328+00:00", "trade", 9.175, 38.0]
["2026-09-18T15:14:20.703505+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.703661+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.703940+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.703967+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.704421+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.704833+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.714381+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.734720+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.734873+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:20.735601+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:21.304982+00:00", "trade", 9.1824, 1.0]
["2026-09-18T15:14:21.691794+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:21.692245+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:21.692707+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:21.693215+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:22.108169+00:00", "trade", 9.1824, 1.0]
["2026-09-18T15:14:23.246172+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:23.246635+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:23.247162+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:25.305591+00:00", "trade", 9.175, 6.0]
["2026-09-18T15:14:25.916943+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:25.919110+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.638746+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.639934+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.639976+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.640408+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.640436+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.640880+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.640887+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.640941+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.641021+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.641069+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.641352+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.641361+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.641465+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.641921+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.641932+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.648669+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.943462+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.943477+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.943659+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.943925+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.943944+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.943952+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.944003+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.945308+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:27.953607+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:29.095252+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:29.497179+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:29.497679+00:00", "trade", 9.17, 9.0]
["2026-09-18T15:14:29.498278+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:14:29.498490+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:29.498911+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:29.499037+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:29.499234+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:29.499310+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:29.499757+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:29.514108+00:00", "trade", 9.17, 142.0]
["2026-09-18T15:14:29.716215+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:29.859260+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:30.601323+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:31.058588+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:31.526850+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:31.608556+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:35.565645+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:38.322688+00:00", "trade", 9.1812, 1.0]
["2026-09-18T15:14:38.325670+00:00", "trade", 9.1954, 1.0]
["2026-09-18T15:14:38.348650+00:00", "trade", 9.1781, 100.0]
["2026-09-18T15:14:39.049108+00:00", "trade", 9.1812, 1.0]
["2026-09-18T15:14:39.050471+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:39.050927+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:39.050939+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:39.051007+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:39.051036+00:00", "trade", 9.175, 4.0]
["2026-09-18T15:14:39.051172+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:42.706959+00:00", "trade", 9.1812, 1.0]
["2026-09-18T15:14:48.382406+00:00", "trade", 9.175, 3.0]
["2026-09-18T15:14:52.149884+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:14:52.252267+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:52.252362+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:52.563039+00:00", "trade", 9.1949, 100.0]
["2026-09-18T15:14:53.051690+00:00", "trade", 9.175, 2.0]
["2026-09-18T15:14:53.252728+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:53.252738+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:53.253189+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:53.253641+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:53.903879+00:00", "trade", 9.1691, 19.0]
["2026-09-18T15:14:54.097954+00:00", "trade", 9.172, 1.0]
["2026-09-18T15:14:54.098310+00:00", "trade", 9.172, 1.0]
["2026-09-18T15:14:55.266074+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.266531+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.266540+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:55.266815+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:57.204797+00:00", "trade", 9.1793, 2.0]
["2026-09-18T15:14:57.206509+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:14:57.215742+00:00", "trade", 9.1793, 1.0]
["2026-09-18T15:14:57.742896+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.806267+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.806407+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.806864+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.840060+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.840227+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.840515+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.840574+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.840598+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.841101+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.841278+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.841329+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.841337+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.841767+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.842268+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.899329+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:01.908998+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.006728+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.006791+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.489708+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.490899+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:02.633607+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:03.019494+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:03.922181+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:03.922649+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:06.246353+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:06.247028+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:06.247066+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:06.300825+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:06.526039+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:06.526102+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:06.639190+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:07.924392+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:15:08.324496+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:09.422938+00:00", "trade", 9.1791, 1.0]
["2026-09-18T15:15:09.527955+00:00", "trade", 9.1684, 28.0]
["2026-09-18T15:15:13.147732+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:14.070954+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:14.071414+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:16.570970+00:00", "trade", 9.1791, 1.0]
["2026-09-18T15:15:16.581195+00:00", "trade", 9.1791, 900.0]
["2026-09-18T15:15:16.627898+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:15:16.628628+00:00", "trade", 9.175, 4.0]
["2026-09-18T15:15:16.701638+00:00", "trade", 9.1751, 1.0]
["2026-09-18T15:15:17.483859+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:15:17.484634+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:17.484928+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:17.485375+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:20.097812+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:20.098278+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:20.098363+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:20.121797+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:20.122315+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:21.145232+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:15:21.146070+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:21.146527+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:21.683367+00:00", "trade", 9.1774, 1.0]
["2026-09-18T15:15:21.722654+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:22.093698+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:22.094233+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:24.020948+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:15:24.021550+00:00", "trade", 9.17, 4.0]
["2026-09-18T15:15:24.126116+00:00", "trade", 9.17, 38.0]
["2026-09-18T15:15:25.155353+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:25.155364+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:25.155814+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:25.157990+00:00", "trade", 9.17, 75.0]
["2026-09-18T15:15:25.157997+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:25.302050+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:27.937424+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:27.937431+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:27.937885+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:28.026271+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:28.620239+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.471080+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.471081+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:15:29.471083+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:15:29.471105+00:00", "trade", 9.17, 165.0]
["2026-09-18T15:15:29.471106+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:15:29.471108+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:15:29.471143+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.471149+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.471163+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.471170+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.471176+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.471441+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:29.471458+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:15:29.471546+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:15:29.471643+00:00", "trade", 9.17, 79.0]
["2026-09-18T15:15:29.471677+00:00", "trade", 9.17, 84.0]
["2026-09-18T15:15:29.471679+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:15:29.471679+00:00", "trade", 9.17, 20.0]
["2026-09-18T15:15:29.471679+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.471701+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.471752+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.471766+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.471773+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.471802+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.471860+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.471922+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472183+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472285+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472298+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472366+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472390+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472426+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472585+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472592+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472599+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472610+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472621+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.472964+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.473403+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.473415+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.476774+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.479034+00:00", "trade", 9.165, 75.0]
["2026-09-18T15:15:29.479046+00:00", "trade", 9.165, 75.0]
["2026-09-18T15:15:29.480343+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:15:29.480940+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.481396+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.481562+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.481657+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.482038+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.482062+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.482578+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.482735+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.482971+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.483203+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.510757+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.510779+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.518222+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.518493+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.518541+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.518567+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.519058+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.519436+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.519448+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.519499+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.519520+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.549472+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.549644+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.571639+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.571665+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.572051+00:00", "trade", 9.16, 2.0]
["2026-09-18T15:15:29.572344+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.572777+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.572787+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.572798+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.572805+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.573077+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.573299+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.573546+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.573780+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.574005+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.574251+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.574467+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.574722+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.574930+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.640742+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.640788+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.640850+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.640876+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.641540+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.641551+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.641993+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.642002+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.642008+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.678308+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:29.884418+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.550625+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.599624+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.599976+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.599997+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.600504+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.600706+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.600962+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.600970+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.601160+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.640795+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.641097+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.641122+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.641621+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.641725+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.642071+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.642080+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.642172+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.642192+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.642649+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.642657+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.643111+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:30.653485+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:31.043389+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:31.770672+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:15:31.809345+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:31.809802+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:32.929031+00:00", "trade", 9.165, 4.0]
["2026-09-18T15:15:33.654001+00:00", "trade", 9.1768, 1.0]
["2026-09-18T15:15:33.828867+00:00", "trade", 9.1768, 1.0]
["2026-09-18T15:15:34.258868+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:34.259330+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:34.537063+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:34.568350+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:35.004599+00:00", "trade", 9.1663, 4.0]
["2026-09-18T15:15:35.009272+00:00", "trade", 9.165, 1.0]
["2026-09-18T15:15:36.417322+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:36.418167+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:36.418381+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:36.418478+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:36.418504+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:36.418938+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:36.419188+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:36.419375+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:36.419400+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:36.419923+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:36.461435+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:37.390255+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:37.390709+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:40.340105+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:40.340558+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:40.750109+00:00", "trade", 9.1767, 1.0]
["2026-09-18T15:15:41.064051+00:00", "trade", 9.1766, 18.0]
["2026-09-18T15:15:41.064861+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:41.432844+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:15:41.433636+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:41.434091+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.417127+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:15:43.628207+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.633935+00:00", "trade", 9.17, 14.0]
["2026-09-18T15:15:43.633994+00:00", "trade", 9.17, 61.0]
["2026-09-18T15:15:43.634003+00:00", "trade", 9.17, 170.0]
["2026-09-18T15:15:43.634004+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:15:43.634039+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.634046+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.634053+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.634060+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.634073+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.634245+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.634252+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.634259+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.634266+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.634283+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:15:43.634331+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:15:43.634355+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:15:43.634438+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:15:43.634561+00:00", "trade", 9.17, 20.0]
["2026-09-18T15:15:43.634563+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.634564+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:15:43.634586+00:00", "trade", 9.17, 20.0]
["2026-09-18T15:15:43.634587+00:00", "trade", 9.17, 20.0]
["2026-09-18T15:15:43.634612+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.634619+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.634657+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.634664+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.634671+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.634788+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.634856+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.634898+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.634908+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.634916+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.634964+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.635058+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.635076+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.635084+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.635184+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.635194+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.635237+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.635527+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.635591+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.643052+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.643510+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.650329+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:15:43.650332+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.650787+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.661103+00:00", "trade", 9.175, 5.0]
["2026-09-18T15:15:43.661874+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:43.734999+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:44.560552+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:44.561010+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:44.561023+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:44.815144+00:00", "trade", 9.175, 9.0]
["2026-09-18T15:15:44.847434+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:45.106951+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:45.107416+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:45.107473+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:45.107921+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:46.736814+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:46.940043+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:48.743500+00:00", "trade", 9.1764, 1.0]
["2026-09-18T15:15:49.984162+00:00", "trade", 9.1887, 45.0]
["2026-09-18T15:15:50.552815+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:50.803273+00:00", "trade", 9.1705, 1.0]
["2026-09-18T15:15:51.360214+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:51.360686+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:51.364277+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:51.861964+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:51.862435+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:52.724060+00:00", "trade", 9.1705, 12.0]
["2026-09-18T15:15:53.069372+00:00", "trade", 9.17, 555.0]
["2026-09-18T15:15:53.069937+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.070406+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.070471+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.070494+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.071183+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.071634+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.071642+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.071653+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.085466+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.119052+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.380930+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.381062+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.381086+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.381430+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.381885+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.381894+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.382372+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.382627+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.649869+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.795571+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:53.987239+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:15:54.707383+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:15:54.894471+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:15:57.613051+00:00", "trade", 9.175, 6.0]
["2026-09-18T15:16:00.551669+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:00.795035+00:00", "trade", 9.1763, 1.0]
["2026-09-18T15:16:00.795693+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:16:04.445218+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.445461+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.445668+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.445750+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.445775+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.445920+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.446110+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.446695+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.455649+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.455926+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.493041+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.493706+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:04.906242+00:00", "trade", 9.1763, 1.0]
["2026-09-18T15:16:05.379482+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:16:05.592137+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.592270+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.592297+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.592414+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.592600+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.592872+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.592928+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.592989+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.593295+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.593381+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.593516+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.593541+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.593839+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.594252+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.594259+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.602527+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.602545+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:05.703608+00:00", "trade", 9.1703, 1.0]
["2026-09-18T15:16:08.174740+00:00", "trade", 9.17, 11.0]
["2026-09-18T15:16:08.174784+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:08.174800+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:08.174806+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:08.174851+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:08.174852+00:00", "trade", 9.17, 54.0]
["2026-09-18T15:16:08.174885+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:08.174892+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:08.174899+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:08.174929+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:08.174936+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:08.174976+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:08.175050+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175064+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175091+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175093+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:16:08.175105+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:16:08.175126+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:16:08.175133+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:16:08.175154+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:16:08.175157+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:16:08.175163+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:16:08.175163+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175181+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175192+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175258+00:00", "trade", 9.17, 80.0]
["2026-09-18T15:16:08.175259+00:00", "trade", 9.17, 1.0]
["2026-09-18T15:16:08.175296+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175412+00:00", "trade", 9.17, 189.0]
["2026-09-18T15:16:08.175548+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175650+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175747+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175760+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175795+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175875+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.175906+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.176033+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.176117+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.176221+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.176235+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.177086+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.179747+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.218618+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:08.219840+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:10.042464+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:10.042962+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:10.043173+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:10.043220+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:10.043412+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:10.043511+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:10.043673+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:10.043812+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:10.044424+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:10.502572+00:00", "trade", 9.165, 5.0]
["2026-09-18T15:16:11.057740+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:11.090228+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:11.496264+00:00", "trade", 9.1761, 1.0]
["2026-09-18T15:16:12.219949+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:12.220105+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:12.220131+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:12.220223+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:12.220410+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:12.220758+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:12.221198+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:12.221625+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:12.221650+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:12.229907+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:12.264184+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:13.765791+00:00", "trade", 9.165, 3.0]
["2026-09-18T15:16:14.744133+00:00", "trade", 9.16, 5.0]
["2026-09-18T15:16:14.892353+00:00", "trade", 9.1761, 1.0]
["2026-09-18T15:16:14.962113+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:16:15.103954+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:15.103961+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:15.103981+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:15.104413+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:15.229314+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:15.229779+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:18.252746+00:00", "trade", 9.16, 5.0]
["2026-09-18T15:16:18.449279+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:16:18.646844+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:18.937581+00:00", "trade", 9.17, 118.0]
["2026-09-18T15:16:18.937601+00:00", "trade", 9.17, 82.0]
["2026-09-18T15:16:18.937623+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:18.937630+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:18.937637+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:18.937644+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:18.938223+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:18.938271+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:18.938272+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:18.938350+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:18.938457+00:00", "trade", 9.17, 75.0]
["2026-09-18T15:16:18.938550+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:18.938556+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:18.938868+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.938934+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.938971+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.939008+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.939098+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:16:18.939359+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.939409+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.939443+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.939457+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.939461+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.939620+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.939640+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.939689+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.940080+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.940110+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.940134+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.940162+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.940447+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.940649+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.940980+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.942816+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.957273+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:18.958339+00:00", "trade", 9.175, 1.0]
["2026-09-18T15:16:18.962220+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:18.969754+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.147949+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:16:21.151255+00:00", "trade", 9.175, 3.0]
["2026-09-18T15:16:21.361528+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:16:21.361878+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.362497+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.362521+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.362877+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.363317+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.364995+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.381213+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.381238+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.381639+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.381740+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.762939+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.762970+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.763757+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.763768+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.764227+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.764240+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.764644+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.764732+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.764759+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.765047+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.765072+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.765618+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.765884+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.765895+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.765992+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.766079+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.766187+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.766212+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.766379+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.766472+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.766536+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.766715+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.766722+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:21.797121+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.495254+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.495710+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.495768+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.496206+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.497368+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.497394+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.497792+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.497906+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.497931+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.498583+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.498627+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.499015+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.499102+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.499504+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.500275+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.500707+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.500796+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.501032+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.501049+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.501076+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.549285+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.549292+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.549772+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.549971+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.549982+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.734594+00:00", "trade", 9.174, 1.0]
["2026-09-18T15:16:22.901818+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.901843+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.902152+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.902175+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:22.903075+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:23.941184+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:16:23.973036+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:16:23.973039+00:00", "trade", 9.17, 126.0]
["2026-09-18T15:16:23.973042+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:23.973055+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973062+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973068+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973083+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973097+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973110+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973124+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973131+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973156+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973197+00:00", "trade", 9.17, 6.0]
["2026-09-18T15:16:23.973619+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973843+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973877+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.973994+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.974093+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.974206+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.974218+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.974304+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.974358+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.975089+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.977208+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.977232+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.977696+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:23.977748+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.007953+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.168953+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.169026+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:16:24.169243+00:00", "trade", 9.17, 3.0]
["2026-09-18T15:16:24.169412+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.169657+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.170153+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.170605+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.170691+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.171095+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.176675+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.204507+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.872776+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:24.872817+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.061320+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.061346+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.061417+00:00", "trade", 9.17, 98.0]
["2026-09-18T15:16:25.061721+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.062208+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.062219+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.062222+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.062250+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.062595+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.062682+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.063080+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.063097+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.063328+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.063470+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.063558+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.063952+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.063974+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.063977+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.071678+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.536535+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.536815+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.536821+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.536840+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.537056+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.537480+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.538544+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.546454+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.691465+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:25.691923+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:26.556786+00:00", "trade", 9.165, 10.0]
["2026-09-18T15:16:26.820886+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:26.821407+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:26.821428+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:26.821914+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:26.841555+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:26.963719+00:00", "trade", 9.16, 5.0]
["2026-09-18T15:16:27.160005+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:16:27.791978+00:00", "trade", 9.1699, 200.0]
["2026-09-18T15:16:27.792303+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:27.792764+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:27.792819+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:27.794042+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:28.280141+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:28.280593+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:28.280649+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:28.637308+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:31.919957+00:00", "trade", 9.165, 50.0]
["2026-09-18T15:16:31.920775+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:31.921541+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:31.921595+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:31.921612+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:16:31.921614+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:16:31.921631+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.921640+00:00", "trade", 9.17, 20.0]
["2026-09-18T15:16:31.921645+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.921674+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.921682+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.921868+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.921976+00:00", "trade", 9.17, 60.0]
["2026-09-18T15:16:31.921976+00:00", "trade", 9.17, 20.0]
["2026-09-18T15:16:31.922064+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922094+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922282+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922373+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922395+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922406+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922417+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922654+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922728+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922814+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922824+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922879+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.922943+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.926632+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.927082+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.929720+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:31.939381+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:32.318205+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:32.322152+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:32.322634+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:33.567558+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:34.088072+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:34.780896+00:00", "trade", 9.17, 5.0]
["2026-09-18T15:16:34.781557+00:00", "trade", 9.175, 2.0]
["2026-09-18T15:16:35.222150+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:39.168533+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:39.168991+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:39.274241+00:00", "trade", 9.1718, 1.0]
["2026-09-18T15:16:39.391903+00:00", "trade", 9.1718, 1.0]
["2026-09-18T15:16:39.978170+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:39.978179+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:39.978183+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:39.978209+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:39.978292+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:39.978293+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:39.978295+00:00", "trade", 9.17, 121.0]
["2026-09-18T15:16:39.978299+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:39.978342+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:39.978350+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:39.978352+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:39.978354+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:39.978357+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:39.978364+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:39.978385+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:39.978426+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.978442+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.978449+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.978554+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.978559+00:00", "trade", 9.17, 79.0]
["2026-09-18T15:16:39.978718+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.978989+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.979054+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.979106+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.979140+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.979147+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.980059+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.980612+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:39.983287+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.010028+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:16:40.010037+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.010043+00:00", "trade", 9.16, 100.0]
["2026-09-18T15:16:40.010125+00:00", "trade", 9.165, 21.0]
["2026-09-18T15:16:40.010496+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.010556+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.010576+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.010717+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.011229+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.011690+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.012580+00:00", "trade", 9.16, 53.0]
["2026-09-18T15:16:40.014958+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.015647+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.015724+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.015739+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.016214+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.016223+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.016234+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.020926+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:16:40.020927+00:00", "trade", 9.165, 200.0]
["2026-09-18T15:16:40.020995+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:16:40.021002+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:16:40.021259+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:40.021394+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:40.021404+00:00", "trade", 9.17, 600.0]
["2026-09-18T15:16:40.021407+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:16:40.021412+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:40.021430+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.021487+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.021593+00:00", "trade", 9.17, 269.0]
["2026-09-18T15:16:40.021907+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.022044+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.022749+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.023188+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.023369+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.029136+00:00", "trade", 9.17, 300.0]
["2026-09-18T15:16:40.037312+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:40.079040+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.079521+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:40.079611+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.079672+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.079951+00:00", "trade", 9.17, 200.0]
["2026-09-18T15:16:40.079970+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:40.080267+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.080342+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.080787+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.095308+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.106088+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.106181+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.106646+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:40.106727+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.106778+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.150896+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.151099+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.151277+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.191426+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.192580+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.192657+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.278928+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:40.279013+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.279080+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.280152+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.299130+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.299213+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.299284+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.323274+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.323719+00:00", "quote", 9.16, 9.18]
["2026-09-18T15:16:40.323805+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.323858+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.340510+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.357053+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.357251+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.359705+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.430554+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.623657+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.623665+00:00", "trade", 9.165, 39.0]
["2026-09-18T15:16:40.624137+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:40.630686+00:00", "trade", 9.16, 200.0]
["2026-09-18T15:16:40.631449+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:43.578764+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:43.578943+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:43.579181+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:43.579431+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:43.579443+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:43.579807+00:00", "trade", 9.165, 30.0]
["2026-09-18T15:16:43.579884+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:43.586581+00:00", "trade", 9.165, 100.0]
["2026-09-18T15:16:43.588884+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:43.896161+00:00", "trade", 9.17, 2.0]
["2026-09-18T15:16:43.896244+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:43.896245+00:00", "trade", 9.17, 174.0]
["2026-09-18T15:16:43.896257+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:43.896259+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:43.896346+00:00", "quote", 9.16, 9.17]
["2026-09-18T15:16:43.896348+00:00", "quote", 9.17, 9.17]
["2026-09-18T15:16:43.896382+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.896417+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.896468+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.896494+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.896508+00:00", "trade", 9.17, 130.0]
["2026-09-18T15:16:43.896667+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.896734+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.896755+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.896763+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.896876+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.896894+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.896966+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.897119+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.897206+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.897231+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.897357+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.897370+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.898182+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.899905+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.900942+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.901389+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.901466+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.901482+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.901570+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.901844+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.901896+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.901922+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.908061+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.990068+00:00", "trade", 9.1701, 5.0]
["2026-09-18T15:16:43.994517+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:16:43.994750+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.994776+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.995492+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.995661+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:43.995784+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:44.046044+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:44.896939+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:44.897407+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:45.002853+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:45.002880+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:45.398861+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:45.745798+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:45.746634+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:46.355136+00:00", "trade", 9.1713, 1.0]
["2026-09-18T15:16:47.406984+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:47.407159+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:47.598194+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:47.598706+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:47.599173+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:47.612509+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:47.631661+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:47.632113+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:48.498684+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:48.498693+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:49.392745+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.471547+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.475083+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.475547+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.475827+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.525537+00:00", "trade", 9.175, 100.0]
["2026-09-18T15:16:50.525566+00:00", "trade", 9.17, 100.0]
["2026-09-18T15:16:50.525568+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.525592+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.525648+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.525680+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.526097+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.526143+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.526952+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.526959+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.527404+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.532855+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.740909+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:50.754737+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:51.252850+00:00", "quote", 9.17, 9.18]
["2026-09-18T15:16:52.023063+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:16:52.023065+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:16:52.023066+00:00", "trade", 9.18, 125.0]
["2026-09-18T15:16:52.023068+00:00", "trade", 9.18, 4.0]
["2026-09-18T15:16:52.023070+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:16:52.023076+00:00", "trade", 9.18, 20.0]
["2026-09-18T15:16:52.023145+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:16:52.023147+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:16:52.023150+00:00", "trade", 9.18, 380.0]
["2026-09-18T15:16:52.023151+00:00", "trade", 9.18, 168.0]
["2026-09-18T15:16:52.023161+00:00", "trade", 9.18, 80.0]
["2026-09-18T15:16:52.023161+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:16:52.023162+00:00", "trade", 9.18, 60.0]
["2026-09-18T15:16:52.023168+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:16:52.023174+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:16:52.023188+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:16:52.023202+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:16:52.023208+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:16:52.023215+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:16:52.023222+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:16:52.023230+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:16:52.023354+00:00", "quote", 9.18, 9.18]
["2026-09-18T15:16:52.023448+00:00", "trade", 9.18, 100.0]
["2026-09-18T15:16:52.023504+00:00", "trade", 9.18, 200.0]
["2026-09-18T15:16:52.023516+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.023669+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.023706+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.023733+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.023775+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.023807+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.023839+00:00", "trade", 9.18, 86.0]
["2026-09-18T15:16:52.024098+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.024114+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.024358+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.025458+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.027673+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.063675+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.063704+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.063747+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.074959+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.084121+00:00", "trade", 9.18, 163.0]
["2026-09-18T15:16:52.084911+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.084929+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.147231+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.368323+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.368355+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.382923+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.383599+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:52.528710+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:53.437860+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:53.437919+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:53.438325+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:53.438370+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:53.438392+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:53.438419+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:53.438865+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:53.438881+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:53.628738+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:16:53.883002+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:16:54.222540+00:00", "trade", 9.1713, 5.0]
["2026-09-18T15:16:54.792274+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:54.792338+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:54.792741+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:54.792791+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:54.792814+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:54.793200+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:54.793291+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:54.793660+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:55.011408+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:56.145869+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:16:56.372445+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:56.372571+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:57.136397+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:57.378320+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:57.378547+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:57.378807+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:57.378818+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:57.378837+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:57.379261+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:57.379271+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:57.379725+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:57.388244+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:57.484395+00:00", "trade", 9.1713, 12.0]
["2026-09-18T15:16:57.945032+00:00", "trade", 9.1717, 1.0]
["2026-09-18T15:16:58.010957+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:58.520285+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:16:59.798067+00:00", "trade", 9.1699, 26.0]
["2026-09-18T15:17:00.584728+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:00.585253+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:01.007099+00:00", "trade", 9.18, 5.0]
["2026-09-18T15:17:01.007888+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:01.039781+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:01.314084+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:17:01.314920+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:01.331868+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:01.334427+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:01.998591+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:01.998856+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:01.999314+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:02.052552+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:02.053145+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:02.185723+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:02.539198+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:02.539330+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:02.539715+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:02.541518+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:03.217384+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:04.362768+00:00", "trade", 9.1706, 5.0]
["2026-09-18T15:17:04.815854+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:09.188396+00:00", "trade", 9.185, 2.0]
["2026-09-18T15:17:09.960624+00:00", "trade", 9.19, 5.0]
["2026-09-18T15:17:10.090506+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:10.090582+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:10.092200+00:00", "trade", 9.185, 50.0]
["2026-09-18T15:17:10.093383+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:10.093434+00:00", "quote", 9.18, 9.19]
["2026-09-18T15:17:10.128912+00:00", "trade", 9.19, 100.0]
["2026-09-18T15:17:10.128934+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:17:10.128949+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:17:10.128973+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:17:10.129021+00:00", "quote", 9.19, 9.19]
["2026-09-18T15:17:10.129227+00:00", "trade", 9.19, 186.0]
["2026-09-18T15:17:10.129228+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.129290+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.129535+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.129551+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.129587+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.129652+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.129717+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.129821+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.129922+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.129970+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.130000+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.130468+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.130551+00:00", "trade", 9.195, 5.0]
["2026-09-18T15:17:10.173844+00:00", "trade", 9.1702, 77.0]
["2026-09-18T15:17:10.192854+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.311368+00:00", "quote", 9.19, 9.2]
["2026-09-18T15:17:10.371417+00:00", "trade", 9.2, 18.0]
["2026-09-18T15:17:10.371496+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:10.371503+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:10.371517+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:10.371524+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:10.371737+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:10.371787+00:00", "quote", 9.2, 9.2]
["2026-09-18T15:17:10.371814+00:00", "trade", 9.2, 100.0]
["2026-09-18T15:17:10.371815+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.371838+00:00", "trade", 9.2, 4.0]
["2026-09-18T15:17:10.372067+00:00", "trade", 9.2, 50.0]
["2026-09-18T15:17:10.372135+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372142+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372287+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372293+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372323+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372368+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372375+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372392+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372576+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372597+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372832+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372850+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.372898+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.373073+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.373288+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.373314+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.376349+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.382231+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.382678+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.382687+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.392239+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.398095+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.398793+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:10.403729+00:00", "trade", 9.2, 79.0]
["2026-09-18T15:17:10.404130+00:00", "trade", 9.21, 6.0]
["2026-09-18T15:17:10.404132+00:00", "trade", 9.21, 6.0]
["2026-09-18T15:17:10.404146+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:10.404388+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.404443+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.404623+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.404626+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.404630+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.404643+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.404652+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.404732+00:00", "trade", 9.21, 6.0]
["2026-09-18T15:17:10.404812+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.404855+00:00", "trade", 9.21, 18.0]
["2026-09-18T15:17:10.404918+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.404971+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.405010+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.405320+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.405331+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.405345+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.405408+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.405425+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.405455+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.405898+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.409037+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.410496+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.449082+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.449412+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.449562+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.449586+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.449688+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.450010+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.450080+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.451598+00:00", "trade", 9.172, 1.0]
["2026-09-18T15:17:10.451841+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.474490+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.474525+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:10.708466+00:00", "trade", 9.1729, 28.0]
["2026-09-18T15:17:11.330800+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.330853+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.331307+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.331354+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.331366+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.331771+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.331818+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.331825+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.332784+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.333276+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.333287+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.333689+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.333726+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.334147+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.372044+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:17:11.401942+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.402192+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.402445+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.402482+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.402622+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.403107+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.403359+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:11.642518+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.393935+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.394440+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.394443+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.394457+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.394815+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.394870+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.394911+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.395306+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:12.395321+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.355744+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.565507+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.636746+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.637037+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.637531+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.637603+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.637687+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.638048+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.638145+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.638408+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.703091+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:13.763106+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:17:14.857691+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:14.859010+00:00", "trade", 9.21, 218.0]
["2026-09-18T15:17:14.859989+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:14.860031+00:00", "trade", 9.21, 32.0]
["2026-09-18T15:17:14.860032+00:00", "trade", 9.21, 6.0]
["2026-09-18T15:17:14.860034+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:17:14.860045+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:14.860057+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:17:14.860105+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.860112+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.860126+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.860133+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:17:14.860413+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:17:14.860414+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.860484+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.860702+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.860761+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.860779+00:00", "trade", 9.205, 9.0]
["2026-09-18T15:17:14.860793+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.860795+00:00", "trade", 9.205, 9.0]
["2026-09-18T15:17:14.860797+00:00", "trade", 9.21, 11.0]
["2026-09-18T15:17:14.860797+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.860802+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.860814+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:17:14.860859+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.860914+00:00", "trade", 9.205, 1.0]
["2026-09-18T15:17:14.861008+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.861144+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.861164+00:00", "trade", 9.21, 13.0]
["2026-09-18T15:17:14.861190+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.861298+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.861666+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.861734+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.861757+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.865355+00:00", "trade", 9.21, 1.0]
["2026-09-18T15:17:14.869369+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.875206+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.875288+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.901536+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:14.944630+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:15.287612+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:15.288251+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:15.288257+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:16.961657+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:17:17.164085+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:17:17.977618+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.977626+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.977713+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.977743+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.977753+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.977853+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.977956+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978098+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978109+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978120+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978132+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978139+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978146+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978166+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978182+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978189+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978200+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978633+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:17.978659+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.978811+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.979188+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.981501+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.982010+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:17.982294+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.018678+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.018861+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.019170+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.019594+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.019608+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.019642+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.020036+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.020061+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.020112+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.020523+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.020595+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.020605+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.021042+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.021067+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.021108+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.021535+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.021567+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.022010+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.022030+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.022490+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.022498+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.022981+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.262184+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.262294+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.262684+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.262693+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.262707+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.262754+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.277553+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.277654+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.277661+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.278367+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.278567+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.278599+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.278930+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.279463+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.287075+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.333788+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.333793+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.334235+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.334272+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.334279+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.334294+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.334544+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.334692+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.334695+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.335398+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.335501+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.335601+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.336054+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.340568+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.367352+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.367685+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.367811+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.367818+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.367886+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.368283+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.372230+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.372371+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.372383+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.373472+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.373497+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.373712+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.374081+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.374116+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.374167+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.383133+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.383252+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.393058+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.403365+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.403810+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.403841+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.403873+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.403888+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.404264+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.420471+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.420618+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.420633+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.421571+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.421732+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.471592+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.472064+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.472343+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.472494+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.473006+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.505854+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.505977+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.520617+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.520768+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.520779+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.521416+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.521829+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.521856+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.522316+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.522359+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.522787+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.522832+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.601865+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.601999+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.604499+00:00", "trade", 9.1723, 1.0]
["2026-09-18T15:17:18.618044+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.618187+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.618201+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.619086+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.619418+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.619478+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.619558+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.619887+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.619933+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.652063+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:18.652185+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.652500+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.652654+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.652661+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.652672+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.653094+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.653105+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.680937+00:00", "trade", 9.1723, 1.0]
["2026-09-18T15:17:18.688515+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.688545+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:18.956794+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:17:19.088755+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:19.731844+00:00", "trade", 9.21, 6.0]
["2026-09-18T15:17:20.941739+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:20.942188+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:20.982223+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:17:20.982905+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:20.983028+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.983182+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.983196+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.983622+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.983969+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.984070+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.984082+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.984088+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.984144+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:20.984315+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.984571+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.984582+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.984694+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.984776+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.985339+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.985966+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.986807+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:20.986832+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:21.019417+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.019911+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.019917+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.019930+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.020310+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.022797+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.022822+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.037410+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:21.037509+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:21.038070+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:21.038498+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:21.038682+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:21.039493+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:21.039571+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.039596+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.039950+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.040022+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.040059+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.040068+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.078023+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:21.195266+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:23.673138+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:25.097899+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:25.536383+00:00", "trade", 9.21, 20.0]
["2026-09-18T15:17:26.018237+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:26.381659+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:26.498817+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:26.600921+00:00", "trade", 9.1722, 1.0]
["2026-09-18T15:17:27.029241+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:27.520298+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:27.552852+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.552919+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553026+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553119+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553145+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553172+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553462+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553498+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:17:27.553513+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553523+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553568+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553571+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:27.553592+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553643+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553648+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553672+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553822+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:27.553880+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:27.553901+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553906+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.553997+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.554068+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.554394+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.554418+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.554544+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.554570+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.554580+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.554612+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.554657+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.577739+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:27.593804+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.026859+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.027354+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.027783+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.027815+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.081271+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.081729+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.081741+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.081750+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.085097+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.096180+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.100494+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.100597+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.100621+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.101139+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.101505+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.110444+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:28.167018+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:31.072233+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:31.072998+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:31.084497+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:31.085016+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:31.517385+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:31.518051+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:31.677081+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:32.830137+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:33.620729+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:33.921706+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:33.945490+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:17:33.970768+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.285502+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.285923+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.286832+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.287083+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.339883+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.339909+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.339968+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.340198+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.340452+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.340458+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.340479+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.340486+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.340718+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.340779+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.340812+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.341046+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.341052+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.341187+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.341227+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.341280+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.341311+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.341672+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.341679+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.341762+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.342136+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.342225+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.342303+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.342442+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.342465+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.342526+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.342552+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.343061+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.350149+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.350602+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.391356+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.685699+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:34.786331+00:00", "trade", 9.1779, 37.0]
["2026-09-18T15:17:35.153648+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.153655+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.690821+00:00", "trade", 9.215, 8.0]
["2026-09-18T15:17:35.691259+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.691433+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.691559+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.691898+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.691908+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.704310+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.704405+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.704432+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.705119+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.705248+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.705450+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.705530+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.714267+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.880794+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.880967+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.881061+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.881736+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.881911+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.881942+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.882194+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.891303+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.891866+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.911434+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.911486+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.912277+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.912511+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.913253+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.913631+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.913637+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.913700+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.913794+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.918057+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.957042+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.957504+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.957749+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.958248+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.958616+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.958651+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.958691+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.991174+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:35.991641+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:36.020533+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:36.021245+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:36.067130+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:36.067136+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:36.068000+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:36.068105+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:36.068449+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:36.068470+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:36.139725+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:36.140304+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:36.140942+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:37.157287+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:37.305368+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:37.305820+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:37.305830+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:37.372038+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:17:37.585966+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:17:37.586727+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:37.587553+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:37.587596+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:37.587648+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:37.588010+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.861933+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.862389+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.862844+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.920816+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.921454+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.921511+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.982462+00:00", "trade", 9.22, 2500.0]
["2026-09-18T15:17:38.982914+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.983081+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.983133+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.983264+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.983411+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.983436+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.983499+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.983587+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.983724+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.983739+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.984200+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:38.999955+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:39.056555+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:39.057261+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:39.097372+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:39.097801+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:39.097890+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:39.129802+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.115882+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.116350+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.506551+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.508819+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.509268+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.551388+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:17:40.551512+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.551683+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.552011+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.552036+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.552069+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.552488+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.552494+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.552554+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.552737+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.552779+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.561459+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.597448+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.606361+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.863424+00:00", "trade", 9.1843, 9.0]
["2026-09-18T15:17:40.892571+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:17:40.977529+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.977530+00:00", "trade", 9.21, 65.0]
["2026-09-18T15:17:40.977533+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.977596+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.978002+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.978015+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.978091+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.979747+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:40.981131+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:17:42.983127+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:17:43.332112+00:00", "trade", 9.1761, 1.0]
["2026-09-18T15:17:44.293452+00:00", "trade", 9.2127, 85.0]
["2026-09-18T15:17:44.295759+00:00", "trade", 9.215, 1.0]
["2026-09-18T15:17:47.477092+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:17:47.477092+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.477113+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.477127+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.477133+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.477146+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.477153+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.477197+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.477217+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.477383+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.477673+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.477778+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.477881+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.477906+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.478189+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.478266+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.478277+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.478314+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.479666+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.482214+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.482303+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.483221+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.521243+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.521692+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.521700+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.521707+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.521737+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.521821+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.522053+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.522151+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.522239+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.522507+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.522535+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.522709+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:47.523009+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.523217+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.523441+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.523451+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.523495+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:47.560537+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:48.429763+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:17:49.033907+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:49.033939+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:49.033966+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:49.034627+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:49.034656+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:49.039319+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:49.073012+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:49.178866+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:49.237942+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:51.519702+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:51.519731+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:51.640871+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:51.784971+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:17:51.981610+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:51.981634+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:51.982334+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:52.045157+00:00", "trade", 9.1763, 1.0]
["2026-09-18T15:17:52.045197+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:52.825931+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:52.825955+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:52.826098+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:52.826309+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:52.826816+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:52.857005+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:55.416564+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:17:56.586004+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:56.587123+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:56.599289+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:56.619650+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:17:56.901369+00:00", "trade", 9.1844, 10.0]
["2026-09-18T15:17:58.077894+00:00", "trade", 9.1763, 1.0]
["2026-09-18T15:17:58.838322+00:00", "trade", 9.1763, 1.0]
["2026-09-18T15:17:59.076490+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.377262+00:00", "trade", 9.205, 6.0]
["2026-09-18T15:18:00.534384+00:00", "trade", 9.2, 5.0]
["2026-09-18T15:18:00.534888+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.535285+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.535311+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.535371+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.535397+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.535860+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.535881+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.535943+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.536315+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.544814+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.545274+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.545965+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.545990+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.546840+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.583415+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:00.756914+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:18:00.986851+00:00", "trade", 9.205, 60.0]
["2026-09-18T15:18:00.992532+00:00", "trade", 9.208, 1.0]
["2026-09-18T15:18:03.414091+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.851968+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.851994+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.852765+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.852806+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.852841+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.853275+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.853752+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.888529+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.889378+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.889433+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.889459+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.890163+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.890345+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.890416+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.890422+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.890475+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.890877+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.890938+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.890963+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.891338+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.898931+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.931643+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.932357+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.932417+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.932808+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.932822+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:03.932862+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.064325+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.064351+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.064959+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.065182+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.065207+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.065296+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.065695+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.065942+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.074172+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.405659+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.406117+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.406127+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.406570+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.406741+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.406836+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.407551+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.407681+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.407694+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.407714+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.408142+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.416690+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.439024+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.439557+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:04.479153+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:07.973371+00:00", "trade", 9.21, 39.0]
["2026-09-18T15:18:07.973371+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:07.973393+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:07.973396+00:00", "trade", 9.21, 161.0]
["2026-09-18T15:18:07.973396+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:18:07.973397+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:18:07.973398+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:18:07.973400+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:07.973403+00:00", "trade", 9.21, 20.0]
["2026-09-18T15:18:07.973455+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:07.973468+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:07.973475+00:00", "quote", 9.2, 9.21]
["2026-09-18T15:18:07.973481+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:18:07.973496+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:18:07.973503+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:18:07.973509+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:18:07.973630+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:18:07.973640+00:00", "quote", 9.21, 9.21]
["2026-09-18T15:18:07.973669+00:00", "trade", 9.21, 10.0]
["2026-09-18T15:18:07.973777+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.973829+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.973900+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.973950+00:00", "trade", 9.21, 2.0]
["2026-09-18T15:18:07.974005+00:00", "trade", 9.21, 100.0]
["2026-09-18T15:18:07.974092+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974306+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974331+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974367+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974385+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974574+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974589+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974598+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974665+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974675+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974685+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974798+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.974810+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.975038+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.975118+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.975273+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.975291+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.975339+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.978503+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.983995+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.994774+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:07.995221+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:08.005788+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:08.006005+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:08.006371+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:08.006835+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:08.076204+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:08.255894+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:08.500754+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:09.661921+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:09.662050+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:09.953474+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:18:09.954282+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:09.954741+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.206773+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:18:10.887896+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:10.887956+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:10.888008+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:10.888347+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:10.888438+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.888950+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.889189+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.889423+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.889663+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.889905+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.890124+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.890380+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.890584+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.890862+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.891043+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.891348+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.891513+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.891833+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.891989+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.892315+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.892450+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.892802+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.892911+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.893280+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.893371+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.893766+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.893833+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.894244+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.894291+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.894727+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.894751+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.895211+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.895224+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.895716+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.896166+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.896199+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.896634+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.896678+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.896688+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.897149+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.897163+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.897642+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.897682+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.898122+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.898143+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.898636+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.899064+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.899109+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.899523+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.899581+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.899987+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.900067+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.900476+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.900546+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.900940+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.901028+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.901406+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.901508+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.901867+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.901987+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.902328+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.902469+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.902789+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.902951+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.903250+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.903428+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.903714+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.903908+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.904176+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.904388+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.904637+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.904867+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.905098+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.905348+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.905583+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.905831+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.906043+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.906311+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.906525+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.906789+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.906984+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.907271+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.907450+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.907757+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:10.907912+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:11.600927+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:11.601450+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:11.601463+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:11.601678+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:11.856188+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:12.184162+00:00", "trade", 9.1769, 1.0]
["2026-09-18T15:18:13.693474+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:13.693489+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:13.693942+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:13.693949+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:13.694353+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:18:13.694855+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:18:13.695706+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:18:13.695727+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:18:13.696185+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:18:15.757632+00:00", "quote", 9.2, 9.22]
["2026-09-18T15:18:16.204165+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:16.204193+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:16.204583+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:16.204637+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:16.204692+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:16.204737+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:16.204905+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:16.205092+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:16.205129+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:16.205399+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:16.205421+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:16.205791+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:16.206070+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:16.206124+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:16.206245+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:16.206288+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:16.206535+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:16.249400+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:16.397249+00:00", "trade", 9.21, 5.0]
["2026-09-18T15:18:16.397915+00:00", "trade", 9.215, 2.0]
["2026-09-18T15:18:16.631082+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:18:17.978567+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.979065+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.979155+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.979172+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.979300+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.979598+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.979754+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.979786+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.980040+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.980060+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.980256+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.980307+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.980726+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.980777+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.981204+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.981247+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.981651+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.981678+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.981696+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.981717+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.982144+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.982156+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.982618+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.982634+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.983066+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.983077+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.983090+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.983103+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.983566+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.983582+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:17.990205+00:00", "trade", 9.215, 100.0]
["2026-09-18T15:18:18.399742+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.399745+00:00", "trade", 9.22, 76.0]
["2026-09-18T15:18:18.399751+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.399769+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.399884+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.399909+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.400645+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.400651+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.422949+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.452279+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.463396+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.463422+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.463942+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.500497+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.761212+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.761217+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:18:18.761218+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.761239+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.761341+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.761366+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.762112+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.762119+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.762565+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.763003+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.763455+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.763870+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.763895+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.797077+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.797106+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:18.885209+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:18:19.004734+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:18:21.042674+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:21.043164+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:21.638978+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:21.656677+00:00", "trade", 9.2169, 10.0]
["2026-09-18T15:18:22.502653+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.502680+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.502888+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.503227+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.503255+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.503280+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.503685+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.503918+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.503925+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.504372+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.504792+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.504816+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.590351+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.590381+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.856483+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.857159+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:22.857216+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:23.282889+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.638530+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:18:25.639335+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.639362+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.639861+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.688817+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.688818+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:18:25.688837+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.688843+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.688850+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.688878+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.688885+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.688892+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.688898+00:00", "trade", 9.22, 27.0]
["2026-09-18T15:18:25.688923+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:18:25.689041+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:18:25.689113+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689134+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689173+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689251+00:00", "trade", 9.22, 20.0]
["2026-09-18T15:18:25.689372+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689383+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689526+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689623+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689644+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689728+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689792+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689859+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689893+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.689904+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.690076+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.693506+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.693701+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.693988+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.694160+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.694310+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.701758+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.704118+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.710164+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:18:25.721348+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:25.898291+00:00", "trade", 9.1785, 1.0]
["2026-09-18T15:18:26.956338+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.697632+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.698099+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.699078+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.727280+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:18:28.861548+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:28.861620+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:18:28.861622+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:18:28.861641+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.861898+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.861908+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.861936+00:00", "trade", 9.23, 18.0]
["2026-09-18T15:18:28.861957+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:18:28.861970+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.862018+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.862036+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.862104+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.862119+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.862307+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.862369+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.862391+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.862524+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.862753+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.862978+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.866646+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.895820+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.950459+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.950466+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:18:28.950474+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:18:28.950475+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:28.950525+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.950547+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.950574+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.950580+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.950728+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.950961+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.950967+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.950977+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.951044+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.951206+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.951244+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.951322+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.951381+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.951849+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.952303+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.952631+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.952687+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.952693+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.955336+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:18:28.955770+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:28.989291+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:28.989338+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:28.989355+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:28.989738+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:28.989746+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:28.989759+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:28.989788+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:28.989806+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:28.990807+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:29.361639+00:00", "trade", 9.2185, 1.0]
["2026-09-18T15:18:29.571938+00:00", "trade", 9.1793, 1.0]
["2026-09-18T15:18:29.703531+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:18:29.704333+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:29.704504+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:29.704522+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:29.704837+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:29.704898+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:29.704927+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:29.705174+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:29.705341+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:29.705362+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:29.705717+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:29.705724+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:29.705800+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:29.705807+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:29.705825+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:29.706187+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:29.706196+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:29.806744+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:29.915304+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.169635+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.169828+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.169893+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.169970+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.170306+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.171711+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.172074+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.172088+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.210148+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.210244+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.210366+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.210644+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.210745+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.210768+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.211147+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.211236+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.211241+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.211261+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.211700+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.211779+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.212078+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.212149+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.212189+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.212647+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.213143+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.213215+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.213273+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.213351+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.213614+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.220098+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.252952+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.253044+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.253427+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.253515+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.272864+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.272933+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.273018+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.273399+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.298852+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.298920+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.299012+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.304234+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.312296+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.312363+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.312436+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.312824+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.379939+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.380013+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.380104+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.404992+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.405061+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.405128+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.405218+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.405590+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.560812+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.560905+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.561012+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.605889+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.605962+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.606043+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.606140+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.662116+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.662197+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.662295+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.713227+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:32.713301+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.713680+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.714150+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.714162+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:32.751153+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:33.192417+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:33.192479+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:33.192888+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:33.193393+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:33.195129+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:33.234415+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:33.235356+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:33.267854+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:33.291297+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:33.514217+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:34.393024+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:34.393480+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:34.624860+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:18:34.628127+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:34.628599+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:34.640833+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:34.792832+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:34.793077+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:34.793998+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:34.809793+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:34.810302+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.375746+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:35.376216+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:35.376223+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:35.376247+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:35.376505+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.376960+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.381400+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.441563+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:35.442010+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:35.442017+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:35.442047+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.442500+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.444020+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.536486+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:35.536620+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.537500+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.539788+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.575186+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.576560+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:35.585158+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:38.301638+00:00", "trade", 9.2186, 1.0]
["2026-09-18T15:18:38.585107+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:38.657010+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:38.657475+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:38.657482+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:38.657489+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:38.657507+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:38.657568+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:38.658012+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:38.658063+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:38.659589+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:38.696913+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:38.698272+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:38.706889+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:39.207692+00:00", "trade", 9.1797, 1.0]
["2026-09-18T15:18:39.209086+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:39.209560+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:39.244410+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.084797+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:40.085026+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:40.085085+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.085467+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.094732+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.095184+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.144165+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:40.144213+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:40.144283+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.144911+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.145160+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.145359+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.146199+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.154147+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.211011+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:40.211464+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:40.211473+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:40.211502+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:40.211518+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.211875+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.211930+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.212221+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.213230+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.245560+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.246949+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:40.255561+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.284349+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:42.284799+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:42.284806+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:42.284835+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.294290+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.294750+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.320467+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:42.320517+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:42.320584+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.321046+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.321452+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.321476+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.322748+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.330447+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.355536+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:42.355992+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:42.356000+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:42.356021+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:42.356110+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.356560+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.357978+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.367530+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.377973+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.377983+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.407158+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.408537+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:42.417134+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.167270+00:00", "trade", 9.1797, 1.0]
["2026-09-18T15:18:45.190309+00:00", "trade", 9.1797, 1.0]
["2026-09-18T15:18:45.335375+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:18:45.521764+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.523315+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:18:45.523797+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.523940+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.524426+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.524639+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.524694+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.525602+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.525782+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.525966+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.526467+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.526530+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.526833+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.527329+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.527338+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.527693+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.528192+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.528330+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.528559+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.529057+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.586483+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.586956+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.587047+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.588466+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.645361+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.645820+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.645851+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.646110+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.647697+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.648144+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.699693+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.700155+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.700162+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.700445+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.701731+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.738356+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.738826+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.739109+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.740197+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.777071+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.777522+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.777820+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.778917+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.830245+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.830702+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.830997+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.832232+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.883604+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.884066+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.884097+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.884352+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.886194+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:45.958431+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.958889+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:45.959341+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.273311+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.273769+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.275330+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.304697+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.305146+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.305162+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.305191+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.305453+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.431881+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.432339+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.432644+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.486007+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.486458+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.486761+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.569676+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.570136+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.570433+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.573041+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.611747+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.612204+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.612501+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.613721+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.643313+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.643765+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.644065+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.692024+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.692481+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.692550+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.694228+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.768875+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.769335+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.769629+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.771013+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.827226+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.827676+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.827703+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.829106+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.968726+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.969184+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:46.969481+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:46.971454+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.003212+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.003669+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.003970+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.005050+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.079073+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.079531+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.079829+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.089041+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.113073+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.113530+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.113564+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.113825+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.115244+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.288535+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.288994+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.289209+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.291618+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.344787+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.345245+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.345536+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.346985+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.437243+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.437694+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.437731+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.489431+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.489882+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.490190+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.552715+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.553170+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.553467+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.599332+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.599788+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.600091+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.766953+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.767406+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.767709+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.769654+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.819808+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.820266+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.820557+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.821868+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.865437+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.865895+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:18:47.866189+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.867308+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.917665+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:47.927646+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:50.382380+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:52.048116+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:52.263309+00:00", "trade", 9.2181, 1.0]
["2026-09-18T15:18:52.263968+00:00", "trade", 9.22, 2.0]
["2026-09-18T15:18:52.298963+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:18:52.490509+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:18:55.059478+00:00", "trade", 9.225, 5.0]
["2026-09-18T15:18:55.300321+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:55.453854+00:00", "trade", 9.225, 4.0]
["2026-09-18T15:18:55.586700+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:55.587161+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:55.587170+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:56.105738+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:56.121081+00:00", "trade", 9.2182, 1.0]
["2026-09-18T15:18:56.727073+00:00", "trade", 9.215, 9.0]
["2026-09-18T15:18:57.721518+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:18:57.936438+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:18:57.937224+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:57.937684+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:57.939157+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:57.956542+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:58.105727+00:00", "trade", 9.225, 5.0]
["2026-09-18T15:18:58.508108+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:18:59.109178+00:00", "trade", 9.1799, 1.0]
["2026-09-18T15:18:59.293324+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:00.365475+00:00", "trade", 9.1799, 1.0]
["2026-09-18T15:19:00.439051+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:00.439630+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:00.439657+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:00.440277+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:00.445048+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:00.448996+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:00.449465+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:00.508469+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:02.161667+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:19:02.162686+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:03.874892+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:03.874952+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:03.875002+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:03.875362+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:03.875780+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:03.875792+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:03.910956+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:04.376097+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:04.376950+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:04.377259+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:04.377284+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:04.437589+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:04.437626+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:04.857304+00:00", "trade", 9.1799, 19.0]
["2026-09-18T15:19:07.308786+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:19:07.308913+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:07.308961+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:07.393345+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:07.678822+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:19:07.679298+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:07.680106+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:07.680699+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:07.680847+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:07.681565+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:07.689527+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:07.689554+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:07.723872+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:07.723903+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:10.401668+00:00", "trade", 9.2154, 3.0]
["2026-09-18T15:19:10.532365+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:11.010907+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:11.240540+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:19:14.398299+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.398305+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.398423+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.398886+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.398928+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.404276+00:00", "trade", 9.225, 1350.0]
["2026-09-18T15:19:14.407229+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.407254+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.407945+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.408040+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.408069+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.408446+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.408537+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.408611+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.408903+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.408942+00:00", "trade", 9.225, 400.0]
["2026-09-18T15:19:14.408988+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.409802+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.412868+00:00", "trade", 9.228, 500.0]
["2026-09-18T15:19:14.413734+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.418480+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.418506+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.419077+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.419106+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.419177+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.419790+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.431114+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:14.520710+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.294551+00:00", "trade", 9.2179, 27.0]
["2026-09-18T15:19:16.296297+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.296769+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.296774+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.589019+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:19:16.589509+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.589864+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.589986+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.589993+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.590003+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.590449+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.590505+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.599451+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.718046+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.739846+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.739870+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.741805+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.780804+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.782086+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:16.788382+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:19:17.327143+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:19:17.482753+00:00", "trade", 9.1845, 1.0]
["2026-09-18T15:19:17.716733+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:17.821112+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:17.922023+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:19:18.492419+00:00", "trade", 9.1845, 1.0]
["2026-09-18T15:19:19.279114+00:00", "trade", 9.1865, 1.0]
["2026-09-18T15:19:20.254141+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:19:20.254142+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:19:20.254161+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.254169+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.254183+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.254190+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.254196+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.254203+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.254723+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.254750+00:00", "trade", 9.23, 15.0]
["2026-09-18T15:19:20.254825+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.254839+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.254920+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.254985+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.255011+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.255065+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.255179+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.255198+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.255219+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.255263+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.255345+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.255360+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.255768+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.255866+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.255940+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.256008+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.256088+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.261150+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.261598+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.270462+00:00", "trade", 9.23, 50.0]
["2026-09-18T15:19:20.271150+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.284883+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.285300+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.285342+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.285358+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.285399+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.285429+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.285849+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.285886+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.285899+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.285906+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.285923+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.286377+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.286398+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.286871+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.286878+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.287352+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.287360+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.287845+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.287855+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.288230+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.288312+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.288336+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.288353+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.288363+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.288673+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.288680+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.288777+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.288787+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.289686+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.289703+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.290175+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.290183+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.290657+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.290671+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.291144+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.291153+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.291628+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.291635+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.292114+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.292127+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.292603+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.292616+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.293090+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.293099+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.293577+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.293585+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.294067+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.294082+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.294583+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.294589+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.295064+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.308073+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.407003+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.445340+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.445552+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.445792+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.445802+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.445835+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:19:20.445859+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:19:20.519842+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:19:20.520067+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:19:20.520084+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:19:20.520095+00:00", "trade", 9.24, 80.0]
["2026-09-18T15:19:20.520186+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520468+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520563+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520578+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520615+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520649+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520662+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520670+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520725+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520733+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520738+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520794+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520808+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.520847+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:19:20.520928+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521037+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521044+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521054+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521108+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521184+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521214+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521301+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521366+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521374+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521429+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521840+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.521895+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.522095+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.522289+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.522535+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.524598+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.525047+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.525527+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.526218+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.530263+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.533742+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.551536+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.555392+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.911980+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:20.938538+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:21.371602+00:00", "trade", 9.25, 7.0]
["2026-09-18T15:19:21.371606+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:21.372087+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:21.372098+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:21.630864+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:21.632055+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:21.666850+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:22.450936+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:22.460884+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:23.935444+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:19:24.116520+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:19:24.176824+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:25.023036+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:25.405535+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:25.511289+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:26.275400+00:00", "trade", 9.24, 500.0]
["2026-09-18T15:19:26.276081+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:19:26.276173+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:26.276190+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:26.276198+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:26.276639+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:26.505934+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:26.505947+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:26.507356+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:26.507371+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:26.507830+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:26.507840+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:26.696946+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:28.734541+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:19:28.735363+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:28.735822+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:28.904149+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:19:28.905403+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:28.908909+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:29.050954+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:29.051470+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:30.690226+00:00", "trade", 9.1933, 1.0]
["2026-09-18T15:19:31.385592+00:00", "trade", 9.2451, 1.0]
["2026-09-18T15:19:31.476163+00:00", "trade", 9.245, 12.0]
["2026-09-18T15:19:32.989771+00:00", "trade", 9.245, 5.0]
["2026-09-18T15:19:33.366365+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:34.077668+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:34.454998+00:00", "trade", 9.1933, 1.0]
["2026-09-18T15:19:39.047966+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:39.048443+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:39.447756+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:40.006394+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:40.023984+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:43.546535+00:00", "trade", 9.2208, 98.0]
["2026-09-18T15:19:43.598304+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:43.602482+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:43.651026+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:43.651265+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:43.651711+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:51.541117+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:19:52.036408+00:00", "trade", 9.1934, 2.0]
["2026-09-18T15:19:54.683028+00:00", "trade", 9.1969, 9.0]
["2026-09-18T15:19:55.293556+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:19:55.520139+00:00", "trade", 9.1938, 1.0]
["2026-09-18T15:19:58.227062+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:19:59.297665+00:00", "trade", 9.1938, 1.0]
["2026-09-18T15:19:59.378957+00:00", "trade", 9.2294, 10.0]
["2026-09-18T15:19:59.453252+00:00", "trade", 9.2294, 17.0]
["2026-09-18T15:20:00.410357+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:20:03.020037+00:00", "trade", 9.1938, 600.0]
["2026-09-18T15:20:03.658376+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:05.134105+00:00", "trade", 9.1938, 1.0]
["2026-09-18T15:20:06.770501+00:00", "trade", 9.1938, 1.0]
["2026-09-18T15:20:06.874999+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:20:07.082789+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:20:07.670784+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:07.671289+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:10.414858+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:20:10.632033+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:20:14.460581+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:20:14.874601+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:20:14.875631+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:15.026921+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:16.079308+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:19.084890+00:00", "trade", 9.245, 5.0]
["2026-09-18T15:20:19.178700+00:00", "trade", 9.245, 5.0]
["2026-09-18T15:20:19.458181+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:20:19.642247+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:20:19.936738+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:19.938416+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:20.443833+00:00", "trade", 9.2399, 1.0]
["2026-09-18T15:20:21.019054+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:21.019521+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:21.396518+00:00", "trade", 9.1944, 15.0]
["2026-09-18T15:20:21.668536+00:00", "trade", 9.245, 5.0]
["2026-09-18T15:20:22.386367+00:00", "trade", 9.241, 2149.0]
["2026-09-18T15:20:22.387202+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:22.387629+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:22.399139+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:22.399592+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:22.400048+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:22.400503+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:22.406974+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:20:22.557554+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:20:22.558326+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:22.598979+00:00", "trade", 9.2002, 18.0]
["2026-09-18T15:20:22.994739+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:23.893680+00:00", "trade", 9.1989, 1.0]
["2026-09-18T15:20:24.395140+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:25.623275+00:00", "trade", 9.2414, 1.0]
["2026-09-18T15:20:25.624695+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:25.625174+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:26.540126+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:26.804177+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:20:27.019259+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:20:27.043198+00:00", "trade", 9.245, 18.0]
["2026-09-18T15:20:27.044225+00:00", "trade", 9.245, 16.0]
["2026-09-18T15:20:27.131638+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:20:29.030455+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:29.030949+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:29.557346+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:31.639361+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:31.707541+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:32.859282+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:20:33.845964+00:00", "trade", 9.2003, 1.0]
["2026-09-18T15:20:35.448128+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:20:35.448475+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:20:35.846707+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:20:36.044158+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:20:37.466143+00:00", "trade", 9.245, 123.0]
["2026-09-18T15:20:37.857971+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:37.863704+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:37.864395+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:38.034230+00:00", "trade", 9.2008, 1.0]
["2026-09-18T15:20:38.666442+00:00", "trade", 9.2008, 1.0]
["2026-09-18T15:20:39.073205+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:20:39.903977+00:00", "trade", 9.1882, 40.0]
["2026-09-18T15:20:41.831565+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:42.917131+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:20:43.043073+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:43.043895+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:43.150727+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:20:44.447304+00:00", "trade", 9.2486, 1.0]
["2026-09-18T15:20:44.849962+00:00", "trade", 9.202, 1.0]
["2026-09-18T15:20:44.926486+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:46.220417+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:46.243854+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:46.244325+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:46.461639+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:20:47.990055+00:00", "trade", 9.202, 1.0]
["2026-09-18T15:20:54.768492+00:00", "trade", 9.2413, 10.0]
["2026-09-18T15:20:55.301611+00:00", "trade", 9.245, 39.0]
["2026-09-18T15:20:55.350702+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:55.375414+00:00", "trade", 9.2411, 24.0]
["2026-09-18T15:20:57.831661+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:58.733377+00:00", "trade", 9.245, 155.0]
["2026-09-18T15:20:58.735282+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:20:59.011557+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:01.303582+00:00", "trade", 9.2034, 1.0]
["2026-09-18T15:21:02.274595+00:00", "trade", 9.25, 7.0]
["2026-09-18T15:21:02.275421+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:21:03.291653+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:05.796242+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:21:06.042617+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:06.043086+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:07.938498+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:08.158478+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:21:08.159156+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:21:10.523547+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:10.524146+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.029710+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:21:11.044067+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044068+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:11.044069+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:11.044070+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:11.044072+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:11.044087+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044094+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044101+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044115+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044122+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044128+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044135+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044139+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:11.044140+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044143+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:21:11.044146+00:00", "trade", 9.25, 170.0]
["2026-09-18T15:21:11.044147+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044148+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044150+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:21:11.044150+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:11.044154+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044159+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:21:11.044162+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044170+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044385+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044465+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:11.044466+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:11.044466+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044466+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:11.044478+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:21:11.044494+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044555+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044561+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044593+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:11.044594+00:00", "trade", 9.25, 71.0]
["2026-09-18T15:21:11.044596+00:00", "trade", 9.25, 29.0]
["2026-09-18T15:21:11.044599+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044606+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044632+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044635+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044801+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044886+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044929+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044940+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044941+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044953+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.044979+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.045060+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.045157+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.045329+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.045350+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.045356+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.045416+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.045434+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.045854+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.046114+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.046118+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.046570+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.046624+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.046781+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.047229+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.047240+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.047294+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.051458+00:00", "trade", 9.25, 200.0]
["2026-09-18T15:21:11.054605+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.145656+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.145664+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:11.356966+00:00", "trade", 9.2079, 1.0]
["2026-09-18T15:21:13.101887+00:00", "trade", 9.25, 58.0]
["2026-09-18T15:21:13.101892+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.101958+00:00", "trade", 9.25, 120.0]
["2026-09-18T15:21:13.101958+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.101960+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:13.101977+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.101984+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.101990+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.101998+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.102005+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.102011+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.102025+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.102032+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.102039+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.102046+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.102253+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.102265+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.102288+00:00", "trade", 9.25, 75.0]
["2026-09-18T15:21:13.102354+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:21:13.102356+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:13.102358+00:00", "trade", 9.25, 24.0]
["2026-09-18T15:21:13.102358+00:00", "trade", 9.25, 20.0]
["2026-09-18T15:21:13.102358+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:21:13.102370+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.102392+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.102418+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.102441+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.102453+00:00", "trade", 9.25, 25.0]
["2026-09-18T15:21:13.102459+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:21:13.102460+00:00", "trade", 9.25, 22.0]
["2026-09-18T15:21:13.102463+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.102479+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.102610+00:00", "trade", 9.25, 45.0]
["2026-09-18T15:21:13.102711+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.102915+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.102961+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.102969+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.102986+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.102993+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.103098+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.103183+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.103477+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.103543+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.103548+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.104178+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.106989+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.108174+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.108265+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.108513+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.108644+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.109103+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.109191+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.118238+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.118263+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.123052+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.151938+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.152627+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.169928+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.170410+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.728229+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:13.728759+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.100527+00:00", "trade", 9.2091, 100.0]
["2026-09-18T15:21:17.195977+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:21:17.196406+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.196893+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.196905+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.197355+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.197444+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.197850+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.198099+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.198234+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.198330+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.198740+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.198764+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.206398+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.251055+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:17.503154+00:00", "trade", 9.2092, 1.0]
["2026-09-18T15:21:17.830839+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:21:18.407039+00:00", "trade", 9.2093, 1.0]
["2026-09-18T15:21:18.580439+00:00", "trade", 9.2093, 200.0]
["2026-09-18T15:21:19.608997+00:00", "trade", 9.2479, 28.0]
["2026-09-18T15:21:22.525070+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:22.525532+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:22.527478+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:22.801815+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:22.802314+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:22.802327+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:22.802770+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:22.802793+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:22.811738+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:23.010257+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:23.090018+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:23.885976+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:23.906031+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.024692+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.032387+00:00", "trade", 9.2106, 1.0]
["2026-09-18T15:21:24.619853+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.619947+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:21:24.620392+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.620406+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.620436+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.620849+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.620870+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.621654+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.622107+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.622148+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.622557+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.622564+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:24.642504+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:25.038485+00:00", "trade", 9.24, 75.0]
["2026-09-18T15:21:25.038506+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:25.365916+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:26.733432+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:26.733968+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:26.733982+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:26.734287+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:26.736019+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:28.217383+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:29.702090+00:00", "trade", 9.2113, 5.0]
["2026-09-18T15:21:31.749179+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.042397+00:00", "trade", 9.2491, 1.0]
["2026-09-18T15:21:32.042862+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.042959+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.042987+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.043146+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.043672+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.043731+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.043808+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.044106+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.044118+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.044125+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.052793+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.069013+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.099723+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.100247+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:32.903179+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:35.175869+00:00", "trade", 9.2117, 1.0]
["2026-09-18T15:21:36.091631+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:36.715209+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:38.227871+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:38.302513+00:00", "trade", 9.2117, 1.0]
["2026-09-18T15:21:38.594579+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:44.653194+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:21:46.281982+00:00", "trade", 9.249, 27.0]
["2026-09-18T15:21:46.435327+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:21:47.171014+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:48.975595+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:50.463439+00:00", "trade", 9.2229, 1.0]
["2026-09-18T15:21:51.180496+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:21:51.181263+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.181286+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.181709+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.181718+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.181739+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.182524+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.183892+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.221872+00:00", "trade", 9.245, 20.0]
["2026-09-18T15:21:51.222170+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.222209+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.222265+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.223687+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.223698+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:51.388958+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:21:51.403398+00:00", "trade", 9.25, 6.0]
["2026-09-18T15:21:52.144873+00:00", "trade", 9.244, 32.0]
["2026-09-18T15:21:53.700641+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:56.653868+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:21:58.560844+00:00", "trade", 9.24, 120.0]
["2026-09-18T15:21:58.560846+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:21:58.560900+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:58.560907+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:58.560920+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:58.560927+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:58.560934+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:58.560941+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:58.560955+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:58.560968+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:58.561102+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:58.561109+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:58.561124+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:21:58.561132+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:21:58.561138+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:21:58.561152+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:21:58.561256+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:21:58.561265+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:21:58.561282+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.561355+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.561362+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.561415+00:00", "trade", 9.24, 7.0]
["2026-09-18T15:21:58.561416+00:00", "trade", 9.24, 4.0]
["2026-09-18T15:21:58.561434+00:00", "trade", 9.24, 7.0]
["2026-09-18T15:21:58.561453+00:00", "trade", 9.24, 7.0]
["2026-09-18T15:21:58.561458+00:00", "trade", 9.24, 7.0]
["2026-09-18T15:21:58.561459+00:00", "trade", 9.24, 7.0]
["2026-09-18T15:21:58.561469+00:00", "trade", 9.24, 7.0]
["2026-09-18T15:21:58.561476+00:00", "trade", 9.24, 7.0]
["2026-09-18T15:21:58.561616+00:00", "trade", 9.24, 54.0]
["2026-09-18T15:21:58.561644+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.561698+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.561704+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.561733+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.561785+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.561810+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.561911+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.561994+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.562009+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.562059+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.562091+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.563606+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.564119+00:00", "trade", 9.235, 125.0]
["2026-09-18T15:21:58.564724+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:21:58.872098+00:00", "trade", 9.2294, 1.0]
["2026-09-18T15:21:59.181014+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:01.356555+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:22:01.561871+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:22:01.572368+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:01.572824+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:01.737018+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:02.671214+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:02.914892+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:02.917205+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:03.777171+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:03.777631+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:03.852893+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:22:04.420111+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:04.423540+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:04.461785+00:00", "trade", 9.1912, 40.0]
["2026-09-18T15:22:05.084731+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:05.115859+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:05.115866+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:05.115880+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:05.148266+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:05.148734+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:05.782299+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:22:05.783131+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:05.783138+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:05.783585+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:06.065573+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:07.178587+00:00", "trade", 9.235, 5.0]
["2026-09-18T15:22:07.267398+00:00", "trade", 9.235, 6.0]
["2026-09-18T15:22:07.463647+00:00", "trade", 9.2293, 1.0]
["2026-09-18T15:22:07.464447+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:07.464910+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:07.589277+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:07.790260+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:22:08.358397+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:08.568824+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:08.840242+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:09.180411+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:09.180873+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:09.392654+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:10.665479+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:22:10.841850+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:22:11.732258+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.732748+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.732897+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:22:11.733102+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:22:11.733212+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736055+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:22:11.736056+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736057+00:00", "trade", 9.23, 20.0]
["2026-09-18T15:22:11.736058+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:22:11.736077+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736080+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:22:11.736084+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736091+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736098+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736105+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736111+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736118+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736125+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736138+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736140+00:00", "trade", 9.23, 20.0]
["2026-09-18T15:22:11.736145+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:22:11.736146+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:22:11.736146+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736153+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736213+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:22:11.736285+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:11.736306+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:22:11.736440+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:22:11.736441+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:22:11.736478+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.736644+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.736686+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.736693+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.736743+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.736766+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.736784+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.736856+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.736939+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.737105+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.737214+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.737251+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.737297+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.737344+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.737734+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.737860+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.737902+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.738193+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.738331+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.738662+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.741090+00:00", "trade", 9.23, 4.0]
["2026-09-18T15:22:11.741841+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.746938+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.750072+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.750794+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.774919+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.774948+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.774959+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.779049+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.783404+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:11.807389+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:12.001832+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:22:12.002585+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:12.783355+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:12.973999+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:15.642534+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:22:15.659420+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:15.710385+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:15.738655+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:15.739083+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:15.739571+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:16.131882+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:20.835742+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:21.097569+00:00", "trade", 9.2317, 1.0]
["2026-09-18T15:22:21.202210+00:00", "trade", 9.2261, 2000.0]
["2026-09-18T15:22:21.202879+00:00", "trade", 9.225, 2.0]
["2026-09-18T15:22:21.204094+00:00", "trade", 9.225, 7.0]
["2026-09-18T15:22:21.815647+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:22.300877+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:22.551641+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:22.633247+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:22.897673+00:00", "trade", 9.2201, 20.0]
["2026-09-18T15:22:24.041536+00:00", "trade", 9.1934, 46.0]
["2026-09-18T15:22:24.284630+00:00", "trade", 9.231, 1.0]
["2026-09-18T15:22:24.622396+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:24.748526+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:25.446882+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:26.128161+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:26.373958+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:22:27.741387+00:00", "trade", 9.1934, 74.0]
["2026-09-18T15:22:29.987872+00:00", "trade", 9.22, 5.0]
["2026-09-18T15:22:30.730236+00:00", "trade", 9.2309, 1.0]
["2026-09-18T15:22:32.924417+00:00", "trade", 9.22, 23.0]
["2026-09-18T15:22:32.926375+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:33.372924+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:33.992455+00:00", "trade", 9.231, 1.0]
["2026-09-18T15:22:34.155463+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:34.363386+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:36.958958+00:00", "trade", 9.2383, 80.0]
["2026-09-18T15:22:37.635984+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:39.094670+00:00", "trade", 9.2328, 1.0]
["2026-09-18T15:22:39.735893+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:39.961770+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:22:40.621897+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:40.622619+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:41.353773+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:43.148105+00:00", "trade", 9.23, 8.0]
["2026-09-18T15:22:43.148170+00:00", "trade", 9.23, 72.0]
["2026-09-18T15:22:43.148171+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:22:43.148172+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:22:43.148174+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:22:43.148178+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:22:43.148178+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:22:43.148180+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:22:43.148181+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:22:43.148184+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:43.148191+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:43.148248+00:00", "trade", 9.23, 72.0]
["2026-09-18T15:22:43.148256+00:00", "trade", 9.23, 1.0]
["2026-09-18T15:22:43.148256+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:22:43.148259+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:43.148279+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:43.148328+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:43.148430+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:43.148437+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:43.148458+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:43.148464+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:43.148479+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:22:43.148482+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:22:43.148489+00:00", "trade", 9.23, 174.0]
["2026-09-18T15:22:43.148490+00:00", "trade", 9.23, 20.0]
["2026-09-18T15:22:43.148490+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:22:43.148501+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:22:43.148552+00:00", "trade", 9.23, 20.0]
["2026-09-18T15:22:43.148591+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:22:43.148664+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.148670+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.148690+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.148705+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.148711+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.148843+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.148985+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.149013+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.149094+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.149319+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.149341+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.149351+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.149361+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.149380+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.149471+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.149534+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.149554+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.149784+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.150455+00:00", "trade", 9.235, 5.0]
["2026-09-18T15:22:43.150508+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.151215+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.156072+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.156382+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.156547+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.156564+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.156836+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.156847+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.157023+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.157114+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.157125+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.157322+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.157410+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.157879+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.158063+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.158330+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.158388+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.158473+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.158784+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.158847+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.158873+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.159347+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.159497+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.159777+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.160268+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.160278+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.160679+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.162255+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.162705+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.162715+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.163060+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.184396+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.198167+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.249970+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:22:43.250068+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.250093+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.250100+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.250485+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.250758+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.250778+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.251209+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.251218+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.251225+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.251235+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.251905+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.291970+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:43.293627+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.095157+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.105562+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.881357+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.881828+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.881888+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.881914+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.882421+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.882583+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.882699+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.882784+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.883161+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.883256+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.883489+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.883726+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.883932+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.883957+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.884199+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.884411+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.884671+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.884872+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:44.917313+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:47.691252+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:47.691846+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:48.594883+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:49.111658+00:00", "trade", 9.2332, 1.0]
["2026-09-18T15:22:49.281158+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:22:50.379572+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.379895+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.379921+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.380064+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.380096+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.380221+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.380562+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.380563+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.380603+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.380703+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.380804+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.381022+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.381036+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.381152+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.381168+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.381241+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.381688+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.425175+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:50.581059+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:51.044213+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:52.026571+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:22:52.108880+00:00", "trade", 9.2289, 33.0]
["2026-09-18T15:22:52.110592+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:53.024038+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:53.025209+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:53.390675+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:53.391141+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:55.214871+00:00", "trade", 9.2332, 1.0]
["2026-09-18T15:22:55.215512+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:22:55.216294+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:55.216357+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:55.216760+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:56.292143+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:56.293558+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:58.289324+00:00", "trade", 9.2314, 515.0]
["2026-09-18T15:22:58.750275+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:22:58.803955+00:00", "trade", 9.2314, 1.0]
["2026-09-18T15:23:00.303218+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:23:01.227402+00:00", "trade", 9.2333, 1.0]
["2026-09-18T15:23:01.303508+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:01.311390+00:00", "trade", 9.235, 25.0]
["2026-09-18T15:23:01.323386+00:00", "trade", 9.235, 25.0]
["2026-09-18T15:23:01.704001+00:00", "trade", 9.1948, 10.0]
["2026-09-18T15:23:02.150134+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:23:04.254826+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:23:04.256005+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:04.256087+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:04.256170+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:04.302775+00:00", "trade", 9.24, 171.0]
["2026-09-18T15:23:05.119334+00:00", "trade", 9.2334, 1.0]
["2026-09-18T15:23:06.186624+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:23:06.187705+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:06.297975+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:07.101580+00:00", "trade", 9.2284, 5.0]
["2026-09-18T15:23:11.231543+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:23:11.491246+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:23:13.028478+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:13.028927+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:13.341748+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:23:15.063713+00:00", "trade", 9.2386, 3.0]
["2026-09-18T15:23:19.497519+00:00", "trade", 9.23, 200.0]
["2026-09-18T15:23:21.842043+00:00", "trade", 9.2347, 1.0]
["2026-09-18T15:23:21.968505+00:00", "trade", 9.2347, 1.0]
["2026-09-18T15:23:23.052005+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:23:23.053293+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:24.100314+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:28.382833+00:00", "trade", 9.2316, 6.0]
["2026-09-18T15:23:28.383504+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:23:28.384300+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:28.384767+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:28.460389+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:28.939394+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:30.826059+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:30.827318+00:00", "trade", 9.235, 8.0]
["2026-09-18T15:23:30.828076+00:00", "trade", 9.235, 3.0]
["2026-09-18T15:23:31.229871+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:31.232034+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:31.248574+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:31.248627+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:31.248634+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:31.248682+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:31.867395+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:32.301285+00:00", "trade", 9.2352, 1.0]
["2026-09-18T15:23:35.569857+00:00", "trade", 9.2352, 1.0]
["2026-09-18T15:23:36.864949+00:00", "trade", 9.235, 4.0]
["2026-09-18T15:23:36.933026+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:23:38.637474+00:00", "trade", 9.2352, 1.0]
["2026-09-18T15:23:44.878970+00:00", "trade", 9.2352, 1.0]
["2026-09-18T15:23:47.078450+00:00", "trade", 9.2399, 100.0]
["2026-09-18T15:23:49.300926+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:49.300974+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:49.301342+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:23:49.301373+00:00", "trade", 9.24, 50.0]
["2026-09-18T15:23:49.301374+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:23:49.301378+00:00", "trade", 9.24, 21.0]
["2026-09-18T15:23:49.301378+00:00", "trade", 9.24, 29.0]
["2026-09-18T15:23:49.301562+00:00", "trade", 9.24, 71.0]
["2026-09-18T15:23:49.301670+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:49.301676+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:23:49.301724+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:23:49.301738+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:23:49.301770+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:49.301857+00:00", "trade", 9.24, 200.0]
["2026-09-18T15:23:49.301869+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.301936+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.301951+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302012+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302084+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302169+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:23:49.302232+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302302+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302341+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302345+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302355+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302405+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302433+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302448+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302485+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302605+00:00", "trade", 9.24, 15.0]
["2026-09-18T15:23:49.302639+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302793+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302800+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.302969+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.303118+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.303275+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.303334+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.304831+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.305410+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.305671+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:49.305726+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:23:49.306045+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:23:49.306082+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:23:49.306142+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.306186+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.306200+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.306305+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.306325+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.306349+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.306436+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.306482+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.306551+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:49.306642+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.306682+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.306690+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.306732+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.306877+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.306972+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.315218+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.315243+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.315250+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.321559+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.328888+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.490435+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.491742+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.491768+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.537887+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.537924+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.694227+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.694253+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.695991+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.703481+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:49.928499+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:52.919580+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:23:52.919588+00:00", "quote", 9.23, 9.25]
["2026-09-18T15:23:54.711373+00:00", "trade", 9.249, 2200.0]
["2026-09-18T15:23:54.711598+00:00", "trade", 9.249, 200.0]
["2026-09-18T15:23:54.711770+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:54.711776+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:54.711782+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:23:54.711783+00:00", "trade", 9.25, 9.0]
["2026-09-18T15:23:54.711783+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:54.711790+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:54.711799+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:23:54.711818+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:54.711831+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:54.711838+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:54.711850+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:54.711857+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:54.711907+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.711922+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.711936+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.711939+00:00", "trade", 9.25, 20.0]
["2026-09-18T15:23:54.711943+00:00", "trade", 9.25, 20.0]
["2026-09-18T15:23:54.711982+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.712217+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.712312+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.712472+00:00", "trade", 9.25, 75.0]
["2026-09-18T15:23:54.712488+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.712593+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.712732+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:23:54.712743+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.712744+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:23:54.712748+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:23:54.712768+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.712857+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.712864+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.712964+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.713040+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.713050+00:00", "trade", 9.25, 18.0]
["2026-09-18T15:23:54.713193+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.713711+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:23:54.714386+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.716694+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.716723+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.717174+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.717433+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.717925+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.718080+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.718363+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.718847+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.733293+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:23:54.733349+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.733653+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.733659+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.733845+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.733916+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.733934+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.734000+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.734034+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.734081+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.734271+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.734296+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.734308+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.746056+00:00", "trade", 9.26, 150.0]
["2026-09-18T15:23:54.746131+00:00", "trade", 9.26, 16.0]
["2026-09-18T15:23:54.746150+00:00", "trade", 9.26, 166.0]
["2026-09-18T15:23:54.746156+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:23:54.746180+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:23:54.746187+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:23:54.746200+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:23:54.746242+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.746337+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.746358+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.746443+00:00", "trade", 9.26, 20.0]
["2026-09-18T15:23:54.746445+00:00", "trade", 9.26, 50.0]
["2026-09-18T15:23:54.746592+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.746652+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.746675+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.746683+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.746690+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.746710+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:23:54.746713+00:00", "trade", 9.27, 200.0]
["2026-09-18T15:23:54.746713+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:23:54.746716+00:00", "trade", 9.27, 6.0]
["2026-09-18T15:23:54.746717+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:23:54.746721+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:23:54.746722+00:00", "trade", 9.27, 6.0]
["2026-09-18T15:23:54.746724+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:23:54.746759+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:23:54.746770+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:23:54.746814+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:23:54.746883+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:23:54.747044+00:00", "trade", 9.27, 20.0]
["2026-09-18T15:23:54.747058+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:23:54.747059+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747088+00:00", "trade", 9.27, 6.0]
["2026-09-18T15:23:54.747153+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747324+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747367+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747381+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747410+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747420+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747469+00:00", "trade", 9.27, 68.0]
["2026-09-18T15:23:54.747477+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747522+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747537+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747572+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747611+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747669+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.747906+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.748044+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.748119+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.748543+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.748627+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.748991+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.749468+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.751460+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.752963+00:00", "trade", 9.275, 3.0]
["2026-09-18T15:23:54.753400+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.753712+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:23:54.754450+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.755176+00:00", "trade", 9.25, 4.0]
["2026-09-18T15:23:54.757727+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.782717+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.782740+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.782782+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.782817+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.782829+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.782884+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.782918+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.782972+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.782975+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.782992+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.782999+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.783012+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.783015+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:23:54.783020+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:23:54.783035+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.783100+00:00", "quote", 9.26, 9.28]
["2026-09-18T15:23:54.783120+00:00", "quote", 9.26, 9.28]
["2026-09-18T15:23:54.783135+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.783166+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.783440+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.783497+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.783754+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.783848+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.783848+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.783891+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:23:54.783892+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:23:54.783929+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.783941+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:23:54.783959+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:23:54.783983+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784027+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784118+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784132+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784170+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784188+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784243+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784327+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784333+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784334+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784345+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784359+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784392+00:00", "trade", 9.275, 100.0]
["2026-09-18T15:23:54.784396+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784479+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784485+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784502+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784511+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784545+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784559+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784572+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784572+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784586+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784629+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784684+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784704+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784781+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784789+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784803+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.784839+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.785243+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.785252+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.785323+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.785377+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.785400+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.785503+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.785570+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.785586+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.785895+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.785961+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.785979+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.785997+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.786032+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.786073+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.786118+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.786129+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.786375+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:54.786690+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.786833+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.786867+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.786877+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.787161+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.787178+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.787273+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.787625+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.814840+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.815347+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.815358+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.816541+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.817030+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.817201+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.817481+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:54.823469+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:23:54.854233+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:55.021481+00:00", "trade", 9.249, 400.0]
["2026-09-18T15:23:55.392946+00:00", "trade", 9.2423, 1.0]
["2026-09-18T15:23:56.321595+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:23:56.321958+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.321964+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.321987+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.322066+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:23:56.322384+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:23:56.322466+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.322507+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:23:56.322518+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:23:56.322525+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:23:56.322549+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:23:56.322567+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:23:56.322627+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:23:56.322840+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:23:56.322938+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.328112+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:23:56.328629+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.328690+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.328701+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.329156+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.329172+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.329179+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.329185+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.329657+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.329665+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.330144+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.330152+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.330631+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.330641+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.331117+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.331124+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.331565+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.331571+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.331600+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.331610+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.331617+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.331636+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.332093+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.332103+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.332125+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.332145+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.332578+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.332587+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.332595+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.332619+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.333061+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.333072+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.333079+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.333099+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.333545+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.333555+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.333566+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.333585+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.334031+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.334040+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.334049+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.334069+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.334514+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.334523+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.334533+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.334553+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.334974+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.334981+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.334999+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.335008+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.335016+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.335038+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.335480+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.335490+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.335502+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.335512+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.335965+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.335976+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.335984+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.336429+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.336469+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.336894+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.336948+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.337358+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.337421+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.337430+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.337904+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.337916+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.338415+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.338864+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.338902+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.339327+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.339380+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.339787+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.339856+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.339866+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.340338+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.340345+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.340821+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.340831+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.341305+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.341318+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.341784+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.341797+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.342116+00:00", "trade", 9.255, 6.0]
["2026-09-18T15:23:56.342275+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.342283+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.342542+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.342707+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.342790+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.342791+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.342797+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.343172+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.343486+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.343525+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.344096+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.351151+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.351176+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.351426+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.351452+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.351735+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.351791+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.351798+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.351833+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:23:56.351969+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:23:56.352282+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.352285+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.352311+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.352426+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:23:56.352521+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:23:56.352751+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.353044+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.353050+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.353071+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.353459+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.354156+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:23:56.356073+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:23:56.361753+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:23:56.374172+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:23:56.374593+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.401600+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.401989+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.403572+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.465774+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.465794+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.466328+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:56.601668+00:00", "trade", 9.2074, 4.0]
["2026-09-18T15:23:57.027731+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:57.538549+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:57.538576+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:57.539146+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:57.539193+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:57.559337+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:57.559363+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:57.560042+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.560194+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.560219+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.560552+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.560643+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.560744+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.560829+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.560986+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.561212+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.561285+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:23:57.561349+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.561609+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.561679+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.561713+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.561724+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.561756+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.561762+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.561835+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.562170+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.562296+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.562365+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.562490+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.599186+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.600073+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.600157+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.600176+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:57.600573+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:59.055591+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:59.055772+00:00", "trade", 9.245, 20.0]
["2026-09-18T15:23:59.066882+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:59.067342+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:59.069769+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:23:59.802724+00:00", "trade", 9.2075, 32.0]
["2026-09-18T15:24:00.458464+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:00.458976+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:00.458987+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:00.459408+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:00.459418+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:00.940325+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.515792+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.516315+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.541331+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.541787+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.550981+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.551393+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.551458+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.551502+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.551540+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.551993+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.552003+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.602791+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.618184+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.703294+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.719461+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.719684+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.719692+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.762114+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.762638+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.763195+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.803424+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:24:01.804229+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:01.840022+00:00", "trade", 9.245, 103.0]
["2026-09-18T15:24:01.860363+00:00", "trade", 9.245, 7.0]
["2026-09-18T15:24:01.929042+00:00", "trade", 9.245, 200.0]
["2026-09-18T15:24:01.986935+00:00", "trade", 9.245, 6.0]
["2026-09-18T15:24:02.273676+00:00", "trade", 9.2427, 1.0]
["2026-09-18T15:24:03.174564+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:04.354632+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:05.929822+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:24:05.931236+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:07.516248+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:07.516471+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:07.516968+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:07.516984+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:07.517390+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:07.517856+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:08.817885+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:24:10.509981+00:00", "trade", 9.2428, 1.0]
["2026-09-18T15:24:10.510031+00:00", "trade", 9.2428, 1.0]
["2026-09-18T15:24:11.600576+00:00", "trade", 9.2544, 5.0]
["2026-09-18T15:24:12.141141+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.141156+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.141171+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.141232+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.141327+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.141607+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.141633+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.141789+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.142137+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.142542+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.174166+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.241366+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:12.241826+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:13.018950+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:13.089194+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:13.089215+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:13.649268+00:00", "trade", 9.2428, 1.0]
["2026-09-18T15:24:13.743705+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:24:13.983228+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:13.983326+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:13.983354+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:13.984030+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:13.984439+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:15.124313+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:15.124388+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:15.124420+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:15.124478+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:15.259765+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:15.259863+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:15.259890+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:15.260579+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:16.630731+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:16.637797+00:00", "trade", 9.245, 25.0]
["2026-09-18T15:24:16.649564+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:16.649961+00:00", "trade", 9.245, 25.0]
["2026-09-18T15:24:16.675512+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:24:16.900351+00:00", "trade", 9.2427, 19.0]
["2026-09-18T15:24:20.507420+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:20.508141+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:20.992227+00:00", "trade", 9.2499, 50.0]
["2026-09-18T15:24:20.993071+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:20.993494+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:20.993964+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:21.768487+00:00", "trade", 9.248, 20.0]
["2026-09-18T15:24:22.252708+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:23.121861+00:00", "trade", 9.245, 8.0]
["2026-09-18T15:24:24.724814+00:00", "trade", 9.2448, 1.0]
["2026-09-18T15:24:26.852463+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:24:31.443286+00:00", "trade", 9.2449, 23.0]
["2026-09-18T15:24:32.629390+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:34.526861+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:34.527359+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:37.960943+00:00", "trade", 9.2449, 1.0]
["2026-09-18T15:24:37.961586+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:24:37.962463+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:39.799568+00:00", "trade", 9.2454, 15.0]
["2026-09-18T15:24:40.694869+00:00", "trade", 9.2449, 1.0]
["2026-09-18T15:24:42.005247+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:42.108359+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:42.108819+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:42.108993+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:42.109528+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:42.109938+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:42.118944+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:42.220376+00:00", "trade", 9.2455, 16.0]
["2026-09-18T15:24:43.983756+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:44.835264+00:00", "trade", 9.2449, 1.0]
["2026-09-18T15:24:47.272052+00:00", "trade", 9.2449, 1.0]
["2026-09-18T15:24:48.039874+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:48.040615+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:52.176450+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:52.176470+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:52.176931+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:53.564768+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:55.148161+00:00", "trade", 9.2449, 1.0]
["2026-09-18T15:24:57.067844+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:58.017622+00:00", "trade", 9.25, 94.0]
["2026-09-18T15:24:58.017622+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:58.017643+00:00", "trade", 9.25, 6.0]
["2026-09-18T15:24:58.017644+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:24:58.017646+00:00", "trade", 9.25, 75.0]
["2026-09-18T15:24:58.017647+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:24:58.017650+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:58.017725+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:58.017733+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:58.017890+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:58.017893+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:58.017897+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:58.017918+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:24:58.017918+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:24:58.017920+00:00", "trade", 9.25, 20.0]
["2026-09-18T15:24:58.017920+00:00", "trade", 9.25, 20.0]
["2026-09-18T15:24:58.018011+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:24:58.018014+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018110+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018124+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018293+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018445+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018467+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018497+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:24:58.018500+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018524+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018541+00:00", "trade", 9.255, 2.0]
["2026-09-18T15:24:58.018776+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018831+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018848+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018880+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018893+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018904+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018911+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:24:58.018911+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.018924+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.019000+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.019303+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.019385+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.019392+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.019833+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.022428+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.052131+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.052263+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.052596+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.052614+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.052721+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.053048+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.053057+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.053083+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.053092+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.053520+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.056976+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.070103+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.070130+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.070816+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.071271+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.110934+00:00", "trade", 9.255, 3.0]
["2026-09-18T15:24:58.111715+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.112204+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.112661+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.116026+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:58.117701+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.406302+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.406329+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.406337+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.406764+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.407006+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.407033+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.407043+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.407230+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.407726+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.407738+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.407745+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.408609+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.408669+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.408686+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.408693+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.409139+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.409145+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.409161+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.409170+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.409631+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.409644+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.410103+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.410116+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.410551+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.410562+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.410573+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.410587+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.424224+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.424911+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.461189+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:24:59.461645+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.260511+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:00.260851+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:00.260963+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:00.260973+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:00.260985+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:00.261013+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.261510+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.261528+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.261994+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.262005+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.262484+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.262496+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.262972+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.262980+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.263458+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.263498+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.263937+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.263957+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.264411+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.264427+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.264885+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.264901+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.264908+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.264929+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.265385+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.265397+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.265869+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.265882+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.266359+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.266366+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.266837+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.266849+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.267328+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.267336+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.267815+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.267823+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.269751+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:00.273083+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:01.019130+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.300174+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.301010+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.301035+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.301441+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:02.301545+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:02.301911+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:02.301921+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:02.301935+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:02.302203+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.302687+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.302955+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.303169+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.303417+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.303647+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.303876+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.304136+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.304341+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.683317+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.683320+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.684004+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.744034+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.744062+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.744466+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:02.744576+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:02.744921+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:02.745233+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.745283+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.745290+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.745913+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.745930+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.746391+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.746401+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.746898+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.747344+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.747408+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.747807+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.747919+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.748271+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.748408+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.748734+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.748901+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.749197+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.749382+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.749655+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.749862+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.750115+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.750351+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.750576+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.750835+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.751036+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.751321+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.751497+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.751803+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.751957+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.752283+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.752424+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.752766+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.752888+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.753245+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.753345+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.753727+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.753805+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.754209+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.754279+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.754689+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.754751+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.755173+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.755214+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.755656+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.755675+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.756168+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.756606+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.756639+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.757074+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.757123+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.757541+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.757596+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.758002+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.758069+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.758081+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.758572+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.759001+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.759045+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.759470+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.759520+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.759936+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.760006+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.760400+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.760499+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.760883+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.761013+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.761032+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.761494+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.761505+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.761975+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.761983+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.762475+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:02.762909+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.809090+00:00", "trade", 9.2451, 1.0]
["2026-09-18T15:25:04.877501+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:04.877953+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:04.877994+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:04.878266+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.878752+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.879018+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.879229+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.879479+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.879711+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.879938+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.880193+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.880399+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.880676+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.880865+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.881170+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.881324+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.881677+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.881787+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.882161+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.882249+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.882643+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.882729+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.883124+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.883188+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.883606+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.883653+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.884096+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.884115+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.884579+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.884619+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.885065+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.885094+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.885549+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.885563+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.886033+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.886048+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.886515+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.886529+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.887023+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.887455+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.887494+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.887917+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.887970+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.888382+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.888457+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.888846+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.888930+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.888943+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.889430+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.889861+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.889899+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.890328+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.890382+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.890788+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.890865+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.891252+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.891336+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.891714+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.891816+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.892176+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.892300+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.892635+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.892779+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.893096+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.893261+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.893561+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.893739+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.894024+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.894223+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.894488+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.894706+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.894949+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.895187+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.895414+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.895666+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.895876+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.896147+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.896338+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.896630+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.896824+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.897109+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.897285+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.897584+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:04.897593+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:05.101620+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:05.328883+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:05.834850+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:25:05.834851+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:05.834913+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:05.834941+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:05.835347+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:05.835374+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:05.836101+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:05.836131+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:25:05.844886+00:00", "trade", 9.26, 2000.0]
["2026-09-18T15:25:05.847577+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.105039+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.105632+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.105643+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.105727+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.106100+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.406797+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.408022+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.408412+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.408759+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.408779+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.409674+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.410040+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.410094+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.410407+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.410833+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.410858+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.411581+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.442802+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.442830+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.796711+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:06.890645+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.243675+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.243859+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.244694+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.244875+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.244930+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.245142+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.245375+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.245616+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.280365+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.280383+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.280697+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.280709+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.281170+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.281184+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.281647+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:07.281659+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:08.163408+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:25:08.163470+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:08.163496+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:08.163571+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:08.164425+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:08.164502+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:08.165299+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:08.166050+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:08.166074+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:08.169997+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:25:08.178156+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:08.178188+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:09.187757+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:09.508105+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:09.508153+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:09.517548+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:09.518005+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:09.888752+00:00", "trade", 9.2465, 1.0]
["2026-09-18T15:25:10.116603+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:10.952038+00:00", "trade", 9.26, 1170.0]
["2026-09-18T15:25:10.952779+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:10.952883+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:10.952891+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:10.953122+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:10.954436+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:10.964617+00:00", "trade", 9.255, 8.0]
["2026-09-18T15:25:10.965361+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:10.965828+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:10.977404+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:10.977430+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:10.977431+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:25:10.982377+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:11.010338+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:11.012854+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:25:11.975191+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:11.977739+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:25:12.480771+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:12.951752+00:00", "trade", 9.255, 11.0]
["2026-09-18T15:25:13.786456+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:14.185994+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:14.186147+00:00", "trade", 9.25, 13.0]
["2026-09-18T15:25:14.186439+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:14.186454+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:14.186465+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:14.186496+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:14.186757+00:00", "trade", 9.25, 10.0]
["2026-09-18T15:25:14.186976+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:14.187193+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:14.187359+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:14.188442+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:14.188891+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:14.206493+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:25:17.784192+00:00", "trade", 9.2586, 5.0]
["2026-09-18T15:25:18.346475+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:25:20.041964+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.041965+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:25:20.041966+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:25:20.041968+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:25:20.041970+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:25:20.041971+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.041997+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.042004+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.042011+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.042017+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.042032+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.042039+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.042046+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.042059+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.042066+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.042068+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.042070+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:25:20.042071+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:25:20.042088+00:00", "trade", 9.25, 50.0]
["2026-09-18T15:25:20.042092+00:00", "trade", 9.25, 15.0]
["2026-09-18T15:25:20.042112+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:25:20.042122+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:25:20.042122+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.042213+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.042241+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.042248+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.042261+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.042314+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.042552+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.042650+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.042830+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.042865+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.043001+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.043044+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.043082+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.043444+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.043773+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.046185+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.052424+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.052872+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.111462+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:25:20.166851+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.692527+00:00", "trade", 9.248, 1.0]
["2026-09-18T15:25:20.697433+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.697712+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.697902+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.697953+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.698383+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:20.698423+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:21.039812+00:00", "trade", 9.2473, 1.0]
["2026-09-18T15:25:21.737897+00:00", "trade", 9.2499, 30.0]
["2026-09-18T15:25:21.738704+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:21.739161+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:21.813058+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:21.813521+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:21.813993+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:21.814440+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:23.438934+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:23.902812+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:25:24.101481+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.101516+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.101872+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.102361+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.102371+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.102418+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.102797+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.110946+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.111394+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.798812+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:25:24.799652+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.799672+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.800954+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.828888+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.829246+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.829269+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.829290+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.829801+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.829936+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.830980+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.830988+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.854404+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.855073+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:24.915460+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:26.796744+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:27.287512+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:27.287945+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:27.288065+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:27.289023+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:27.289547+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:27.289572+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:27.335983+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:27.336015+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:27.903310+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:27.950285+00:00", "trade", 9.245, 200.0]
["2026-09-18T15:25:28.551088+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:28.671947+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:28.672338+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:28.672422+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:28.672430+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:28.672796+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:28.672836+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:28.672890+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:28.673275+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:28.681883+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:28.682339+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.006214+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.006240+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.615847+00:00", "trade", 9.245, 25.0]
["2026-09-18T15:25:29.616351+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.616820+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.616871+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.616889+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.617254+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.617286+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.617344+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.617742+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.617763+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.617774+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.618203+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:29.618624+00:00", "trade", 9.245, 25.0]
["2026-09-18T15:25:30.058416+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:30.058930+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:30.059357+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:30.060191+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:30.060648+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:30.068353+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:30.568031+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:30.633963+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:31.647809+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:31.648262+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:31.658358+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:25:31.659351+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:32.025815+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:32.890261+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:33.169757+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:25:33.215024+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:34.230042+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:34.986370+00:00", "trade", 9.24, 1.0]
["2026-09-18T15:25:35.219450+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:25:35.230969+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:35.231685+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:35.815994+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:36.043390+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:36.055890+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:36.233323+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:37.143894+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:37.604584+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:40.584215+00:00", "trade", 9.248, 1.0]
["2026-09-18T15:25:42.914974+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:25:42.915763+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:43.156130+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:25:43.680357+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:44.336242+00:00", "trade", 9.2524, 87.0]
["2026-09-18T15:25:44.865977+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:44.866444+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:45.044459+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:45.796443+00:00", "trade", 9.245, 3.0]
["2026-09-18T15:25:46.808768+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:25:47.028760+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:25:48.003557+00:00", "trade", 9.248, 1.0]
["2026-09-18T15:25:48.004194+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:25:48.024383+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:48.033142+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:48.895894+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:51.771157+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:25:53.423152+00:00", "trade", 9.2562, 1.0]
["2026-09-18T15:25:53.423960+00:00", "trade", 9.25, 12.0]
["2026-09-18T15:25:53.423967+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:53.424501+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:53.424514+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:53.448530+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:53.448953+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:53.449441+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:53.449454+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:53.449896+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:53.458893+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:25:55.347519+00:00", "trade", 9.2481, 1.0]
["2026-09-18T15:25:55.387735+00:00", "trade", 9.2481, 1.0]
["2026-09-18T15:25:56.090285+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:01.723055+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:01.723605+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:01.883081+00:00", "trade", 9.2551, 2.0]
["2026-09-18T15:26:02.040527+00:00", "trade", 9.2265, 14.0]
["2026-09-18T15:26:02.041220+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:03.030278+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:03.030632+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:03.030706+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:03.031206+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:03.031220+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:03.031661+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:03.040638+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:03.303447+00:00", "trade", 9.245, 15.0]
["2026-09-18T15:26:03.361201+00:00", "trade", 9.2568, 27.0]
["2026-09-18T15:26:07.295137+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:26:07.489686+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:26:10.550574+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:10.603538+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:11.081815+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:26:11.082674+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:26:11.100069+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:26:12.439154+00:00", "trade", 9.2276, 16.0]
["2026-09-18T15:26:13.941743+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:26:13.943002+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.168908+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:26:14.523519+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.822352+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:26:14.822375+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.822772+00:00", "trade", 9.245, 4.0]
["2026-09-18T15:26:14.822790+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.823077+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:26:14.823135+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.823170+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.823182+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.823239+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.823635+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.823821+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:26:14.823920+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.824368+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.825332+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.825792+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.878302+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:14.878389+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:15.821303+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:15.821415+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:26:15.821684+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:15.821694+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:15.821993+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:15.822019+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:15.822641+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:15.823042+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:15.929353+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:15.929819+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:17.077022+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:26:19.520717+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:26:19.720538+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:26:19.834961+00:00", "trade", 9.245, 88.0]
["2026-09-18T15:26:19.835533+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:19.835941+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:19.837804+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:22.068255+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:26:22.278321+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:26:22.685445+00:00", "trade", 9.2442, 1.0]
["2026-09-18T15:26:23.678963+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:23.680046+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:23.680495+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:23.693880+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:23.775907+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:23.778000+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:23.778458+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:23.802267+00:00", "trade", 9.2478, 1.0]
["2026-09-18T15:26:23.802912+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:26:24.743800+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:25.141304+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:26:25.715942+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:26:27.572152+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:26:27.761696+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:26:28.273723+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:26:30.523942+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:32.070953+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:32.071410+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:32.181438+00:00", "trade", 9.2522, 33.0]
["2026-09-18T15:26:32.591636+00:00", "trade", 9.24, 3.0]
["2026-09-18T15:26:34.733245+00:00", "trade", 9.2479, 15.0]
["2026-09-18T15:26:35.193541+00:00", "trade", 9.2479, 1.0]
["2026-09-18T15:26:35.851441+00:00", "trade", 9.2453, 258.0]
["2026-09-18T15:26:37.882233+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:38.915341+00:00", "trade", 9.2551, 31.0]
["2026-09-18T15:26:41.577868+00:00", "trade", 9.2478, 1.0]
["2026-09-18T15:26:42.750584+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:26:42.961821+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:26:44.475821+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:26:44.496805+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:26:44.522526+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:26:45.528038+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.528042+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.528497+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.528884+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.528984+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.529350+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.571810+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.571857+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.571882+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.571900+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.572239+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.572258+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.573892+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:45.576924+00:00", "trade", 9.2448, 37.0]
["2026-09-18T15:26:45.866650+00:00", "trade", 9.24, 5.0]
["2026-09-18T15:26:48.945276+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:52.951739+00:00", "trade", 9.245, 6.0]
["2026-09-18T15:26:52.952815+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:53.983990+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:53.984569+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:53.984577+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:53.984645+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:53.984816+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:53.989032+00:00", "trade", 9.245, 110.0]
["2026-09-18T15:26:54.014953+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:56.014879+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:26:56.121073+00:00", "trade", 9.2533, 4.0]
["2026-09-18T15:26:56.941721+00:00", "trade", 9.2478, 1.0]
["2026-09-18T15:26:57.628836+00:00", "trade", 9.2478, 1.0]
["2026-09-18T15:26:59.561364+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:26:59.562015+00:00", "trade", 9.24, 2.0]
["2026-09-18T15:27:00.022602+00:00", "trade", 9.2399, 110.0]
["2026-09-18T15:27:01.492971+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:01.978609+00:00", "trade", 9.2481, 1.0]
["2026-09-18T15:27:02.849423+00:00", "trade", 9.245, 200.0]
["2026-09-18T15:27:03.399875+00:00", "trade", 9.25, 3.0]
["2026-09-18T15:27:05.829412+00:00", "trade", 9.245, 90.0]
["2026-09-18T15:27:07.499567+00:00", "trade", 9.2482, 1.0]
["2026-09-18T15:27:08.490142+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:27:09.984385+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:09.984831+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:11.624628+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:27:11.626753+00:00", "trade", 9.25, 6.0]
["2026-09-18T15:27:11.627245+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:11.627299+00:00", "trade", 9.25, 83.0]
["2026-09-18T15:27:11.627749+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:27:11.627750+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:27:11.627755+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:27:11.627757+00:00", "trade", 9.25, 95.0]
["2026-09-18T15:27:11.627771+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:11.627775+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:27:11.627775+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:27:11.627776+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:27:11.627779+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:11.627827+00:00", "trade", 9.25, 54.0]
["2026-09-18T15:27:11.627830+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:11.627840+00:00", "trade", 9.25, 58.0]
["2026-09-18T15:27:11.627840+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:27:11.627847+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:27:11.627848+00:00", "trade", 9.25, 80.0]
["2026-09-18T15:27:11.627896+00:00", "trade", 9.25, 20.0]
["2026-09-18T15:27:11.627898+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.627904+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.627962+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628120+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:27:11.628267+00:00", "trade", 9.25, 17.0]
["2026-09-18T15:27:11.628350+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628373+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628374+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628424+00:00", "trade", 9.25, 11.0]
["2026-09-18T15:27:11.628430+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628468+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628482+00:00", "trade", 9.25, 11.0]
["2026-09-18T15:27:11.628483+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628509+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628519+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:27:11.628527+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628595+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628612+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628716+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628794+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628841+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628845+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628853+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628959+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628981+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.628997+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.629003+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.629036+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.629117+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.629204+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.629270+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.629751+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.632321+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:11.632841+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:11.632848+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:11.632857+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:11.633204+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.633311+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.633442+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:11.633521+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:11.633677+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:11.633719+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:11.633731+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:11.633915+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:11.634093+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:11.638363+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:11.742325+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.742333+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:27:11.742756+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.742774+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.742833+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.743123+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.743285+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.743296+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.743303+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.743594+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.746752+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.746839+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.747238+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.747661+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.747701+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.754548+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:27:11.754827+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.754858+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.754927+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:11.755064+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.755530+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.755550+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.755680+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.755745+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.755972+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.768066+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:27:11.768154+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:27:11.768504+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:27:11.768509+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:27:11.768818+00:00", "trade", 9.2489, 1.0]
["2026-09-18T15:27:11.769088+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.769238+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.769311+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.769535+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.769682+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.772773+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.773721+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.773742+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.773751+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.774217+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.774225+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.774694+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.774708+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.775168+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.775185+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.775644+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.775693+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.776114+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.776155+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.776597+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.776615+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.827417+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:11.828907+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.135297+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.135394+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:12.135490+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.136010+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.138822+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.142307+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.142385+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:12.142472+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.171024+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.171101+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:12.171186+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.171583+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.171595+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.171644+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.171668+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:12.172124+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.424805+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.425045+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.425082+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.425326+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.425512+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.425533+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.425554+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.425691+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.425793+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.425888+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.425949+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426039+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426071+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426093+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426174+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426254+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426257+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426314+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426317+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426340+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426556+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426619+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426700+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426707+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426739+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.426746+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.826397+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.875724+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.875809+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:13.875901+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.876290+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:13.876302+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:14.626883+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:14.626962+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:14.627498+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:14.629945+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:27:14.777570+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:27:16.806556+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.806614+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.806666+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.806780+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.807035+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.808453+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.808520+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.808528+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.808538+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.808547+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.809233+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.809361+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.816716+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:16.817185+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.044382+00:00", "trade", 9.249, 2.0]
["2026-09-18T15:27:17.650790+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:27:17.651250+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:27:17.651269+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:27:17.651335+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.651789+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.651821+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.651839+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.652263+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.652286+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.652330+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.652750+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.652760+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.652788+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.652813+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.653244+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.653251+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.653267+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.653286+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.653297+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.653723+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.653733+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.653743+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.653753+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.654235+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.654685+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.654722+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.655170+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.655192+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.655208+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.655630+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.655655+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.655691+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.656089+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.656180+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.656552+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.656653+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.656663+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.657013+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.657036+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.657146+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.657482+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.657608+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.657627+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.657634+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.657644+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.658107+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.658116+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.658593+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.658607+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.659073+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.659086+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.659563+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.659575+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.660047+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.660059+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.660533+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.660544+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.661017+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.661030+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.661506+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.661518+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.661989+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.661998+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.662479+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.662489+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.662961+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.662974+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.663473+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.663924+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.663957+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.664408+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.664442+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.664868+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.664923+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.665331+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.665413+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.665793+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.665883+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.665898+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.666250+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.666272+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.666375+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.666714+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.666845+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.666861+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.667174+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.667185+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.667340+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.667640+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.667807+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.667823+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.668103+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.668124+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.668324+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.668568+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.668793+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.668803+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.669028+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.669284+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.669489+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.669768+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.669948+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.670253+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.670409+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.670734+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.670867+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:17.718604+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:18.000765+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:19.251347+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:19.251823+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:19.252782+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:19.253450+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:20.235581+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:21.922237+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:21.922702+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:22.031493+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:22.492010+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:23.592092+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:23.592545+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:23.592859+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:23.593013+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:23.593315+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:23.992951+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.648222+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.648708+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.648718+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.648946+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.649009+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.649447+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.649649+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.649886+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.650098+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.650343+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.658161+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.658622+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.979508+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.980029+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.980477+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:24.989434+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.025464+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.598953+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.599188+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.599420+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.599655+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.727165+00:00", "trade", 9.25, 86.0]
["2026-09-18T15:27:25.727167+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:27:25.727201+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.727208+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.727221+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.727228+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.727242+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.727248+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:27:25.727502+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:27:25.727705+00:00", "trade", 9.25, 233.0]
["2026-09-18T15:27:25.727708+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.727731+00:00", "trade", 9.25, 77.0]
["2026-09-18T15:27:25.727783+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.727799+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.727817+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.727920+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.728003+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:27:25.728099+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.728279+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.728347+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.728444+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.728452+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.728551+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.728567+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.728579+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.728730+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.728922+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.731065+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.760661+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.806956+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:27:25.807742+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.808155+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.831239+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:25.832175+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:26.716888+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:27:26.716893+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:27.605558+00:00", "trade", 9.2515, 1.0]
["2026-09-18T15:27:28.866752+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:27:29.241777+00:00", "trade", 9.2541, 20.0]
["2026-09-18T15:27:29.243642+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:29.244107+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:29.443259+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:30.818830+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:30.819287+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:31.435690+00:00", "trade", 9.25, 5.0]
["2026-09-18T15:27:32.095060+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:32.095270+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:32.095752+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:32.095977+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:32.096173+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:27:32.096200+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:32.096417+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:32.100145+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:33.600347+00:00", "trade", 9.2492, 9.0]
["2026-09-18T15:27:33.601010+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:27:34.649176+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:34.649283+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:34.649629+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:34.649737+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:35.039616+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:37.722134+00:00", "trade", 9.2518, 1.0]
["2026-09-18T15:27:38.580146+00:00", "trade", 9.2495, 1.0]
["2026-09-18T15:27:40.015734+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:40.016198+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:40.027271+00:00", "trade", 9.245, 71.0]
["2026-09-18T15:27:40.027310+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:27:40.582662+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:40.583149+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:40.585417+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:40.665679+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:40.743825+00:00", "trade", 9.2517, 1.0]
["2026-09-18T15:27:41.522254+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:41.522710+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:41.562946+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:41.563409+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:41.563422+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:41.787475+00:00", "trade", 9.2438, 9.0]
["2026-09-18T15:27:41.788493+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:42.065083+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:42.141509+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:42.141983+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:43.834816+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:43.834823+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:45.383071+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:45.452391+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:47.167265+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:47.167860+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:47.201448+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:47.203003+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:49.231640+00:00", "trade", 9.25, 12.0]
["2026-09-18T15:27:49.232102+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:49.232116+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:49.232181+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:49.304739+00:00", "trade", 9.245, 8.0]
["2026-09-18T15:27:49.305520+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:50.021863+00:00", "trade", 9.2527, 1.0]
["2026-09-18T15:27:50.642763+00:00", "trade", 9.2495, 20.0]
["2026-09-18T15:27:50.779688+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:50.779736+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:50.780568+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:51.303939+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:51.305657+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:51.307996+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:51.395039+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:54.891886+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:54.892348+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:54.896349+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:54.981165+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:54.981869+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:55.888326+00:00", "trade", 9.2528, 1.0]
["2026-09-18T15:27:55.968863+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:27:55.969598+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:55.969631+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:27:55.969762+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:28:03.198418+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:03.215586+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:04.487034+00:00", "trade", 9.2501, 26.0]
["2026-09-18T15:28:05.061670+00:00", "trade", 9.2501, 14.0]
["2026-09-18T15:28:11.056783+00:00", "trade", 9.2486, 88.0]
["2026-09-18T15:28:11.057446+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:28:12.015826+00:00", "trade", 9.2537, 1.0]
["2026-09-18T15:28:12.292622+00:00", "trade", 9.2537, 1.0]
["2026-09-18T15:28:13.241724+00:00", "trade", 9.2529, 18.0]
["2026-09-18T15:28:24.761421+00:00", "trade", 9.2451, 10.0]
["2026-09-18T15:28:26.566264+00:00", "trade", 9.2539, 1.0]
["2026-09-18T15:28:33.703374+00:00", "trade", 9.254, 1.0]
["2026-09-18T15:28:34.722083+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:34.841268+00:00", "trade", 9.2469, 6.0]
["2026-09-18T15:28:37.814888+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:38.356200+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:28:39.516591+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:39.517085+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:39.604844+00:00", "trade", 9.245, 6.0]
["2026-09-18T15:28:39.605427+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:41.025883+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:41.202277+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:41.202765+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:42.148125+00:00", "trade", 9.254, 1.0]
["2026-09-18T15:28:42.302599+00:00", "trade", 9.2474, 9.0]
["2026-09-18T15:28:42.303380+00:00", "trade", 9.2474, 1.0]
["2026-09-18T15:28:46.509246+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:46.509926+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:46.510378+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:46.642513+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:46.822660+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:46.822803+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:28:47.468480+00:00", "trade", 9.2541, 1.0]
["2026-09-18T15:28:51.775045+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:28:51.775703+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:28:51.775866+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:28:55.987923+00:00", "trade", 9.245, 1.0]
["2026-09-18T15:28:56.366639+00:00", "trade", 9.2524, 1.0]
["2026-09-18T15:28:56.677181+00:00", "trade", 9.245, 2.0]
["2026-09-18T15:28:57.961671+00:00", "trade", 9.2456, 43.0]
["2026-09-18T15:29:09.445449+00:00", "trade", 9.2468, 7.0]
["2026-09-18T15:29:09.447020+00:00", "trade", 9.2468, 5.0]
["2026-09-18T15:29:09.489438+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:29:09.489617+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:29:09.489927+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:29:09.490673+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:29:09.490782+00:00", "trade", 9.245, 38.0]
["2026-09-18T15:29:09.491773+00:00", "trade", 9.245, 8.0]
["2026-09-18T15:29:09.491936+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:29:09.541655+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:29:09.541715+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:29:09.546208+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:29:09.546284+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:29:09.548110+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:29:09.601521+00:00", "trade", 9.245, 100.0]
["2026-09-18T15:29:09.605883+00:00", "trade", 9.24, 15.0]
["2026-09-18T15:29:09.605911+00:00", "trade", 9.24, 4.0]
["2026-09-18T15:29:09.605940+00:00", "trade", 9.24, 4.0]
["2026-09-18T15:29:09.605976+00:00", "trade", 9.24, 74.0]
["2026-09-18T15:29:09.605993+00:00", "trade", 9.24, 74.0]
["2026-09-18T15:29:09.605996+00:00", "trade", 9.24, 26.0]
["2026-09-18T15:29:09.606004+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:29:09.606025+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:29:09.606031+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:29:09.606037+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:29:09.606041+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:29:09.606045+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:29:09.606050+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:29:09.606051+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:29:09.606052+00:00", "trade", 9.24, 15.0]
["2026-09-18T15:29:09.606056+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:29:09.606057+00:00", "trade", 9.24, 73.0]
["2026-09-18T15:29:09.606065+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:29:09.606072+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:29:09.606078+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:29:09.606087+00:00", "trade", 9.24, 75.0]
["2026-09-18T15:29:09.606100+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:29:09.606121+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:29:09.606128+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:29:09.606134+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:29:09.606141+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:29:09.606177+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:29:09.606230+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:29:09.606241+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:29:09.606334+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:29:09.606336+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:09.606424+00:00", "trade", 9.24, 18.0]
["2026-09-18T15:29:09.606459+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:09.606693+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:09.606812+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:09.606972+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:09.607265+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:09.609412+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:09.615437+00:00", "trade", 9.235, 25.0]
["2026-09-18T15:29:09.618515+00:00", "trade", 9.235, 25.0]
["2026-09-18T15:29:09.619879+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:29:09.629846+00:00", "trade", 9.235, 14.0]
["2026-09-18T15:29:09.634365+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:09.640821+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:09.643675+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:10.235279+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:10.369255+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:10.527892+00:00", "trade", 9.2508, 1.0]
["2026-09-18T15:29:12.743042+00:00", "trade", 9.2455, 13.0]
["2026-09-18T15:29:12.762681+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:29:12.843572+00:00", "trade", 9.235, 4.0]
["2026-09-18T15:29:12.896374+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:12.899933+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:14.606278+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:14.670297+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:14.670304+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:14.671027+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:14.671428+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:16.268148+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:29:16.268584+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:16.276109+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:16.276556+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:16.276591+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:16.312020+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:17.424157+00:00", "trade", 9.2509, 1.0]
["2026-09-18T15:29:17.712961+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:19.606338+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:29:19.853955+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:19.855328+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:20.128068+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:21.274415+00:00", "trade", 9.2509, 17.0]
["2026-09-18T15:29:24.536748+00:00", "trade", 9.2509, 1.0]
["2026-09-18T15:29:24.615490+00:00", "trade", 9.2509, 1.0]
["2026-09-18T15:29:26.293030+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:29:26.293478+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:26.293485+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:26.293718+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:26.294181+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:27.192293+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:27.192747+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:27.444239+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:27.444699+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:27.471138+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:29.410733+00:00", "trade", 9.24, 296.0]
["2026-09-18T15:29:29.411704+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:31.193724+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:29:33.094007+00:00", "trade", 9.2457, 32.0]
["2026-09-18T15:29:34.487673+00:00", "trade", 9.235, 50.0]
["2026-09-18T15:29:34.491799+00:00", "trade", 9.235, 8.0]
["2026-09-18T15:29:34.552265+00:00", "trade", 9.235, 5.0]
["2026-09-18T15:29:34.557704+00:00", "trade", 9.235, 48.0]
["2026-09-18T15:29:37.292635+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:37.293337+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:37.293796+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:37.300014+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:29:37.362604+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:29:38.952164+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:38.952211+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:38.952250+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:38.952568+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:38.952973+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:38.960437+00:00", "trade", 9.235, 75.0]
["2026-09-18T15:29:38.960448+00:00", "trade", 9.235, 75.0]
["2026-09-18T15:29:38.967686+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:38.968145+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:38.968496+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:39.085715+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:39.712183+00:00", "trade", 9.235, 5.0]
["2026-09-18T15:29:40.228112+00:00", "trade", 9.24, 10.0]
["2026-09-18T15:29:40.228121+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:40.228486+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:40.228536+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:40.228577+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:40.229063+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:40.280821+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:40.281182+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:40.281285+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:40.731442+00:00", "trade", 9.25, 1.0]
["2026-09-18T15:29:40.922783+00:00", "trade", 9.235, 2.0]
["2026-09-18T15:29:42.153741+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:29:42.203050+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:43.747146+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:29:43.843173+00:00", "trade", 9.2408, 2.0]
["2026-09-18T15:29:46.191729+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:29:52.108508+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:52.108985+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:52.109205+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:52.154944+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:52.870156+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:54.060859+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:54.061309+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:54.078784+00:00", "trade", 9.235, 43.0]
["2026-09-18T15:29:54.820170+00:00", "trade", 9.24, 31.0]
["2026-09-18T15:29:54.820176+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:54.820664+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:54.838419+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:54.926446+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:29:54.926530+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:29:54.946600+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:29:55.174572+00:00", "trade", 9.2496, 1.0]
["2026-09-18T15:29:55.526347+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:29:55.526666+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:29:55.539406+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:29:55.604782+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:29:55.961656+00:00", "trade", 9.2467, 16.0]
["2026-09-18T15:29:57.520989+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:57.521377+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:57.521430+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:57.806351+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:57.806404+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:29:58.323739+00:00", "trade", 9.24, 4.0]
["2026-09-18T15:29:58.547073+00:00", "trade", 9.24, 25.0]
["2026-09-18T15:30:00.139929+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:30:00.305971+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:00.309792+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:00.339048+00:00", "trade", 9.235, 200.0]
["2026-09-18T15:30:00.339321+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:30:00.339326+00:00", "trade", 9.235, 120.0]
["2026-09-18T15:30:01.332497+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:01.332504+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:01.332523+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:01.333049+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:01.333090+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:01.333138+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:01.381619+00:00", "trade", 9.235, 55.0]
["2026-09-18T15:30:01.382199+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:01.382249+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:01.813472+00:00", "trade", 9.2487, 1.0]
["2026-09-18T15:30:01.907008+00:00", "trade", 9.2487, 1.0]
["2026-09-18T15:30:02.676557+00:00", "trade", 9.2488, 14.0]
["2026-09-18T15:30:03.406882+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:03.407658+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:07.345477+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:07.346841+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:07.521551+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:08.901104+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:30:09.186164+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:30:09.901410+00:00", "trade", 9.2462, 1.0]
["2026-09-18T15:30:10.061432+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:11.082498+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:11.082502+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:11.082954+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:11.083016+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:30:11.237691+00:00", "trade", 9.23, 20.0]
["2026-09-18T15:30:11.237692+00:00", "trade", 9.23, 150.0]
["2026-09-18T15:30:11.237693+00:00", "trade", 9.23, 6.0]
["2026-09-18T15:30:11.237695+00:00", "trade", 9.23, 27.0]
["2026-09-18T15:30:11.237768+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.237776+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.237784+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.237791+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.237804+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.237811+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.237818+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.237825+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.237931+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.237940+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.237950+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.237967+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:30:11.238005+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.238149+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.238159+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.238169+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:30:11.238252+00:00", "trade", 9.23, 1000.0]
["2026-09-18T15:30:11.238253+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:30:11.238255+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.238411+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.238421+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.238440+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.238654+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.238752+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.238937+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.239095+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.239285+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.239382+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.239799+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.239915+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.240072+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.240168+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.240180+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.240205+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.240482+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.240497+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.240661+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.240966+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.241022+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.245881+00:00", "trade", 9.225, 55.0]
["2026-09-18T15:30:11.246639+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.246673+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.250616+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.250987+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.251088+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.251439+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.251465+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.251901+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.251956+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.251975+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.252010+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.252045+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.252081+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.252261+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.252295+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.252430+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.252478+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.252547+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.252594+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.253422+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.257401+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:11.257609+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.257861+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.257900+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.258089+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.263880+00:00", "trade", 9.22, 145.0]
["2026-09-18T15:30:11.270626+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:11.299546+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:11.310360+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:11.455917+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:12.385949+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:30:12.385968+00:00", "trade", 9.22, 19.0]
["2026-09-18T15:30:12.385969+00:00", "trade", 9.22, 61.0]
["2026-09-18T15:30:12.385971+00:00", "trade", 9.22, 53.0]
["2026-09-18T15:30:12.385986+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.386000+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.386016+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.386036+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.386221+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.386240+00:00", "trade", 9.22, 73.0]
["2026-09-18T15:30:12.386243+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:12.386244+00:00", "trade", 9.22, 78.0]
["2026-09-18T15:30:12.386244+00:00", "trade", 9.22, 91.0]
["2026-09-18T15:30:12.386245+00:00", "trade", 9.22, 68.0]
["2026-09-18T15:30:12.386274+00:00", "trade", 9.22, 98.0]
["2026-09-18T15:30:12.386431+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.386451+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.386527+00:00", "trade", 9.22, 145.0]
["2026-09-18T15:30:12.386533+00:00", "trade", 9.22, 25.0]
["2026-09-18T15:30:12.386534+00:00", "trade", 9.22, 88.0]
["2026-09-18T15:30:12.386638+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.386662+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.386918+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.386935+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.387035+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.387087+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.387277+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.387368+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.387417+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.387460+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.391000+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.393317+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:12.393317+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.393344+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.393345+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:12.393347+00:00", "trade", 9.22, 74.0]
["2026-09-18T15:30:12.393348+00:00", "trade", 9.22, 260.0]
["2026-09-18T15:30:12.393349+00:00", "trade", 9.22, 7.0]
["2026-09-18T15:30:12.393351+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.393359+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.393749+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.393811+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:12.393820+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:12.393834+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:12.393841+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:12.393848+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:12.393855+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:12.393862+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:12.393868+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:12.393899+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:12.393900+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394021+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394152+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394304+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394388+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394462+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394587+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394597+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394607+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394758+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394764+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394771+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.394844+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.395047+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.395060+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.395446+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.395525+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.395622+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.395974+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.417356+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.424563+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.424593+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.424639+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.428554+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:12.839052+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:14.234670+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:14.245920+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:15.164717+00:00", "trade", 9.2286, 3.0]
["2026-09-18T15:30:15.165044+00:00", "trade", 9.2286, 1.0]
["2026-09-18T15:30:15.166298+00:00", "trade", 9.2286, 9.0]
["2026-09-18T15:30:15.344897+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:16.452904+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:30:16.453304+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:16.453355+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:16.454231+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:16.472611+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:16.546595+00:00", "trade", 9.228, 10.0]
["2026-09-18T15:30:16.546966+00:00", "trade", 9.228, 1.0]
["2026-09-18T15:30:16.560745+00:00", "trade", 9.2388, 900.0]
["2026-09-18T15:30:17.691264+00:00", "trade", 9.2282, 6.0]
["2026-09-18T15:30:18.238502+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:30:18.238954+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.273749+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:30:18.274177+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.274258+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.274296+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.274745+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.286548+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.287005+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.406883+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.603969+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.608490+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.685671+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.686152+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.686162+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.686183+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.686195+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.686602+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:18.686636+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:19.498610+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:20.517202+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:20.518568+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:20.884148+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:21.904023+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:22.329111+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:22.329688+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:23.174399+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:23.174869+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:23.175319+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:23.176365+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:23.176842+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:23.916860+00:00", "trade", 9.238, 1.0]
["2026-09-18T15:30:24.094721+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:24.094768+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:24.437795+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:24.438378+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:24.438557+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:24.438853+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:24.439020+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:24.439482+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:24.440713+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:24.441166+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:24.460734+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:30:24.489137+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:25.461510+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:30:25.462395+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:25.462848+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:25.463902+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:25.464110+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:25.464378+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:25.501256+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:27.015214+00:00", "trade", 9.225, 2.0]
["2026-09-18T15:30:27.015735+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:27.016181+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:27.016285+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:27.016739+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:27.671146+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:28.393129+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:30:28.565988+00:00", "trade", 9.2378, 1.0]
["2026-09-18T15:30:29.240619+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.240725+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.240791+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.241082+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258561+00:00", "trade", 9.22, 74.0]
["2026-09-18T15:30:29.258561+00:00", "trade", 9.22, 98.0]
["2026-09-18T15:30:29.258562+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:29.258563+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:29.258563+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258591+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:29.258633+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258640+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258646+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258653+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258661+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258668+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258675+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258690+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258697+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258700+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258704+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.258847+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:29.258848+00:00", "trade", 9.22, 200.0]
["2026-09-18T15:30:29.258858+00:00", "trade", 9.22, 237.0]
["2026-09-18T15:30:29.258868+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.258876+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.258882+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.258896+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.258902+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.258915+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.258922+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.259088+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.259095+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.259306+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.259357+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.259377+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.259517+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.259537+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.259676+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.259753+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.260004+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.260630+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.266575+00:00", "trade", 9.22, 400.0]
["2026-09-18T15:30:29.281670+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.299147+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.359064+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.359334+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.359618+00:00", "trade", 9.22, 80.0]
["2026-09-18T15:30:29.359619+00:00", "trade", 9.22, 40.0]
["2026-09-18T15:30:29.359619+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:29.359621+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:29.359670+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:29.359684+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.359736+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:29.359821+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.359990+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.360001+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.360022+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.360043+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.360090+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.360131+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.360174+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.360438+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.360453+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.360546+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.360997+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.365116+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:29.373499+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:29.395957+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:30.068102+00:00", "trade", 9.2264, 37.0]
["2026-09-18T15:30:30.101531+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:30.809351+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.427063+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.427397+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.427411+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.427440+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.427456+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.428540+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.430492+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.520649+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.520809+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.520836+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.521022+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.521570+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.521622+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.623741+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.624448+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.677774+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:32.749990+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:33.003618+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:33.079158+00:00", "trade", 9.2305, 96.0]
["2026-09-18T15:30:33.079861+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:33.220409+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:33.231489+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:34.313509+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:35.785031+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:36.720191+00:00", "trade", 9.2201, 11.0]
["2026-09-18T15:30:37.102181+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:30:37.102210+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:30:37.683310+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:37.686052+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:37.686106+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:37.686812+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:38.768613+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:39.011824+00:00", "trade", 9.2353, 1.0]
["2026-09-18T15:30:39.283036+00:00", "trade", 9.2353, 1.0]
["2026-09-18T15:30:39.284476+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:39.284503+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:39.285000+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:41.129612+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:41.142300+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:41.497721+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:41.587870+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:41.587874+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:41.587896+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:41.615546+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:44.058505+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:44.876867+00:00", "trade", 9.2352, 1.0]
["2026-09-18T15:30:45.139379+00:00", "trade", 9.225, 2000.0]
["2026-09-18T15:30:45.140345+00:00", "trade", 9.225, 6.0]
["2026-09-18T15:30:45.217739+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:45.218194+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:48.086955+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:48.087419+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:48.098145+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:48.841843+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:53.454899+00:00", "trade", 9.2339, 1.0]
["2026-09-18T15:30:53.871063+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:53.871145+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:53.888380+00:00", "trade", 9.225, 20.0]
["2026-09-18T15:30:54.516000+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:55.695153+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:30:55.695573+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:55.696023+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.109782+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.143463+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.151392+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:30:57.195661+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:30:57.209355+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:30:57.209709+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.227777+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.233902+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.234405+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.237841+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.237890+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.238383+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.238507+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.240182+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.244153+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.247410+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:57.247412+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.247527+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.247577+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.248597+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.248633+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.256188+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.262086+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:57.262168+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:57.262169+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:57.262174+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:57.262199+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:57.262217+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:57.262289+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:57.262342+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.262498+00:00", "trade", 9.22, 10.0]
["2026-09-18T15:30:57.262539+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.262552+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:57.262553+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:57.263171+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:57.263230+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:57.263233+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:30:57.263240+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:57.263344+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:57.263345+00:00", "trade", 9.22, 72.0]
["2026-09-18T15:30:57.263345+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:30:57.263346+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:57.263348+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:57.263351+00:00", "trade", 9.22, 74.0]
["2026-09-18T15:30:57.263400+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:57.263456+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:57.263471+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:57.263975+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:57.263980+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:57.264001+00:00", "quote", 9.22, 9.22]
["2026-09-18T15:30:57.264015+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.264077+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.266747+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.266897+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.266928+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.267620+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.270186+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:57.270236+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.272141+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.272150+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.274194+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:30:57.274746+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.278638+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.317110+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.317142+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.317639+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.322982+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.362422+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.362450+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.366810+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.371199+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.371515+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.371545+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.372103+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.377345+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:30:57.437314+00:00", "trade", 9.22, 177.0]
["2026-09-18T15:30:57.438136+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.456248+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.496625+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.497432+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.498118+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.498232+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.538632+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:57.538665+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.116479+00:00", "trade", 9.225, 1.0]
["2026-09-18T15:30:58.116766+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.116884+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.117636+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.123380+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.128288+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.130778+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:30:58.130805+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.130832+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.131385+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:30:58.131386+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:30:58.131587+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.131594+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.131789+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.160881+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.163007+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.452174+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.452186+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.452195+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.457503+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:30:58.480263+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.480271+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.481368+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.483579+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.518565+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.586410+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.690020+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.741129+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.741164+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.741576+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.777269+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.777299+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.790210+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.790240+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.791518+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:58.932288+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:59.485276+00:00", "trade", 9.2319, 4.0]
["2026-09-18T15:30:59.872991+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:30:59.874847+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:00.532947+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:00.532952+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:00.533755+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:00.533774+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:00.587583+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:00.588043+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:01.039780+00:00", "trade", 9.2325, 1.0]
["2026-09-18T15:31:02.569095+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:02.569104+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:03.606394+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:03.607062+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:03.607088+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:03.607125+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:03.609327+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:03.623355+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:03.633184+00:00", "trade", 9.22, 177.0]
["2026-09-18T15:31:04.384644+00:00", "trade", 9.2412, 1.0]
["2026-09-18T15:31:04.659052+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:04.659519+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:05.600910+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:10.197205+00:00", "trade", 9.2255, 540.0]
["2026-09-18T15:31:10.197893+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:10.198011+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:10.198446+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:10.198458+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:10.198917+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:10.201239+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:10.201685+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:10.567689+00:00", "trade", 9.2321, 1.0]
["2026-09-18T15:31:11.528774+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:11.532190+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:11.532201+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:12.185652+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:12.185840+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:12.186111+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:12.186125+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:12.190917+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:12.190979+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:14.352732+00:00", "trade", 9.2321, 1.0]
["2026-09-18T15:31:14.510882+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:14.522498+00:00", "trade", 9.22, 177.0]
["2026-09-18T15:31:14.522986+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:14.523650+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:17.075812+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:17.075950+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:17.076272+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:17.076285+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:17.076723+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:17.076773+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:17.077230+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:17.077706+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:17.311289+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:17.311745+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:17.570048+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:19.502883+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:19.502903+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:19.502913+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:19.502952+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:19.503336+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:19.559798+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:20.380494+00:00", "trade", 9.2225, 12.0]
["2026-09-18T15:31:21.201067+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:21.203094+00:00", "trade", 9.225, 20.0]
["2026-09-18T15:31:21.203798+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:21.203977+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:21.204011+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:21.242364+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:21.243356+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:21.243812+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:21.528149+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:22.381432+00:00", "trade", 9.2292, 7.0]
["2026-09-18T15:31:23.293912+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:23.293919+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:23.293968+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:23.294173+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:25.157876+00:00", "trade", 9.2319, 1.0]
["2026-09-18T15:31:25.510785+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:25.511486+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:25.511505+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:25.511956+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:25.713108+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:27.514006+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:27.515802+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:27.764170+00:00", "trade", 9.2319, 1.0]
["2026-09-18T15:31:28.585362+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:28.585816+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:28.585858+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:29.232011+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:29.566255+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:31.307544+00:00", "trade", 9.2319, 1.0]
["2026-09-18T15:31:31.941737+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:33.426381+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:33.426832+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:33.426861+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:33.640684+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:34.258429+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.511647+00:00", "trade", 9.22, 3.0]
["2026-09-18T15:31:35.511648+00:00", "trade", 9.22, 97.0]
["2026-09-18T15:31:35.511654+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.511688+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.511694+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.511712+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512071+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:31:35.512192+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:31:35.512263+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:31:35.512263+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:31:35.512294+00:00", "trade", 9.22, 100.0]
["2026-09-18T15:31:35.512314+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:31:35.512343+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:31:35.512351+00:00", "quote", 9.21, 9.22]
["2026-09-18T15:31:35.512403+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:31:35.512414+00:00", "quote", 9.21, 9.23]
["2026-09-18T15:31:35.512420+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512445+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512463+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512542+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512553+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512584+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512625+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512632+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512668+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512685+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512713+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512748+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512758+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512772+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512779+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512853+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.512938+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.513075+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.513146+00:00", "trade", 9.22, 1.0]
["2026-09-18T15:31:35.513165+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.513179+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.513517+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.513774+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.513783+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.513817+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.513877+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.513979+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.514931+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.635941+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.635949+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.636010+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:35.636036+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:36.125436+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:36.125498+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:36.125536+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:36.471777+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:36.605543+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:36.605544+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:36.606142+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:36.606505+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:36.651845+00:00", "trade", 9.225, 75.0]
["2026-09-18T15:31:36.651852+00:00", "trade", 9.225, 195.0]
["2026-09-18T15:31:36.651877+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:36.651933+00:00", "trade", 9.225, 100.0]
["2026-09-18T15:31:36.652215+00:00", "trade", 9.225, 75.0]
["2026-09-18T15:31:36.652223+00:00", "trade", 9.225, 300.0]
["2026-09-18T15:31:36.652229+00:00", "trade", 9.225, 75.0]
["2026-09-18T15:31:36.652237+00:00", "trade", 9.225, 120.0]
["2026-09-18T15:31:36.652321+00:00", "trade", 9.225, 75.0]
["2026-09-18T15:31:36.653795+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:36.874712+00:00", "trade", 9.225, 10.0]
["2026-09-18T15:31:40.489845+00:00", "trade", 9.2311, 1.0]
["2026-09-18T15:31:41.731901+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:41.732485+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:41.735888+00:00", "trade", 9.225, 15.0]
["2026-09-18T15:31:42.096096+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:42.716587+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:31:42.716587+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:42.716590+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:31:42.716590+00:00", "trade", 9.23, 92.0]
["2026-09-18T15:31:42.716594+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:42.716616+00:00", "trade", 9.23, 14.0]
["2026-09-18T15:31:42.716617+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:31:42.716619+00:00", "trade", 9.23, 6.0]
["2026-09-18T15:31:42.716620+00:00", "trade", 9.23, 3.0]
["2026-09-18T15:31:42.716679+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:31:42.716712+00:00", "trade", 9.23, 199.0]
["2026-09-18T15:31:42.716726+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:42.716752+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:31:42.716764+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:31:42.716765+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:42.716773+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:31:42.716804+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:31:42.716819+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:31:42.716825+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:31:42.716832+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:31:42.716853+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:31:42.716976+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:31:42.716977+00:00", "trade", 9.23, 200.0]
["2026-09-18T15:31:42.716978+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:31:42.716997+00:00", "trade", 9.23, 40.0]
["2026-09-18T15:31:42.716997+00:00", "trade", 9.23, 80.0]
["2026-09-18T15:31:42.717059+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.717160+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.717223+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.717253+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.717373+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.717411+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.717423+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.717435+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.717592+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.717803+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.718248+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.718699+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.718877+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.719303+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:31:42.720802+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.721312+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.721544+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.721895+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.722343+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.729522+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:31:42.729580+00:00", "trade", 9.23, 5.0]
["2026-09-18T15:31:42.729853+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.731322+00:00", "trade", 9.23, 23.0]
["2026-09-18T15:31:42.782512+00:00", "trade", 9.23, 261.0]
["2026-09-18T15:31:42.782804+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.817770+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.817903+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.818257+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.818284+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.818403+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:42.818763+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:43.217073+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:43.281179+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:43.281672+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:43.966606+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:44.230755+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:44.231244+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:44.231264+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:44.231644+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:44.232132+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:44.232176+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:45.461374+00:00", "trade", 9.225, 2.0]
["2026-09-18T15:31:45.743148+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:46.398681+00:00", "trade", 9.2248, 26.0]
["2026-09-18T15:31:47.669402+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:47.670784+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:47.671037+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:47.672103+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:47.672899+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:47.673807+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:47.678713+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:47.681147+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:47.684326+00:00", "trade", 9.23, 184.0]
["2026-09-18T15:31:47.686574+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:48.384078+00:00", "trade", 9.231, 1.0]
["2026-09-18T15:31:49.537493+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:49.537574+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:49.537781+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:49.537959+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:49.537970+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:49.537999+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:49.538423+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:50.731544+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:50.815922+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:50.816372+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.081577+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:31:52.081615+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:31:52.081617+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.081925+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.082085+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.082150+00:00", "trade", 9.23, 14.0]
["2026-09-18T15:31:52.082494+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.084231+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.084602+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.088355+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.280365+00:00", "trade", 9.235, 100.0]
["2026-09-18T15:31:52.280461+00:00", "trade", 9.23, 75.0]
["2026-09-18T15:31:52.280784+00:00", "trade", 9.23, 11.0]
["2026-09-18T15:31:52.281380+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.281380+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.281390+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.283686+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.283712+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.510692+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:52.875474+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:56.970435+00:00", "trade", 9.2309, 1.0]
["2026-09-18T15:31:56.975490+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:56.975560+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:56.975621+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:56.976011+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:56.976148+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:56.976988+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:57.058097+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:57.058578+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:57.091477+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:57.302883+00:00", "trade", 9.235, 20.0]
["2026-09-18T15:31:57.775033+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:58.429407+00:00", "trade", 9.235, 75.0]
["2026-09-18T15:31:58.429866+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:58.429911+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:58.429948+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:58.430091+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:58.581544+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:58.581557+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:58.581986+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:58.787234+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:31:59.780513+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:00.184940+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:00.520723+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:00.521066+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:00.521082+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:00.547897+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:00.548339+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:02.195661+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:02.751941+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:02.991784+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.064345+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.064795+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.064822+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.065317+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.065825+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.066038+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.066049+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.066095+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.066375+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.066488+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.066520+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.066791+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:04.074280+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:05.655136+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:05.655553+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:05.656504+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:05.665494+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:06.995310+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:06.995310+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:06.998790+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:06.999585+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:07.003285+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:07.004940+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:07.005370+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:07.276185+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:32:07.276814+00:00", "quote", 9.22, 9.24]
["2026-09-18T15:32:07.276896+00:00", "trade", 9.23, 74.0]
["2026-09-18T15:32:07.276899+00:00", "trade", 9.23, 2.0]
["2026-09-18T15:32:07.276899+00:00", "trade", 9.23, 8.0]
["2026-09-18T15:32:07.276900+00:00", "trade", 9.23, 4.0]
["2026-09-18T15:32:07.276932+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.276940+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.276974+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.277005+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.277208+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.277219+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.277233+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:32:07.277368+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:32:07.277672+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.277883+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.277897+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.278883+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.278982+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.279196+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.279463+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.280185+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.281389+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.282699+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.282931+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.282944+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.283797+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.283811+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.283920+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.284060+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.284259+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.292303+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.293581+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.295468+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.314288+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.410599+00:00", "trade", 9.225, 9.0]
["2026-09-18T15:32:07.587159+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:07.980606+00:00", "trade", 9.2276, 1.0]
["2026-09-18T15:32:07.980924+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:08.302894+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:08.309543+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:08.309624+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:09.225718+00:00", "trade", 9.2307, 1.0]
["2026-09-18T15:32:09.786496+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:10.993366+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:11.014704+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:11.024384+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:32:11.024717+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:11.025069+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:11.495510+00:00", "trade", 9.2307, 1.0]
["2026-09-18T15:32:11.744227+00:00", "trade", 9.2297, 1.0]
["2026-09-18T15:32:16.921108+00:00", "trade", 9.228, 8.0]
["2026-09-18T15:32:17.108889+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.108916+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.109769+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.110181+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.110217+00:00", "trade", 9.225, 146.0]
["2026-09-18T15:32:17.110436+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.110509+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.110601+00:00", "trade", 9.225, 54.0]
["2026-09-18T15:32:17.110773+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.695549+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.696042+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.696177+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.696355+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.730721+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:17.730731+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:18.108266+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:18.108607+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:18.968874+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:18.968924+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:19.891854+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:19.891881+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:20.395847+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:20.587289+00:00", "trade", 9.2221, 60.0]
["2026-09-18T15:32:22.462320+00:00", "trade", 9.228, 13.0]
["2026-09-18T15:32:24.563602+00:00", "trade", 9.229, 1.0]
["2026-09-18T15:32:25.754483+00:00", "trade", 9.2284, 1.0]
["2026-09-18T15:32:26.848455+00:00", "trade", 9.22, 135.0]
["2026-09-18T15:32:26.849243+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:26.849270+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:26.849992+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:28.527785+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:29.201145+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:29.227385+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:29.243412+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:29.325709+00:00", "trade", 9.225, 3.0]
["2026-09-18T15:32:39.019467+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:39.934185+00:00", "trade", 9.2282, 1.0]
["2026-09-18T15:32:40.203788+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:40.302746+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:32:41.016215+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:46.007022+00:00", "trade", 9.23, 69.0]
["2026-09-18T15:32:46.007081+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:46.007082+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:32:46.007084+00:00", "trade", 9.23, 200.0]
["2026-09-18T15:32:46.007085+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:32:46.007089+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:46.007394+00:00", "trade", 9.23, 80.0]
["2026-09-18T15:32:46.007394+00:00", "trade", 9.23, 40.0]
["2026-09-18T15:32:46.007396+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:46.007411+00:00", "trade", 9.23, 15.0]
["2026-09-18T15:32:46.007412+00:00", "trade", 9.23, 152.0]
["2026-09-18T15:32:46.007413+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:46.007431+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:46.007489+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:46.007497+00:00", "quote", 9.22, 9.23]
["2026-09-18T15:32:46.007534+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:32:46.007545+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:32:46.007552+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:32:46.007558+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:32:46.007579+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:32:46.007586+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:32:46.007593+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:32:46.007600+00:00", "quote", 9.23, 9.23]
["2026-09-18T15:32:46.007666+00:00", "trade", 9.23, 100.0]
["2026-09-18T15:32:46.007667+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.007768+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.007868+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.007953+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.007980+00:00", "trade", 9.23, 75.0]
["2026-09-18T15:32:46.008046+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.008069+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.008098+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.008135+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.008199+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.008210+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.008230+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.008266+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.008334+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.008650+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.008965+00:00", "trade", 9.235, 4.0]
["2026-09-18T15:32:46.009376+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.009431+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.009478+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.011895+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.024424+00:00", "trade", 9.235, 1.0]
["2026-09-18T15:32:46.047090+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.067585+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.068068+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.077342+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.857521+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.857639+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.857752+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.857758+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.857915+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.858106+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.858368+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.858469+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.867422+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.868358+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:46.868806+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:47.157315+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:47.541067+00:00", "trade", 9.2292, 1.0]
["2026-09-18T15:32:47.865659+00:00", "trade", 9.2282, 1.0]
["2026-09-18T15:32:48.229719+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:48.230178+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:48.405782+00:00", "trade", 9.2292, 25.0]
["2026-09-18T15:32:49.095665+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:49.917647+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:49.989351+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:51.282879+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:51.283358+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:51.283518+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:51.794223+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.539824+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.539904+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.540370+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.540396+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.540671+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.540769+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.541069+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.549748+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.550216+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.567226+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.567503+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.567613+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.568609+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.568635+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.569065+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.569191+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.569380+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.569502+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.596666+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.596921+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.596982+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.597858+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.597919+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.597944+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.598457+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.598519+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.598951+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.598995+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.599383+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.606893+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.662373+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.906490+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.906766+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.906930+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.906954+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.907026+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.907210+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.907480+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.907481+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.907873+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.916703+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:52.945084+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:53.946545+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:53.949324+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:53.949669+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:53.952381+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:53.953601+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:53.953859+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:53.965918+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:54.043602+00:00", "trade", 9.2282, 1.0]
["2026-09-18T15:32:56.010135+00:00", "trade", 9.2282, 1.0]
["2026-09-18T15:32:56.011553+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:56.013274+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:56.013800+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:58.119383+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:58.119929+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:58.119953+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:58.129371+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:58.398409+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:58.398859+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:58.410122+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:59.444352+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:59.444596+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:59.445050+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:59.445380+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:59.445933+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:59.446143+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:59.446168+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:59.454317+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:59.477721+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:59.478104+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:32:59.846142+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.000883+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.001322+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.001377+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.001908+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.001936+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.002508+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.002678+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.013450+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.013895+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.016007+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.027836+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.047054+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.047497+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.048069+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.048094+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.048922+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.057505+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.218331+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.274847+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.275262+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.286997+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.287008+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:00.646382+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:03.760361+00:00", "trade", 9.2282, 1.0]
["2026-09-18T15:33:06.359978+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:06.359994+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:06.360075+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:06.360097+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:06.360231+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:06.360839+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:06.361266+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:06.369932+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:06.520807+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:07.010650+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:09.561533+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:11.522926+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:11.523175+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:11.662939+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:33:11.662939+00:00", "quote", 9.23, 9.24]
["2026-09-18T15:33:11.662940+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:33:11.662952+00:00", "trade", 9.24, 100.0]
["2026-09-18T15:33:11.662954+00:00", "trade", 9.24, 6.0]
["2026-09-18T15:33:11.662991+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:33:11.662998+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:33:11.663012+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:33:11.663031+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:33:11.663038+00:00", "quote", 9.24, 9.24]
["2026-09-18T15:33:11.663389+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.663396+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.663411+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.663502+00:00", "trade", 9.24, 6.0]
["2026-09-18T15:33:11.663636+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:11.663653+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:11.663664+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.663699+00:00", "trade", 9.24, 40.0]
["2026-09-18T15:33:11.663711+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.663718+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.663845+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.663850+00:00", "trade", 9.24, 75.0]
["2026-09-18T15:33:11.663884+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.663895+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.663910+00:00", "trade", 9.24, 78.0]
["2026-09-18T15:33:11.664082+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.664184+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.664251+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.664686+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.664873+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.664935+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.665442+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.665486+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.665928+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.676766+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.700673+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.701162+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.701173+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.701592+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.701614+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.702000+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.702007+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.702078+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.702086+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.702561+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.702584+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.703010+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.703016+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.703090+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.703101+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.703476+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.703484+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.703590+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.703971+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.704037+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.704046+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.704449+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.704460+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.704500+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.704507+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.704938+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.705001+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.705385+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.705393+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.705479+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.705492+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.705867+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.705874+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.705974+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.706363+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.706417+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.706423+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.706837+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.706848+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.706880+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.706899+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.707352+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.707361+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.707828+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.707842+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.708358+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.708764+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.708827+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.709226+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.709306+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.709686+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.709785+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.710156+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.710263+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.710617+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.710743+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.711014+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.711220+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.711476+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.711700+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.711938+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.712199+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.712397+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.712675+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.712857+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.713154+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.713321+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.713634+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.713782+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.714109+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.714245+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.714588+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.714711+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.715073+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.715173+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.715555+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.715633+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.716037+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.716095+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.716520+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.716561+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.716998+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.717020+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.717509+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.717959+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.717988+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.718422+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.718461+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.718886+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.718941+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.719346+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.719423+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.719809+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.719895+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.719909+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.720379+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.720391+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.720865+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.720876+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.721368+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.721803+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:11.783508+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.000662+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.001200+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.006040+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:33:12.006201+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:12.006296+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.006424+00:00", "trade", 9.25, 2.0]
["2026-09-18T15:33:12.006426+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:33:12.006433+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:12.006437+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.006444+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.006476+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.006483+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.006505+00:00", "trade", 9.25, 6.0]
["2026-09-18T15:33:12.006526+00:00", "trade", 9.25, 69.0]
["2026-09-18T15:33:12.006584+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.006682+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.006689+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.006703+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.006715+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.006771+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:33:12.006784+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.006912+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.006980+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.007118+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.007137+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.007145+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.007400+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.008299+00:00", "trade", 9.25, 23.0]
["2026-09-18T15:33:12.009278+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.009711+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.010225+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.010680+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:12.024518+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:33:12.024547+00:00", "quote", 9.25, 9.25]
["2026-09-18T15:33:12.024781+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025063+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025150+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025157+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025210+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025242+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025249+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025293+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025327+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025510+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025520+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025636+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.025977+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.026475+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.039776+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.065492+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:12.065660+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.065806+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.065832+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.065967+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.066684+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.067467+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.071214+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.163056+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:12.163547+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:12.163554+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:12.163561+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:12.163563+00:00", "quote", 9.24, 9.25]
["2026-09-18T15:33:12.207360+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:12.207375+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:12.208055+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:12.208067+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:16.193646+00:00", "trade", 9.2287, 1.0]
["2026-09-18T15:33:18.011608+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:18.011952+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:18.028973+00:00", "trade", 9.25, 20.0]
["2026-09-18T15:33:18.066905+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:18.865165+00:00", "quote", 9.24, 9.26]
["2026-09-18T15:33:18.865263+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:18.865743+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:18.865786+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:18.866171+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:18.866222+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:18.866618+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:18.873133+00:00", "trade", 9.25, 100.0]
["2026-09-18T15:33:19.146333+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.146392+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.146403+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.146631+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.146785+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.146803+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.146858+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.146862+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.147080+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.147112+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.147124+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.147550+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.147929+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.147957+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.147991+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.148069+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.156574+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.157027+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.157465+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.200713+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.275182+00:00", "trade", 9.2288, 1.0]
["2026-09-18T15:33:19.450944+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.450986+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.451159+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.451679+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.451690+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.451734+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.451741+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.451779+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.451883+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.452029+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.452095+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.452115+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.452131+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.453428+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.453868+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.453879+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.460872+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.500818+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.500921+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.501317+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.501336+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.501763+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.510769+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.766976+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.767479+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.767493+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.767903+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.767943+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.768366+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.768550+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.769813+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.776908+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.795996+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.947141+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.947284+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:19.947507+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:19.947553+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:19.947559+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:19.947616+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.947675+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.947707+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.947721+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.947731+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.947869+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948102+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948131+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948165+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:19.948219+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948249+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948273+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948308+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948341+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948394+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948402+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948446+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948484+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948829+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948968+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.948979+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.949032+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.949042+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.949171+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.949351+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.949430+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.949516+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.949524+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.950123+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.957083+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.988231+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.988707+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.988764+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.989153+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.989165+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:19.989594+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.171560+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.171567+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.172061+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.172137+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.172213+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.172261+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.172313+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.172435+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.172536+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.172543+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.172607+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.172727+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.172753+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.172759+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.172776+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.172839+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.172996+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.172998+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173061+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173117+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173144+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173187+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173285+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173298+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173337+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173347+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173378+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173385+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173390+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173397+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173429+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173436+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173450+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173458+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173468+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173510+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173932+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.173975+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.174383+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.174947+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.182076+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.182556+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.182572+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.183031+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.183074+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.183503+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.183549+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.183975+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.184084+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.184128+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.184199+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.204586+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.204761+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.204900+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.205004+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.205005+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.205178+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.205185+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.205241+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.205249+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.205386+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.205430+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.205506+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.205514+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.205698+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.205715+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.205731+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.205891+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.206132+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.206156+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.207135+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.207586+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.214720+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.237322+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.536987+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.537308+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.537418+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.537518+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.537675+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.537705+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.537743+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.537779+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.537873+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.537889+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.537892+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538201+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538393+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538400+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538461+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538468+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538473+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538524+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538534+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538535+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538609+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538798+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.538846+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.540220+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.542706+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.542729+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.543215+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.547237+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.572514+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.572686+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.572704+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.572748+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.572801+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.573282+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.573311+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.573341+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.573483+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.573560+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.573626+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.573910+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.573922+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.573972+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.575039+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.582649+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.604777+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.604842+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.604889+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.605008+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.605102+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.605204+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.605211+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.605268+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.605346+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.605352+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.605602+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.605615+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.605659+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.605684+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.606135+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.606171+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.606216+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.606224+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.614741+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.637969+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:20.638171+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.638666+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.638676+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.640027+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.655022+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:20.655480+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:22.230796+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:22.232056+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:22.232068+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:22.798986+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:22.799052+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:22.799525+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:22.818430+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:22.818874+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:22.818889+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:23.205015+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.034896+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.035404+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.035855+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.105122+00:00", "trade", 9.2563, 5000.0]
["2026-09-18T15:33:24.105507+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.105907+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.106069+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.106400+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.106466+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.106498+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.106718+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.106858+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.118631+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.406553+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:33:24.406573+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:33:24.406914+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.406944+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:33:24.406961+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.407027+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.407045+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.407267+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.407363+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.407382+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.407464+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.407480+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.407729+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.407899+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.408018+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.409514+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.446675+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.447015+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.447077+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.447102+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.447359+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.447507+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.447765+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.447776+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.447802+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.449192+00:00", "trade", 9.255, 100.0]
["2026-09-18T15:33:24.552016+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.552418+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.552485+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.552520+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.553179+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.553189+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.553238+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.554503+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.590264+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.590371+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.590837+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.590844+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.590868+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.590880+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.590886+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.590891+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.590944+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.590951+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.590965+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.590990+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.591350+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.591644+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.591677+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.592112+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.654747+00:00", "trade", 9.255, 10.0]
["2026-09-18T15:33:24.654771+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.655162+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.655222+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.655247+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.655934+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.655942+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.655969+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.656675+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.658013+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.692828+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:24.693162+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.693448+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.693494+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.693628+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.693635+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.693642+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.693652+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:24.742056+00:00", "trade", 9.26, 126.0]
["2026-09-18T15:33:26.180568+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:33:26.180756+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:26.180776+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:26.180924+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:26.181501+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:26.181954+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:26.183919+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:28.021055+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:28.034867+00:00", "trade", 9.26, 120.0]
["2026-09-18T15:33:28.042726+00:00", "trade", 9.26, 26.0]
["2026-09-18T15:33:29.861472+00:00", "trade", 9.2515, 14.0]
["2026-09-18T15:33:30.929158+00:00", "quote", 9.26, 9.26]
["2026-09-18T15:33:30.929184+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:33:30.929186+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.929186+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.929193+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.929200+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.929214+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.929472+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.929491+00:00", "trade", 9.26, 1.0]
["2026-09-18T15:33:30.929683+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.929743+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.929832+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.931302+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.934479+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.934561+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:30.934908+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:30.934915+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:30.934956+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.934978+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.935014+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.935282+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.935440+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:30.940177+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.329716+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.340778+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:31.340856+00:00", "trade", 9.26, 75.0]
["2026-09-18T15:33:31.340879+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.340916+00:00", "trade", 9.26, 75.0]
["2026-09-18T15:33:31.341181+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:31.341231+00:00", "trade", 9.26, 75.0]
["2026-09-18T15:33:31.341260+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:31.341332+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.341361+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.341524+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.341537+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.341575+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.341631+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.341638+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.341645+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.341669+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:31.341679+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:31.341692+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:31.341862+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:31.341986+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:31.342152+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.342343+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:31.342466+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:31.342623+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:31.342941+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:32.806474+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:32.845915+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:32.981520+00:00", "trade", 9.2351, 7.0]
["2026-09-18T15:33:32.981900+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.982377+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.982413+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.982422+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.982439+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.982447+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.982531+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:32.982882+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.982930+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.982951+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.982972+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.982990+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.983440+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.983451+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.983650+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:32.983689+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.021648+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.021916+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.022044+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.022322+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.022515+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.022546+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.022557+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.022565+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.056041+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.056318+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.056820+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.057275+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.057285+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.066188+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.066249+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.066334+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.066686+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.066790+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.066817+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.067250+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.067257+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.081361+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.081447+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.081934+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.082196+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:33.096085+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.096577+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.096584+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.096590+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.096600+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:33.420903+00:00", "trade", 9.2674, 20.0]
["2026-09-18T15:33:34.200272+00:00", "trade", 9.2674, 3.0]
["2026-09-18T15:33:34.201016+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:34.286412+00:00", "trade", 9.2674, 1.0]
["2026-09-18T15:33:34.355787+00:00", "trade", 9.2351, 1.0]
["2026-09-18T15:33:34.632645+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:36.824679+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.399869+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.399989+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.400373+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.400463+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.400521+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.400650+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.400800+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.400949+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.401093+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.401265+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.401284+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.409727+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.410074+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.410103+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.410172+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.410228+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.410238+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.410246+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.410318+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.410791+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.410818+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.411244+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.411254+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.411263+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.420694+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.420785+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.421293+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.421757+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.432732+00:00", "trade", 9.2597, 1.0]
["2026-09-18T15:33:37.433117+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.433609+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.433616+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.433624+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.433631+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.433746+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.434218+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.434245+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.434665+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.434682+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:37.461017+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.461348+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.461517+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.461524+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.461531+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.461538+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.461547+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:37.757850+00:00", "trade", 9.2351, 1.0]
["2026-09-18T15:33:40.610298+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:40.610745+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:40.611203+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:40.637878+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:41.850017+00:00", "trade", 9.26, 20.0]
["2026-09-18T15:33:41.850513+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:41.850948+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:41.851044+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:41.851388+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:41.851499+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:41.890494+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:41.890690+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:41.891125+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:41.891335+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:42.056247+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:42.056435+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:42.056858+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:42.056956+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:42.104000+00:00", "trade", 9.2344, 17.0]
["2026-09-18T15:33:42.114731+00:00", "trade", 9.2351, 1.0]
["2026-09-18T15:33:42.156196+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:42.156373+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:42.719314+00:00", "trade", 9.265, 1.0]
["2026-09-18T15:33:42.719984+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:42.720435+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:42.721443+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:43.327502+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:43.327964+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:43.362708+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:44.544230+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:46.039160+00:00", "trade", 9.2351, 1.0]
["2026-09-18T15:33:48.427591+00:00", "trade", 9.2551, 25.0]
["2026-09-18T15:33:49.892181+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:49.892641+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:49.956562+00:00", "trade", 9.2351, 1.0]
["2026-09-18T15:33:49.959054+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:50.287909+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:50.287976+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:33:50.288108+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:50.288252+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:50.288266+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.288287+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.288341+00:00", "trade", 9.26, 20.0]
["2026-09-18T15:33:50.288389+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.288783+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.288839+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.288868+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.288963+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.289446+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.290047+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.290063+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.290069+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.292543+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:50.292831+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:50.292920+00:00", "trade", 9.26, 70.0]
["2026-09-18T15:33:50.293004+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:50.293054+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.293523+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.293535+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:50.294124+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:50.294622+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:50.319025+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:50.340369+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.145117+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.145448+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.145811+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.145920+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.145934+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.145952+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.146262+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.146440+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.146458+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.146722+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.146736+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.147024+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.147096+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.147180+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.147213+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.147239+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.147328+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.147481+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.147684+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.147823+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.147834+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.147934+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:51.150079+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.150538+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.150546+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:51.435920+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:55.238157+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:55.238158+00:00", "trade", 9.26, 14.0]
["2026-09-18T15:33:55.238164+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:55.238335+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:55.238659+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:55.238660+00:00", "trade", 9.26, 88.0]
["2026-09-18T15:33:55.238681+00:00", "quote", 9.25, 9.26]
["2026-09-18T15:33:55.238697+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:55.238699+00:00", "trade", 9.26, 100.0]
["2026-09-18T15:33:55.238719+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:55.238743+00:00", "quote", 9.25, 9.27]
["2026-09-18T15:33:55.238754+00:00", "trade", 9.26, 10.0]
["2026-09-18T15:33:55.238758+00:00", "trade", 9.26, 65.0]
["2026-09-18T15:33:55.238766+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.238773+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.238792+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.238795+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.238956+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.238973+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.239061+00:00", "trade", 9.26, 20.0]
["2026-09-18T15:33:55.239134+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.239160+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.239294+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.239484+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.239491+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.239618+00:00", "trade", 9.265, 1.0]
["2026-09-18T15:33:55.239781+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.239893+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.239932+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.240269+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.240759+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.240822+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.241213+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.241824+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.274967+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:55.935916+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:33:57.674813+00:00", "trade", 9.265, 13.0]
["2026-09-18T15:34:01.536002+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:01.536020+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:01.536453+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:03.579492+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:04.154604+00:00", "trade", 9.2355, 1.0]
["2026-09-18T15:34:04.230533+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:04.356790+00:00", "trade", 9.2399, 26.0]
["2026-09-18T15:34:05.056260+00:00", "trade", 9.2348, 13.0]
["2026-09-18T15:34:07.901151+00:00", "trade", 9.27, 29.0]
["2026-09-18T15:34:07.901620+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:07.901667+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:07.902094+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:07.902163+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:07.902560+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:07.902637+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:07.903027+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:08.238939+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:09.596205+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:09.607154+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:13.466202+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:13.523600+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:14.501287+00:00", "trade", 9.27, 139.0]
["2026-09-18T15:34:14.504284+00:00", "trade", 9.265, 1.0]
["2026-09-18T15:34:14.513959+00:00", "trade", 9.27, 1.0]
["2026-09-18T15:34:17.403073+00:00", "trade", 9.2351, 1.0]
["2026-09-18T15:34:17.403869+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:17.403882+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:17.436668+00:00", "trade", 9.2351, 1.0]
["2026-09-18T15:34:17.461028+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:17.872571+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:34:17.885295+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:34:17.885296+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:34:17.885298+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:34:17.885356+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:17.885363+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:17.885375+00:00", "trade", 9.27, 151.0]
["2026-09-18T15:34:17.885377+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:17.885383+00:00", "quote", 9.26, 9.27]
["2026-09-18T15:34:17.885390+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:34:17.885397+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:34:17.885404+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:34:17.885410+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:34:17.885423+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:34:17.885436+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:34:17.885442+00:00", "quote", 9.27, 9.27]
["2026-09-18T15:34:17.885514+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.885571+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.885615+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.885679+00:00", "trade", 9.27, 40.0]
["2026-09-18T15:34:17.885868+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.885923+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.885975+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.885996+00:00", "trade", 9.27, 81.0]
["2026-09-18T15:34:17.886004+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886011+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886019+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886064+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886085+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886110+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886122+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886169+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886181+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886311+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886342+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886360+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886444+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886540+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.886860+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.888783+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.893160+00:00", "trade", 9.27, 100.0]
["2026-09-18T15:34:17.893976+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.894020+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.894623+00:00", "quote", 9.27, 9.28]
["2026-09-18T15:34:17.913900+00:00", "trade", 9.275, 75.0]
["2026-09-18T15:34:17.913927+00:00", "trade", 9.28, 100.0]
["2026-09-18T15:34:17.913933+00:00", "trade", 9.28, 6.0]
["2026-09-18T15:34:17.913938+00:00", "trade", 9.28, 100.0]
["2026-09-18T15:34:17.913942+00:00", "quote", 9.28, 9.28]
["2026-09-18T15:34:17.913956+00:00", "quote", 9.28, 9.28]
["2026-09-18T15:34:17.913975+00:00", "quote", 9.28, 9.28]
["2026-09-18T15:34:17.914007+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.914078+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.914139+00:00", "trade", 9.28, 3.0]
["2026-09-18T15:34:17.914188+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.914271+00:00", "trade", 9.28, 100.0]
["2026-09-18T15:34:17.914313+00:00", "trade", 9.28, 18.0]
["2026-09-18T15:34:17.914381+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.914396+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.914402+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.914555+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.914582+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.914593+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.914795+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.914839+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.914902+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.915566+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.915626+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.915784+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.915872+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.915969+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:17.916072+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:17.916223+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:17.916255+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.916278+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.916294+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.916322+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.916565+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.916597+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.916717+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.916758+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.917026+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.917046+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.917235+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.917276+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.917721+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.917738+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.918170+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.918176+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.918206+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.918220+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.918694+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.918705+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.919178+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.919192+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.919624+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.919632+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.919665+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.919681+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.920138+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.920151+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.920626+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.920643+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.921073+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.921082+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.921109+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.921124+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.921591+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.921608+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.922077+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.922087+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.922521+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.922556+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.922571+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.923033+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.923043+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.923054+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.923073+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.923529+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.923542+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.924014+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.924026+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.924502+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.924513+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.924987+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.924999+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.925481+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.925492+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.925962+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.925975+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.926449+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.926457+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.926934+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.926946+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.927411+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.927431+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.927894+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.927907+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.928383+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.928394+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.928863+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.928872+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.929353+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.929361+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.929848+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.930301+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.930331+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.930762+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.930818+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.931224+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.931301+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.931689+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.931781+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.932149+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.932264+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.932613+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.932746+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.933073+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.933228+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.933544+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.933709+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.934003+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.934188+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.934465+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.934666+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.934925+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.953383+00:00", "trade", 9.28, 56.0]
["2026-09-18T15:34:17.953769+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.954088+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.954099+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.958200+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:17.958643+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:17.958650+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:17.958673+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:17.958771+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.959223+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.959234+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:17.959698+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:18.001098+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:18.038763+00:00", "trade", 9.285, 2.0]
["2026-09-18T15:34:18.059037+00:00", "trade", 9.285, 2.0]
["2026-09-18T15:34:18.205963+00:00", "trade", 9.258, 34.0]
["2026-09-18T15:34:18.332586+00:00", "trade", 9.2369, 1.0]
["2026-09-18T15:34:18.742945+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:18.743184+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:18.744380+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:18.903839+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:18.904199+00:00", "trade", 9.285, 100.0]
["2026-09-18T15:34:18.904581+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.406579+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.406613+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.406985+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.406993+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.407452+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.424844+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:19.424853+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:19.424901+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:19.425215+00:00", "trade", 9.29, 100.0]
["2026-09-18T15:34:19.425298+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:19.425305+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:19.425315+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:19.425342+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.425795+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.426105+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.426120+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.462109+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.462117+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.462582+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.462595+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.463073+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.463083+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.463562+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.463573+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.464054+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.464064+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.464534+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.464548+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.465019+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.465031+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.465509+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.465522+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.465984+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.465996+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.466473+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.466486+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.466960+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.466972+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.467471+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.467478+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.467962+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.467972+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.468444+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.468458+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.470017+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.470470+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.470508+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.470937+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.470987+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.471405+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.471467+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.471867+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.471948+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.472335+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.472430+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.472796+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.472910+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.473262+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.473396+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.473729+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.473882+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.474198+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.474365+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.474659+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.474851+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.475121+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.475344+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.475582+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.475829+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.476055+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.476315+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.476511+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.476793+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.476972+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.477281+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.477433+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.477766+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.477893+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.478247+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.478357+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.478727+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.478818+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.479215+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.479300+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.479692+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.479757+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.480184+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.480212+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.480663+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.480674+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.481152+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.481164+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.482530+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:19.483010+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:20.001377+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:21.335833+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:21.456249+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:21.503318+00:00", "trade", 9.2373, 1.0]
["2026-09-18T15:34:21.852258+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:22.007588+00:00", "trade", 9.285, 1.0]
["2026-09-18T15:34:23.193570+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.630666+00:00", "trade", 9.28, 20.0]
["2026-09-18T15:34:23.630762+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.630840+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.630904+00:00", "quote", 9.27, 9.29]
["2026-09-18T15:34:23.631120+00:00", "quote", 9.27, 9.29]
["2026-09-18T15:34:23.631127+00:00", "quote", 9.27, 9.29]
["2026-09-18T15:34:23.631156+00:00", "quote", 9.27, 9.29]
["2026-09-18T15:34:23.631196+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.631196+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.631220+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.631370+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.631720+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.631821+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.632029+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.632191+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.632202+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.633048+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.639510+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.673382+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.673877+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.674302+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:23.674335+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:24.352868+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.012132+00:00", "trade", 9.2814, 700.0]
["2026-09-18T15:34:25.419356+00:00", "trade", 9.285, 20.0]
["2026-09-18T15:34:25.419835+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:25.419889+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:25.420281+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:25.420289+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:25.420344+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.420373+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.420803+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.420851+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.420858+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.421328+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.421334+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.421819+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.421831+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.422303+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.422313+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.422789+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.422801+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.423271+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.423286+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.423762+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.423770+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.424246+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.424282+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.424736+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.424749+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.425228+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.425236+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.425723+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.425735+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.426207+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.426239+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.426698+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.426709+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.427203+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.427210+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.427692+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.428144+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.428179+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.428609+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.428670+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.429071+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.429152+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.429554+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.429637+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.430018+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.430116+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.430482+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.430596+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.430945+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.431078+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.431411+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.431591+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.431868+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.432073+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.432333+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.432571+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.432799+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.433056+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.433260+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.433536+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.433721+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.434015+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.434194+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.434495+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.434657+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.434981+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.435115+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.435465+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.435575+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.435948+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.436037+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.436423+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.436434+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.436911+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.436919+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.437394+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.437408+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.437881+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.437891+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.438369+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.438380+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.438854+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.438865+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.439342+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.439351+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.439825+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.439838+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:25.508941+00:00", "trade", 9.285, 34.0]
["2026-09-18T15:34:26.001180+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:26.974745+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:27.726224+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:27.727676+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.678956+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.679626+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.680101+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.680582+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.680734+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:31.680996+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:31.681036+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:31.681060+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:31.681091+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.681108+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.681168+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.681180+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.681193+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.681622+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.681652+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.681669+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.681679+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.681698+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682156+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682173+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682191+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682246+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682254+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682294+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682303+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682305+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682328+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682334+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682351+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682818+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682916+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682926+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.682933+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.683156+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.683166+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.683213+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.683237+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.683265+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.683686+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.692302+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.692760+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.715014+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.716377+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.716824+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.716825+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:31.717187+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:31.717291+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:31.717298+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:31.717310+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:31.717588+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.718077+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.718344+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.718620+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.718626+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.719099+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.719110+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.719584+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.719612+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.720059+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.720075+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.720087+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.720535+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.720553+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.720563+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.720573+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.721041+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.721058+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.721078+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.721547+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.721559+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.722011+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.722030+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.722036+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.722052+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.722471+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.722536+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.722934+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.722956+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.723009+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.723026+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.723397+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.723533+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.723866+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.724014+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.724331+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.724499+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.724793+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.724983+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.725253+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.725464+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.725714+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.725976+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.726173+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.726458+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.726633+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.726945+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.727096+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.727426+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.727556+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.727912+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.728020+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.728391+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.728490+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.728881+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.728954+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.729365+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.729416+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.729849+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.729880+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.730333+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.730348+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.730819+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.730829+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.731308+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.731323+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.732862+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:31.839882+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:32.598243+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:32.758011+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:32.788550+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:33.623105+00:00", "trade", 9.2735, 14.0]
["2026-09-18T15:34:34.082029+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:34.082536+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:34.082663+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:34.083936+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:34.083951+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:34.084397+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:34.084412+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:34.233798+00:00", "trade", 9.2385, 1.0]
["2026-09-18T15:34:36.478754+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:36.480196+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:36.480652+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:36.492371+00:00", "trade", 9.285, 100.0]
["2026-09-18T15:34:37.360607+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.360688+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:37.360911+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:37.360941+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:37.361056+00:00", "quote", 9.28, 9.3]
["2026-09-18T15:34:37.361090+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.361374+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.361597+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.361615+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.362071+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.362086+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.362099+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.362574+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.362588+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.363062+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.363077+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.363552+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.363579+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.364037+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.364050+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.364529+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.364544+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.365018+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.365035+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.365511+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.365520+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.365993+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.366007+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.366485+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.366497+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.366972+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.366987+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.367460+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.367471+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.367946+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.367957+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.368435+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.368448+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.368920+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.368934+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.369412+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.369435+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.369895+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.369908+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.370386+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.370397+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.372004+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.418983+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.419441+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.421325+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:37.761791+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:38.644311+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:38.644321+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:38.644773+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:38.645722+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:38.646183+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:39.567677+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:39.568146+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:39.568155+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:40.675710+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:40.676160+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.182145+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.182603+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.182724+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.182907+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.182934+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.182941+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.183656+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.183711+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.183766+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.183786+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.183795+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.184232+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.193106+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:41.386535+00:00", "trade", 9.239, 56.0]
["2026-09-18T15:34:41.406284+00:00", "trade", 9.285, 100.0]
["2026-09-18T15:34:42.203696+00:00", "trade", 9.2389, 1.0]
["2026-09-18T15:34:43.042679+00:00", "trade", 9.2423, 43.0]
["2026-09-18T15:34:43.044561+00:00", "trade", 9.285, 1.0]
["2026-09-18T15:34:43.066223+00:00", "trade", 9.285, 100.0]
["2026-09-18T15:34:43.081216+00:00", "trade", 9.29, 100.0]
["2026-09-18T15:34:43.081217+00:00", "trade", 9.29, 200.0]
["2026-09-18T15:34:43.081283+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:43.081289+00:00", "trade", 9.29, 200.0]
["2026-09-18T15:34:43.081289+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:43.081293+00:00", "trade", 9.285, 100.0]
["2026-09-18T15:34:43.081295+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:43.081299+00:00", "trade", 9.29, 100.0]
["2026-09-18T15:34:43.081301+00:00", "trade", 9.29, 20.0]
["2026-09-18T15:34:43.081302+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:43.081309+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:43.081329+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:43.081335+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:43.081342+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:43.081343+00:00", "trade", 9.29, 100.0]
["2026-09-18T15:34:43.081349+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:43.081356+00:00", "quote", 9.28, 9.29]
["2026-09-18T15:34:43.081363+00:00", "quote", 9.29, 9.29]
["2026-09-18T15:34:43.081370+00:00", "quote", 9.29, 9.29]
["2026-09-18T15:34:43.081376+00:00", "quote", 9.29, 9.29]
["2026-09-18T15:34:43.081389+00:00", "quote", 9.29, 9.29]
["2026-09-18T15:34:43.081396+00:00", "quote", 9.29, 9.29]
["2026-09-18T15:34:43.081402+00:00", "quote", 9.29, 9.29]
["2026-09-18T15:34:43.081476+00:00", "quote", 9.29, 9.29]
["2026-09-18T15:34:43.081517+00:00", "quote", 9.29, 9.29]
["2026-09-18T15:34:43.081527+00:00", "quote", 9.29, 9.29]
["2026-09-18T15:34:43.081568+00:00", "trade", 9.29, 100.0]
["2026-09-18T15:34:43.081616+00:00", "trade", 9.29, 27.0]
["2026-09-18T15:34:43.081619+00:00", "trade", 9.29, 26.0]
["2026-09-18T15:34:43.081619+00:00", "trade", 9.29, 100.0]
["2026-09-18T15:34:43.081619+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.081760+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.081871+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.081892+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.082007+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.082096+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.082145+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.082241+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.082273+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.082285+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.082446+00:00", "trade", 9.3, 13.0]
["2026-09-18T15:34:43.082482+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.082543+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.083111+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.083128+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.083256+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.083583+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.083599+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.088499+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.088562+00:00", "trade", 9.29, 200.0]
["2026-09-18T15:34:43.089237+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.091530+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.092219+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.092691+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.092702+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.092727+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.092971+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.093188+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.095217+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.095242+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.095624+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.095779+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.096089+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.096104+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.096151+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.096451+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.096611+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.096629+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.096900+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.097052+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.097076+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.097112+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.097364+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.097595+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.097830+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.098041+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.098072+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.098272+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.098294+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.098555+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.098731+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.099045+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.099195+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.099494+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.099527+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.099537+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.099635+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.100013+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.100028+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.100174+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.100497+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.100510+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.100945+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.100957+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.100980+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.100995+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.101467+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.101479+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.101951+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.101966+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.102403+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.102418+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.102434+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.102444+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.102943+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.102950+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.103428+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.103443+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.103876+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.103883+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.103922+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.103934+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.104412+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.104426+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.104906+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.104912+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.105354+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.105385+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.105395+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.105870+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.105885+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.106360+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.106369+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.106858+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.107307+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.107348+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.107773+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.107834+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.108243+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.108326+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.108706+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.108807+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.109174+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.109292+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.109640+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.109773+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.110102+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.110261+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.110568+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.110746+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.111027+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.111231+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.111491+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.111710+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.111954+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.112192+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.112211+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.112674+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.112691+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.113159+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.113173+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.113644+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.113656+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.114133+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.114149+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.114618+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.114633+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.181716+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.182195+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.182205+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.182648+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.182673+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.183099+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.531990+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.532441+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.532458+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.532561+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.532799+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.533038+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.850419+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:43.850561+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.851009+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:43.851041+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.000987+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.066281+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:44.066739+00:00", "quote", 9.29, 9.31]
["2026-09-18T15:34:44.066807+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.067258+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.067314+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.067326+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.067818+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.067825+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.068319+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.068328+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.068812+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.069212+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.069296+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.069674+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.069767+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.069776+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.070250+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.070262+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.070737+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.070752+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.071223+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.071236+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.071708+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.071722+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.072192+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.072205+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.072681+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.072691+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.073171+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.073183+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.073660+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.073672+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.074144+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.074159+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.074629+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.074643+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.075115+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.075127+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.075601+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.075614+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.076089+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.076103+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.077551+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.078021+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.078037+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.078480+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.078520+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.078945+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.078998+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.079405+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.079473+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.079485+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.079958+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.079967+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.080445+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.080454+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.080929+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.081054+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.081411+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.081596+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.081919+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.082031+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.082402+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.082493+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.082909+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.082955+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.083391+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.083416+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.083875+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.083930+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.084356+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.084408+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.084842+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.084867+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.085327+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.085339+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.085812+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.085823+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.086299+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.086312+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.086792+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.086801+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.087282+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:44.087290+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:46.845848+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:47.522748+00:00", "trade", 9.2462, 81.0]
["2026-09-18T15:34:47.522785+00:00", "trade", 9.2462, 44.0]
["2026-09-18T15:34:48.523772+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:48.525792+00:00", "quote", 9.29, 9.3]
["2026-09-18T15:34:49.740407+00:00", "trade", 9.2865, 19.0]
["2026-09-18T15:34:50.255070+00:00", "trade", 9.2413, 1.0]
["2026-09-18T15:34:50.255558+00:00", "trade", 9.3, 20.0]
["2026-09-18T15:34:50.255563+00:00", "quote", 9.3, 9.3]
["2026-09-18T15:34:50.255569+00:00", "trade", 9.3, 100.0]
["2026-09-18T15:34:50.255572+00:00", "quote", 9.3, 9.3]
["2026-09-18T15:34:50.255578+00:00", "quote", 9.3, 9.3]
["2026-09-18T15:34:50.255585+00:00", "quote", 9.3, 9.3]
["2026-09-18T15:34:50.255593+00:00", "quote", 9.3, 9.3]
["2026-09-18T15:34:50.255683+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.256060+00:00", "trade", 9.305, 8.0]
["2026-09-18T15:34:50.256102+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.256131+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.256143+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.256161+00:00", "trade", 9.3, 21.0]
["2026-09-18T15:34:50.256162+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.256170+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.256194+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.256254+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.256615+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.256673+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.257252+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.288767+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.288775+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.288800+00:00", "trade", 9.305, 92.0]
["2026-09-18T15:34:50.288863+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.288892+00:00", "trade", 9.305, 100.0]
["2026-09-18T15:34:50.288901+00:00", "trade", 9.305, 5.0]
["2026-09-18T15:34:50.289076+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.289077+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.289130+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.289144+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.289148+00:00", "trade", 9.305, 100.0]
["2026-09-18T15:34:50.289360+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.289396+00:00", "trade", 9.305, 100.0]
["2026-09-18T15:34:50.289518+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.289596+00:00", "trade", 9.305, 100.0]
["2026-09-18T15:34:50.289783+00:00", "trade", 9.2892, 20.0]
["2026-09-18T15:34:50.290275+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.290284+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.305930+00:00", "trade", 9.31, 200.0]
["2026-09-18T15:34:50.305971+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.305977+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.305984+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.305991+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.305999+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.306005+00:00", "trade", 9.31, 100.0]
["2026-09-18T15:34:50.306006+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.306011+00:00", "trade", 9.31, 100.0]
["2026-09-18T15:34:50.306013+00:00", "trade", 9.31, 200.0]
["2026-09-18T15:34:50.306013+00:00", "quote", 9.3, 9.31]
["2026-09-18T15:34:50.306022+00:00", "trade", 9.31, 200.0]
["2026-09-18T15:34:50.306026+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306033+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306039+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306045+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306052+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306058+00:00", "trade", 9.31, 100.0]
["2026-09-18T15:34:50.306063+00:00", "trade", 9.31, 15.0]
["2026-09-18T15:34:50.306065+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306071+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306078+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306084+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306090+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306135+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306171+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306172+00:00", "trade", 9.31, 100.0]
["2026-09-18T15:34:50.306183+00:00", "quote", 9.31, 9.31]
["2026-09-18T15:34:50.306352+00:00", "trade", 9.31, 200.0]
["2026-09-18T15:34:50.306353+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.306449+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.306465+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.306482+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.306527+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.306545+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.306636+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.306755+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.306796+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.306848+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.306891+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.306983+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.307153+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.307228+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:34:50.307228+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:50.307251+00:00", "quote", 9.32, 9.32]
["2026-09-18T15:34:50.307314+00:00", "trade", 9.32, 8.0]
["2026-09-18T15:34:50.307314+00:00", "quote", 9.32, 9.32]
["2026-09-18T15:34:50.307318+00:00", "trade", 9.32, 192.0]
["2026-09-18T15:34:50.307320+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:34:50.307322+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307362+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307369+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307376+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307382+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307389+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307395+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307401+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307408+00:00", "trade", 9.32, 5.0]
["2026-09-18T15:34:50.307414+00:00", "trade", 9.32, 200.0]
["2026-09-18T15:34:50.307427+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307573+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307589+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307591+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:34:50.307603+00:00", "quote", 9.32, 9.32]
["2026-09-18T15:34:50.307621+00:00", "quote", 9.32, 9.32]
["2026-09-18T15:34:50.307653+00:00", "trade", 9.32, 33.0]
["2026-09-18T15:34:50.307654+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:34:50.307655+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307661+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307672+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307680+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307683+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307700+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307829+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307847+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307895+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307953+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.307960+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.308055+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.308077+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.308098+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.308207+00:00", "trade", 9.3109, 20.0]
["2026-09-18T15:34:50.308298+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.308369+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.308538+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.308571+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.308600+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.308644+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.309061+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.309953+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.310755+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.310761+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.310859+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:34:50.312388+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.312526+00:00", "trade", 9.325, 100.0]
["2026-09-18T15:34:50.313138+00:00", "trade", 9.3121, 20.0]
["2026-09-18T15:34:50.313242+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:34:50.313248+00:00", "trade", 9.325, 100.0]
["2026-09-18T15:34:50.313306+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.313512+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.313644+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.318952+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.355506+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.357642+00:00", "trade", 9.325, 132.0]
["2026-09-18T15:34:50.381999+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.391032+00:00", "trade", 9.3225, 13.0]
["2026-09-18T15:34:50.429328+00:00", "trade", 9.325, 85.0]
["2026-09-18T15:34:50.755900+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.756556+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.756919+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.757077+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.757406+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.757558+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.757570+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.757851+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.757861+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.758042+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.758494+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.766357+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:50.779971+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.074368+00:00", "trade", 9.325, 100.0]
["2026-09-18T15:34:51.074697+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.074985+00:00", "trade", 9.3157, 20.0]
["2026-09-18T15:34:51.075154+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.075204+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.075263+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.075266+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.075292+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.075687+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.075774+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.076038+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.084634+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.085085+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.085141+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.410688+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.410831+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.413258+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.420620+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.421228+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.421748+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.421904+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.503874+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.504324+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.504349+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.504437+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.513830+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:51.514283+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:52.615505+00:00", "trade", 9.325, 21.0]
["2026-09-18T15:34:52.624614+00:00", "trade", 9.325, 179.0]
["2026-09-18T15:34:52.640855+00:00", "trade", 9.32, 139.0]
["2026-09-18T15:34:54.311507+00:00", "trade", 9.2496, 1.0]
["2026-09-18T15:34:58.303616+00:00", "trade", 9.325, 100.0]
["2026-09-18T15:34:58.314852+00:00", "trade", 9.325, 100.0]
["2026-09-18T15:34:58.315629+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:58.316101+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:58.619727+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:58.714283+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.355969+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:34:59.355971+00:00", "trade", 9.32, 79.0]
["2026-09-18T15:34:59.355972+00:00", "trade", 9.32, 7.0]
["2026-09-18T15:34:59.355992+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:34:59.356019+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356025+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356032+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356040+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356047+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356058+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:34:59.356059+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356060+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356062+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:34:59.356066+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356067+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:34:59.356079+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356092+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356098+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356105+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356118+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:34:59.356177+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:34:59.356184+00:00", "trade", 9.32, 48.0]
["2026-09-18T15:34:59.356223+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:34:59.356243+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356253+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356260+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356351+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356403+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356442+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356453+00:00", "trade", 9.32, 75.0]
["2026-09-18T15:34:59.356512+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356517+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356526+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356582+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356766+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356875+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.356955+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.357017+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.357100+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.357322+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.357452+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.357485+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.358068+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.358287+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.358430+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.387261+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.387310+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.387761+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.387789+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.387809+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.387821+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.387978+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.388012+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.388164+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.388258+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.390111+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.456795+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.457336+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.457732+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:34:59.977428+00:00", "trade", 9.315, 60.0]
["2026-09-18T15:34:59.979090+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:00.377874+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:00.378331+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:01.035883+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.281346+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.281462+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.281489+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.281882+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.281888+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.281944+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.281996+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.282035+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.282082+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.282095+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.282140+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.282324+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.282332+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.282404+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.314962+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.316129+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.316144+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.316160+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.316409+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.316609+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.316625+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.316666+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.316691+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.316755+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.316764+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.316797+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.316956+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.317046+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.317057+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.317087+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.317256+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.317346+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.317466+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.317483+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.355996+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.356205+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.356223+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.356466+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.356483+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.356522+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.356546+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.356607+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.356944+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.356956+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.356994+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.357226+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.357262+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.357451+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.357539+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.357585+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.357598+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.357643+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.357808+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.357824+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358075+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358124+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358170+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358185+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358208+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358218+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358249+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358258+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358295+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358315+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358356+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358367+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358381+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358428+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358433+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358453+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358538+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.358639+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.359131+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.524273+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.524745+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.524763+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.524793+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.525031+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.525110+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.525506+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.551591+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.552084+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.552329+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.552478+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.552917+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.552919+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.553090+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.586250+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.586715+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.586732+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.586757+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.587002+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.587083+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.587515+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.629280+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.629747+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.629763+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.629792+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.630036+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.630123+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.630588+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.630604+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.630643+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.631156+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.674904+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.675370+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.675387+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.675414+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.675653+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.676054+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.676104+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.676131+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.700640+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:35:02.701042+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.701131+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.701461+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.701583+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.701813+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.702060+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.717892+00:00", "trade", 9.32, 84.0]
["2026-09-18T15:35:02.717894+00:00", "trade", 9.32, 100.0]
["2026-09-18T15:35:02.717934+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.717940+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.717946+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.717953+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.717960+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.717967+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.717973+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.717980+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.717993+00:00", "quote", 9.31, 9.32]
["2026-09-18T15:35:02.718256+00:00", "quote", 9.31, 9.33]
["2026-09-18T15:35:02.718356+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.718437+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.718630+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.718635+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.718643+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.718676+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.718721+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.718735+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.718871+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.718926+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.718957+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.719052+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.719059+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.719500+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.726872+00:00", "trade", 9.3221, 1.0]
["2026-09-18T15:35:02.728957+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:02.739264+00:00", "trade", 9.32, 1.0]
["2026-09-18T15:35:02.752359+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:03.014674+00:00", "trade", 9.2528, 20.0]
["2026-09-18T15:35:03.718220+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.008282+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.008373+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.008801+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.008969+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.009417+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.009477+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.009479+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.009494+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.009513+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.018663+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.352610+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:04.470326+00:00", "trade", 9.2528, 1.0]
["2026-09-18T15:35:05.981986+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:05.982410+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:05.982771+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:05.983198+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:05.989379+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:05.989452+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:05.989881+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:05.990325+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:06.216035+00:00", "trade", 9.2528, 1.0]
["2026-09-18T15:35:07.738482+00:00", "trade", 9.325, 2000.0]
["2026-09-18T15:35:07.739387+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.739769+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.739881+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.740347+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.740484+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.740849+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.740973+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.740983+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.741300+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.741759+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.741786+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.755509+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:07.866006+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:08.586811+00:00", "trade", 9.257, 1.0]
["2026-09-18T15:35:08.880792+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:08.881354+00:00", "quote", 9.32, 9.33]
["2026-09-18T15:35:09.771423+00:00", "trade", 9.33, 111.0]
["2026-09-18T15:35:09.771453+00:00", "quote", 9.33, 9.33]
["2026-09-18T15:35:09.771459+00:00", "trade", 9.33, 6.0]
["2026-09-18T15:35:09.771486+00:00", "quote", 9.33, 9.33]
["2026-09-18T15:35:09.771506+00:00", "quote", 9.33, 9.33]
["2026-09-18T15:35:09.771591+00:00", "quote", 9.33, 9.33]
["2026-09-18T15:35:09.771650+00:00", "quote", 9.33, 9.34]
["2026-09-18T15:35:09.771775+00:00", "trade", 9.33, 26.0]
["2026-09-18T15:35:09.771911+00:00", "trade", 9.34, 150.0]
["2026-09-18T15:35:09.771912+00:00", "trade", 9.34, 100.0]
["2026-09-18T15:35:09.771914+00:00", "trade", 9.34, 20.0]
["2026-09-18T15:35:09.771915+00:00", "trade", 9.34, 200.0]
["2026-09-18T15:35:09.771932+00:00", "trade", 9.34, 100.0]
["2026-09-18T15:35:09.771961+00:00", "quote", 9.33, 9.34]
["2026-09-18T15:35:09.771968+00:00", "quote", 9.33, 9.34]
["2026-09-18T15:35:09.771972+00:00", "quote", 9.33, 9.34]
["2026-09-18T15:35:09.771974+00:00", "quote", 9.33, 9.34]
["2026-09-18T15:35:09.771980+00:00", "quote", 9.33, 9.34]
["2026-09-18T15:35:09.771981+00:00", "quote", 9.33, 9.34]
["2026-09-18T15:35:09.771987+00:00", "quote", 9.33, 9.34]
["2026-09-18T15:35:09.771994+00:00", "quote", 9.33, 9.34]
["2026-09-18T15:35:09.772007+00:00", "quote", 9.33, 9.34]
["2026-09-18T15:35:09.772014+00:00", "quote", 9.33, 9.34]
["2026-09-18T15:35:09.772021+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772035+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772042+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772095+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772114+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772123+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772129+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772130+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772138+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772139+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772145+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772148+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772159+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772162+00:00", "trade", 9.34, 200.0]
["2026-09-18T15:35:09.772165+00:00", "trade", 9.34, 200.0]
["2026-09-18T15:35:09.772168+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772170+00:00", "trade", 9.34, 100.0]
["2026-09-18T15:35:09.772212+00:00", "trade", 9.33, 75.0]
["2026-09-18T15:35:09.772218+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772234+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772235+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772250+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772257+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772273+00:00", "trade", 9.34, 200.0]
["2026-09-18T15:35:09.772298+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772312+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772359+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772382+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772400+00:00", "quote", 9.34, 9.34]
["2026-09-18T15:35:09.772418+00:00", "trade", 9.34, 200.0]
["2026-09-18T15:35:09.772419+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772419+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772420+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772455+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772486+00:00", "trade", 9.34, 100.0]
["2026-09-18T15:35:09.772490+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772491+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772556+00:00", "trade", 9.3269, 21.0]
["2026-09-18T15:35:09.772558+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772620+00:00", "trade", 9.3272, 20.0]
["2026-09-18T15:35:09.772701+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772720+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772766+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772829+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772943+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.772959+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.773174+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.773418+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.782807+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783207+00:00", "trade", 9.35, 6.0]
["2026-09-18T15:35:09.783230+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783237+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783250+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783257+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783264+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783270+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783277+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783295+00:00", "trade", 9.35, 500.0]
["2026-09-18T15:35:09.783296+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783297+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783314+00:00", "trade", 9.35, 100.0]
["2026-09-18T15:35:09.783315+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783323+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:09.783333+00:00", "trade", 9.35, 5.0]
["2026-09-18T15:35:09.783375+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:09.783389+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:09.783401+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.783460+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.783466+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.783467+00:00", "trade", 9.35, 100.0]
["2026-09-18T15:35:09.783473+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.783883+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.783903+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.783948+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.784119+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.784166+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.784184+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.784213+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.784360+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.784372+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.784648+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.784772+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.784808+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.784846+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.785221+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.787498+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.788402+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.788658+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.789054+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:09.789139+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.789193+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.789231+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.789640+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.790269+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.805660+00:00", "trade", 9.355, 100.0]
["2026-09-18T15:35:09.806058+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.806110+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.806198+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:09.806378+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:09.806493+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:09.806530+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:09.806602+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:09.806608+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:09.806619+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:09.807048+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:09.807490+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:09.813741+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:09.813825+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.813850+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.813856+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.814338+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.814371+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.814490+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.814516+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.814622+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.814829+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.868084+00:00", "trade", 9.35, 200.0]
["2026-09-18T15:35:09.871316+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.871389+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:09.871472+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.871527+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.871856+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.872112+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.872230+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.872432+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:09.898344+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.440986+00:00", "trade", 9.2773, 83.0]
["2026-09-18T15:35:10.441955+00:00", "trade", 9.2675, 383.0]
["2026-09-18T15:35:10.901508+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.901588+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:10.901697+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:10.901747+00:00", "quote", 9.35, 9.37]
["2026-09-18T15:35:10.901757+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.901783+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.901789+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.901851+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.902012+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.902102+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.902306+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.902362+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.902462+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.902474+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.902481+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.902489+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.924883+00:00", "trade", 9.35, 100.0]
["2026-09-18T15:35:10.924883+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.924908+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.924914+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.924921+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.924941+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.924960+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.924964+00:00", "trade", 9.35, 100.0]
["2026-09-18T15:35:10.924964+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.924966+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.924986+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:10.925036+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:10.925103+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.925111+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.925117+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.925132+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.925177+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.925431+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.925725+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.925773+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.925942+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.926174+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.926639+00:00", "trade", 9.35, 38.0]
["2026-09-18T15:35:10.930552+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.930582+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.930650+00:00", "trade", 9.345, 41.0]
["2026-09-18T15:35:10.935400+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.935426+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.936313+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.958873+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:10.958906+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:11.405872+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:11.406849+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:11.407697+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:11.410467+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:11.410968+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:11.411426+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.269581+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.269861+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.270528+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.270557+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.969922+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:12.970372+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:12.970413+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.970494+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.970877+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.970909+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.970918+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.971171+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.971374+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.971780+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.971814+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.971844+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.971867+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.971884+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:12.972327+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.020739+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.021070+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.021169+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.021343+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.021434+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.021459+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.021472+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.021832+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.021987+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022234+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022394+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022419+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022450+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022454+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022493+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022502+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022510+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022515+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022528+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022535+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022544+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022557+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022567+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022622+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022641+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022683+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022845+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022904+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022930+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022943+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.022995+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023017+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023039+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023069+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023100+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023199+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023202+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023275+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023280+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023282+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023304+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023304+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023466+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023574+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023586+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023631+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023634+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023695+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023873+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.023880+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.025266+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.025554+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.025725+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.025919+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.025996+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.026001+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.026322+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.026362+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.026401+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.076320+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.076780+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.076787+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.076804+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.077073+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.077153+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.077584+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.077593+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.077825+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.078304+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.096041+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.096491+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.156846+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.157304+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.157317+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.157329+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.157603+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.157682+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.158111+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.158118+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.158167+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.158224+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.158355+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.158502+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.158503+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.158553+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.158817+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.158956+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159075+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159170+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159298+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159532+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159570+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159576+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159585+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159631+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159660+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159663+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159673+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159683+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159715+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159769+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159814+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159906+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.159923+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.160274+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.160344+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.160374+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.190409+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.190442+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.190587+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.190847+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.190892+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.190943+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.190967+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.191405+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.191468+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.192005+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.192047+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.192291+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.255105+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.255529+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.255683+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.255777+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.255802+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.255909+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.256178+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.256470+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.257115+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.315637+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.315740+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.315766+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.316159+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.316447+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.316459+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.316474+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.316476+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.316538+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.316588+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.316857+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.316926+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.344500+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.344602+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.344845+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.345135+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.345175+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.433655+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.433751+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.433973+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.434459+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.434919+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.492635+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.493091+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.493104+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.493115+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:13.493392+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.493769+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.493812+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.493832+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.493856+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.493860+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.493922+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.493941+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.493994+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.494007+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.494008+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.494019+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.494038+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.494357+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.494374+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.494413+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.498510+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.498741+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.499402+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.499550+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.499588+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.499849+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.546602+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.548000+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:13.983555+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.133493+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.133568+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.133653+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.134111+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.134133+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.134465+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.134961+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.134968+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.135216+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.135418+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.143189+00:00", "trade", 9.3456, 10.0]
["2026-09-18T15:35:15.166575+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.166880+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.167035+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.167041+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.167061+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.167326+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.167840+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.167856+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.168079+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.168290+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.168302+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.270356+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.270645+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.270813+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.270834+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.271112+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.271620+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.271627+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.271865+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.272067+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.281180+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.281629+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.281678+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.281787+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.281868+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.282146+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.282170+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.282239+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.282257+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.282280+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.282316+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.282764+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.309268+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.309276+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.309555+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.309766+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.309775+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.309917+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.309953+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.310025+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.310041+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.310055+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.310123+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.310238+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.310265+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.310285+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.310464+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.350513+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.350647+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.350957+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.714343+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.714804+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.725379+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.725722+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.725826+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.725873+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.725993+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.726336+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.726446+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.726471+00:00", "quote", 9.33, 9.35]
["2026-09-18T15:35:15.726523+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.927497+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.927504+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.927511+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.927525+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.927529+00:00", "trade", 9.35, 200.0]
["2026-09-18T15:35:15.927531+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.927564+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.927602+00:00", "trade", 9.35, 5.0]
["2026-09-18T15:35:15.927605+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.927730+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.927763+00:00", "trade", 9.345, 13.0]
["2026-09-18T15:35:15.927934+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.927961+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.928022+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.928039+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.928048+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.928055+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.928071+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.928092+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.928098+00:00", "trade", 9.3493, 20.0]
["2026-09-18T15:35:15.928128+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.928135+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.928139+00:00", "quote", 9.35, 9.35]
["2026-09-18T15:35:15.928351+00:00", "quote", 9.35, 9.35]
["2026-09-18T15:35:15.928454+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.928861+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.928874+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.928897+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.928922+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.929149+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.931463+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.931561+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.931846+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.932019+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.932074+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.932320+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.932377+00:00", "trade", 9.35, 24.0]
["2026-09-18T15:35:15.932385+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.932395+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.932402+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.932409+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.932429+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.932436+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.932483+00:00", "quote", 9.35, 9.35]
["2026-09-18T15:35:15.932757+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.932844+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.932958+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.933100+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.933117+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.933127+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.933161+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.933212+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.933217+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.933237+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.933416+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.933620+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.934109+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.934134+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.934140+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.935699+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.935918+00:00", "trade", 9.35, 100.0]
["2026-09-18T15:35:15.935918+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.935920+00:00", "trade", 9.35, 6.0]
["2026-09-18T15:35:15.935932+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.935980+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.935987+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.936019+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.936026+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.936387+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.936397+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.936476+00:00", "trade", 9.35, 14.0]
["2026-09-18T15:35:15.936543+00:00", "trade", 9.3457, 20.0]
["2026-09-18T15:35:15.936561+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.936605+00:00", "trade", 9.3457, 20.0]
["2026-09-18T15:35:15.936700+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.936879+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.936907+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.936959+00:00", "trade", 9.35, 6.0]
["2026-09-18T15:35:15.936960+00:00", "trade", 9.35, 61.0]
["2026-09-18T15:35:15.936961+00:00", "trade", 9.35, 100.0]
["2026-09-18T15:35:15.936963+00:00", "trade", 9.35, 109.0]
["2026-09-18T15:35:15.936987+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937014+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937014+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937080+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937359+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937408+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937420+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937512+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937522+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937533+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937548+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937629+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937683+00:00", "trade", 9.35, 13.0]
["2026-09-18T15:35:15.937688+00:00", "trade", 9.35, 87.0]
["2026-09-18T15:35:15.937691+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937696+00:00", "trade", 9.35, 200.0]
["2026-09-18T15:35:15.937696+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937713+00:00", "trade", 9.35, 1.0]
["2026-09-18T15:35:15.937713+00:00", "trade", 9.35, 14.0]
["2026-09-18T15:35:15.937758+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937765+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.937772+00:00", "quote", 9.35, 9.35]
["2026-09-18T15:35:15.937779+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.937793+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.937850+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.937865+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.937889+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.938146+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.938153+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.938161+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.938233+00:00", "trade", 9.35, 1.0]
["2026-09-18T15:35:15.941071+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.941101+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.941629+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.941750+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.942199+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.942345+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:15.944029+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.944385+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:15.944694+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.944721+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.944849+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:15.945172+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.037827+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.037956+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.037957+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.037984+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.037996+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:16.038197+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:16.038256+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.038563+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.038619+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.038690+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.038731+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.038846+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.038975+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.048193+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.048235+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.088029+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.088230+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.088351+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.088561+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.088695+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.089009+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:16.462073+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:17.845894+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:17.846247+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:17.847374+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:17.847640+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:17.847790+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:17.848633+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:17.850053+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:17.854384+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:17.912537+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:18.315291+00:00", "trade", 9.2704, 1.0]
["2026-09-18T15:35:20.492214+00:00", "trade", 9.35, 10.0]
["2026-09-18T15:35:20.492808+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:20.492857+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:20.493041+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:20.493332+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:20.493760+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:20.493912+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:20.494067+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:20.494461+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:20.494524+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:20.494828+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:20.494859+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:20.551867+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:22.048838+00:00", "trade", 9.3527, 128.0]
["2026-09-18T15:35:25.678998+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:25.679401+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:25.679549+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:25.679670+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:25.679943+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:25.689786+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:25.920193+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:27.559906+00:00", "trade", 9.3231, 24.0]
["2026-09-18T15:35:27.660779+00:00", "trade", 9.3231, 10.0]
["2026-09-18T15:35:27.712153+00:00", "trade", 9.3231, 1.0]
["2026-09-18T15:35:29.398758+00:00", "trade", 9.2734, 1.0]
["2026-09-18T15:35:30.532847+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:33.521875+00:00", "trade", 9.2737, 1.0]
["2026-09-18T15:35:34.669601+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:35.021900+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:35.022363+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:36.801333+00:00", "trade", 9.3232, 13.0]
["2026-09-18T15:35:36.963422+00:00", "trade", 9.2738, 1.0]
["2026-09-18T15:35:38.918305+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:38.918756+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:38.918832+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:39.674567+00:00", "trade", 9.342, 250.0]
["2026-09-18T15:35:39.674591+00:00", "trade", 9.35, 200.0]
["2026-09-18T15:35:39.675811+00:00", "trade", 9.35, 1.0]
["2026-09-18T15:35:39.676595+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:39.677095+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:39.677111+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:39.680971+00:00", "trade", 9.3425, 1700.0]
["2026-09-18T15:35:39.681582+00:00", "trade", 9.345, 20.0]
["2026-09-18T15:35:39.681639+00:00", "trade", 9.345, 20.0]
["2026-09-18T15:35:39.681746+00:00", "trade", 9.35, 26.0]
["2026-09-18T15:35:39.682085+00:00", "trade", 9.35, 38.0]
["2026-09-18T15:35:39.682147+00:00", "trade", 9.35, 38.0]
["2026-09-18T15:35:39.682208+00:00", "trade", 9.35, 100.0]
["2026-09-18T15:35:39.683227+00:00", "trade", 9.35, 38.0]
["2026-09-18T15:35:39.685240+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.685267+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.685910+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.686526+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.686582+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.687518+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.687529+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.690559+00:00", "trade", 9.35, 100.0]
["2026-09-18T15:35:39.690984+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:39.691270+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:39.691441+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:39.691465+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:39.691966+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:39.824418+00:00", "trade", 9.35, 2.0]
["2026-09-18T15:35:39.825211+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.825702+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.825724+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.825950+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.825963+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.825988+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.825998+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.826111+00:00", "trade", 9.35, 20.0]
["2026-09-18T15:35:39.826112+00:00", "trade", 9.35, 84.0]
["2026-09-18T15:35:39.826449+00:00", "quote", 9.34, 9.35]
["2026-09-18T15:35:39.826473+00:00", "quote", 9.35, 9.35]
["2026-09-18T15:35:39.826502+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.826503+00:00", "trade", 9.35, 2.0]
["2026-09-18T15:35:39.826558+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.826646+00:00", "trade", 9.35, 20.0]
["2026-09-18T15:35:39.826860+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.826896+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.826922+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.826968+00:00", "trade", 9.35, 1.0]
["2026-09-18T15:35:39.826994+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.827004+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.827096+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.827241+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.827354+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.827457+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.827693+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.828218+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.828283+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.828290+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.828466+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.831022+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.834734+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.835201+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.835216+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.835608+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.835678+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.835742+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:39.836011+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.335974+00:00", "trade", 9.35, 200.0]
["2026-09-18T15:35:40.336350+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.336420+00:00", "quote", 9.34, 9.36]
["2026-09-18T15:35:40.336496+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.336730+00:00", "trade", 9.355, 80.0]
["2026-09-18T15:35:40.425027+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.425035+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.425078+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.425085+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.425162+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.425487+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.425513+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.425529+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.425543+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.425991+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.426028+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.426139+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.426173+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.426193+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.426260+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.426681+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.435111+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.516703+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.516952+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.517193+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.517447+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.517458+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.517529+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.518352+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.520435+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:40.583536+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.140299+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.140427+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.140799+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.140810+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.140908+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.141728+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.143007+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.143456+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.145685+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.146136+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.146585+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.150236+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.161344+00:00", "trade", 9.35, 12.0]
["2026-09-18T15:35:43.161800+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.192251+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.192300+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.193102+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.193113+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.193365+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.193870+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.194069+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.194366+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.194428+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.194445+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.195176+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.195240+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.195909+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.195920+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.196671+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.226117+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.698044+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.698264+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.698551+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.698618+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.699440+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.707980+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.745990+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.746234+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.746625+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.746774+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.746798+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.746805+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.746816+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.746843+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.746869+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.747169+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.747495+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.747600+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.748996+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.776478+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.776707+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.777049+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.777154+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.777204+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.777258+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.777282+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.777289+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.777299+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.777797+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778087+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778103+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778192+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778215+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778225+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778235+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778494+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778676+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778687+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778703+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778755+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.778854+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.779326+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.779337+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.779372+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.787128+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.820373+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.821891+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:43.828172+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:44.408810+00:00", "trade", 9.355, 50.0]
["2026-09-18T15:35:45.060719+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:45.795498+00:00", "trade", 9.355, 1.0]
["2026-09-18T15:35:46.140853+00:00", "trade", 9.2828, 5.0]
["2026-09-18T15:35:46.521707+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:46.525755+00:00", "trade", 9.36, 100.0]
["2026-09-18T15:35:46.525757+00:00", "trade", 9.36, 100.0]
["2026-09-18T15:35:46.525810+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:46.525816+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:46.525824+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:46.525830+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:46.525837+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:46.525844+00:00", "quote", 9.35, 9.36]
["2026-09-18T15:35:46.525902+00:00", "quote", 9.36, 9.36]
["2026-09-18T15:35:46.525984+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526134+00:00", "trade", 9.36, 28.0]
["2026-09-18T15:35:46.526299+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:46.526334+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:46.526345+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526389+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:46.526397+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:46.526438+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526475+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526605+00:00", "trade", 9.36, 100.0]
["2026-09-18T15:35:46.526641+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526653+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526657+00:00", "trade", 9.36, 6.0]
["2026-09-18T15:35:46.526674+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526692+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526710+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526713+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526737+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526750+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526885+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526898+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526907+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526936+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.526970+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527150+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527168+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527177+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527184+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527193+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527264+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527266+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527380+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527557+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527758+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527792+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.527999+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.528253+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.528471+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.528495+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.528589+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529061+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529121+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529494+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529503+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529505+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529511+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529572+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529621+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529660+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529871+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529944+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.529955+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.530012+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.530095+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.530161+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.530271+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.530442+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.530464+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.530481+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.530659+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.530737+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.531085+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.531133+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.531715+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.531859+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.532304+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.532351+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.532888+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.560771+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.661981+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.662032+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.662446+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.662935+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.662955+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.662968+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.663407+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.672400+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:46.765380+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:47.445637+00:00", "trade", 9.2835, 1.0]
["2026-09-18T15:35:47.997132+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:49.338002+00:00", "trade", 9.2835, 1.0]
["2026-09-18T15:35:50.339797+00:00", "trade", 9.3382, 26.0]
["2026-09-18T15:35:52.923922+00:00", "trade", 9.365, 100.0]
["2026-09-18T15:35:55.290611+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.290659+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.290673+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.290809+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.290960+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:55.290983+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:55.291197+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.291222+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.291227+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.291233+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.291295+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.291338+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.291430+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.291748+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.292152+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.298875+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.299410+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.300325+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:55.300739+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.384247+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.384409+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.384703+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.384740+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.384760+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.384800+00:00", "trade", 9.37, 74.0]
["2026-09-18T15:35:57.385110+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385121+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385133+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385166+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385182+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385183+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385194+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385205+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385273+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385337+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385384+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385393+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385400+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385416+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385429+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385439+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385453+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385460+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385513+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385534+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385541+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385582+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385615+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385699+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385733+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385813+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385855+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385916+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.385969+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.386056+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.386411+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.386810+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.386885+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.394176+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.490597+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.491650+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.491710+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.491880+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.492009+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.492081+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:35:57.492231+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:35:57.492249+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:35:57.492250+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:35:57.492267+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:35:57.492294+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:35:57.492320+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:35:57.492337+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.492340+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:35:57.492392+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:35:57.492469+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.492527+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.492559+00:00", "quote", 9.36, 9.37]
["2026-09-18T15:35:57.492738+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.493230+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.493233+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.493240+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.493515+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.493746+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:35:57.494078+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.494232+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.494248+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.494327+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.494741+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.494753+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.495017+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.495279+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.495526+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.495533+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.495548+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.495574+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.512988+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:57.513439+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:58.163302+00:00", "trade", 9.2901, 1.0]
["2026-09-18T15:35:59.756337+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:59.756801+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:35:59.968102+00:00", "trade", 9.37, 40.0]
["2026-09-18T15:35:59.968457+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:00.500225+00:00", "trade", 9.37, 20.0]
["2026-09-18T15:36:00.970969+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:36:00.971054+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:36:01.102326+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.102699+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.102780+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.102892+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.103165+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.103236+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:36:01.103252+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.103260+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.103380+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.103494+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.103830+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.103869+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.104347+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.112829+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.112916+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.113280+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.114233+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.178900+00:00", "trade", 9.3692, 100.0]
["2026-09-18T15:36:01.298717+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.299202+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.299710+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.300159+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.309154+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:01.963753+00:00", "trade", 9.3601, 2400.0]
["2026-09-18T15:36:01.964393+00:00", "trade", 9.3617, 20.0]
["2026-09-18T15:36:02.396622+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:36:02.396701+00:00", "trade", 9.37, 100.0]
["2026-09-18T15:36:02.397139+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.397161+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.397543+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.461639+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.762101+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.762556+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.763095+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.763377+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.763763+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.763786+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.763819+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.764036+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.764053+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.773045+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:02.955805+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:03.030355+00:00", "trade", 9.2963, 1.0]
["2026-09-18T15:36:03.398067+00:00", "trade", 9.37, 1.0]
["2026-09-18T15:36:03.681425+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.463824+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.463942+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.464312+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.464324+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.464343+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.464764+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.464776+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.473738+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.544315+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.544784+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.620680+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.621173+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.621184+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.621616+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.621630+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.621997+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.622050+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.630601+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.631057+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.668960+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.669103+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.669594+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.670039+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.670212+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.679067+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.759547+00:00", "trade", 9.2757, 6.0]
["2026-09-18T15:36:05.944771+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.945411+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.945919+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.946581+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.946588+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.946952+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:05.955328+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:06.030560+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:06.046878+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:06.449195+00:00", "quote", 9.36, 9.38]
["2026-09-18T15:36:07.039890+00:00", "trade", 9.3485, 1.0]
["2026-09-18T15:36:07.056418+00:00", "trade", 9.2966, 1.0]
["2026-09-18T15:36:07.313350+00:00", "quote", 9.36, 9.39]
["2026-09-18T15:36:07.313806+00:00", "quote", 9.36, 9.39]
["2026-09-18T15:36:07.313866+00:00", "quote", 9.36, 9.39]
["2026-09-18T15:36:07.313878+00:00", "quote", 9.36, 9.39]
["2026-09-18T15:36:07.313893+00:00", "quote", 9.36, 9.39]
["2026-09-18T15:36:07.314328+00:00", "quote", 9.36, 9.39]
["2026-09-18T15:36:07.315853+00:00", "quote", 9.36, 9.39]
["2026-09-18T15:36:08.874547+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:08.875055+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:08.910165+00:00", "trade", 9.38, 11.0]
["2026-09-18T15:36:10.406693+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:10.406756+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:10.406827+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:10.406970+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:10.406996+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:10.407072+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:10.407141+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:10.407212+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:10.407496+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:10.407509+00:00", "quote", 9.37, 9.39]
["2026-09-18T15:36:10.468705+00:00", "quote", 9.38, 9.39]
["2026-09-18T15:36:10.468991+00:00", "quote", 9.38, 9.39]
["2026-09-18T15:36:10.468992+00:00", "trade", 9.385, 100.0]
["2026-09-18T15:36:10.468993+00:00", "trade", 9.38, 167.0]
["2026-09-18T15:36:10.469007+00:00", "trade", 9.38, 15.0]
["2026-09-18T15:36:10.469435+00:00", "trade", 9.385, 15.0]
["2026-09-18T15:36:10.469444+00:00", "quote", 9.38, 9.39]
["2026-09-18T15:36:10.469567+00:00", "quote", 9.38, 9.39]
["2026-09-18T15:36:10.469581+00:00", "quote", 9.38, 9.39]
["2026-09-18T15:36:10.470151+00:00", "quote", 9.38, 9.39]
["2026-09-18T15:36:10.470156+00:00", "quote", 9.38, 9.39]
["2026-09-18T15:36:10.470260+00:00", "quote", 9.38, 9.39]
["2026-09-18T15:36:10.470382+00:00", "quote", 9.38, 9.39]
["2026-09-18T15:36:10.475331+00:00", "quote", 9.38, 9.39]
["2026-09-18T15:36:10.475800+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.475861+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.476258+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.476279+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.476296+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.476313+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.476751+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.476855+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.477042+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.477130+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.502378+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.506244+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.601538+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.601567+00:00", "trade", 9.4, 100.0]
["2026-09-18T15:36:10.601569+00:00", "trade", 9.4, 200.0]
["2026-09-18T15:36:10.601570+00:00", "trade", 9.4, 6.0]
["2026-09-18T15:36:10.601593+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.601596+00:00", "trade", 9.41, 1.0]
["2026-09-18T15:36:10.601597+00:00", "trade", 9.41, 100.0]
["2026-09-18T15:36:10.601599+00:00", "trade", 9.41, 6.0]
["2026-09-18T15:36:10.601600+00:00", "quote", 9.38, 9.4]
["2026-09-18T15:36:10.601601+00:00", "trade", 9.41, 200.0]
["2026-09-18T15:36:10.601606+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601613+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601627+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601642+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601648+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601654+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601661+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601695+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601709+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601716+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601721+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:10.601723+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601730+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601737+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601744+00:00", "quote", 9.39, 9.4]
["2026-09-18T15:36:10.601758+00:00", "quote", 9.4, 9.4]
["2026-09-18T15:36:10.601772+00:00", "quote", 9.4, 9.4]
["2026-09-18T15:36:10.601778+00:00", "quote", 9.4, 9.4]
["2026-09-18T15:36:10.601785+00:00", "quote", 9.4, 9.4]
["2026-09-18T15:36:10.601799+00:00", "quote", 9.4, 9.4]
["2026-09-18T15:36:10.601805+00:00", "quote", 9.4, 9.4]
["2026-09-18T15:36:10.601812+00:00", "quote", 9.4, 9.4]
["2026-09-18T15:36:10.601818+00:00", "quote", 9.41, 9.4]
["2026-09-18T15:36:10.601841+00:00", "trade", 9.4, 100.0]
["2026-09-18T15:36:10.601850+00:00", "trade", 9.4, 20.0]
["2026-09-18T15:36:10.601853+00:00", "trade", 9.4, 200.0]
["2026-09-18T15:36:10.601860+00:00", "trade", 9.4, 200.0]
["2026-09-18T15:36:10.601934+00:00", "trade", 9.41, 200.0]
["2026-09-18T15:36:10.601958+00:00", "trade", 9.41, 1.0]
["2026-09-18T15:36:10.601960+00:00", "trade", 9.41, 100.0]
["2026-09-18T15:36:10.601967+00:00", "trade", 9.41, 200.0]
["2026-09-18T15:36:10.601986+00:00", "quote", 9.41, 9.4]
["2026-09-18T15:36:10.602033+00:00", "trade", 9.4, 100.0]
["2026-09-18T15:36:10.602128+00:00", "trade", 9.4, 100.0]
["2026-09-18T15:36:10.602129+00:00", "trade", 9.4, 200.0]
["2026-09-18T15:36:10.602130+00:00", "quote", 9.41, 9.41]
["2026-09-18T15:36:10.602130+00:00", "quote", 9.4, 9.41]
["2026-09-18T15:36:10.602131+00:00", "trade", 9.41, 100.0]
["2026-09-18T15:36:10.602185+00:00", "quote", 9.41, 9.41]
["2026-09-18T15:36:10.602194+00:00", "quote", 9.41, 9.41]
["2026-09-18T15:36:10.602195+00:00", "trade", 9.4, 400.0]
["2026-09-18T15:36:10.602204+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:10.602293+00:00", "quote", 9.41, 9.41]
["2026-09-18T15:36:10.602319+00:00", "quote", 9.41, 9.41]
["2026-09-18T15:36:10.602334+00:00", "quote", 9.41, 9.41]
["2026-09-18T15:36:10.602344+00:00", "quote", 9.41, 9.41]
["2026-09-18T15:36:10.602348+00:00", "trade", 9.42, 1.0]
["2026-09-18T15:36:10.602357+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:10.602372+00:00", "trade", 9.42, 1.0]
["2026-09-18T15:36:10.602402+00:00", "trade", 9.4, 100.0]
["2026-09-18T15:36:10.602403+00:00", "trade", 9.41, 100.0]
["2026-09-18T15:36:10.602416+00:00", "trade", 9.41, 100.0]
["2026-09-18T15:36:10.602421+00:00", "quote", 9.41, 9.41]
["2026-09-18T15:36:10.602422+00:00", "trade", 9.41, 100.0]
["2026-09-18T15:36:10.602498+00:00", "trade", 9.41, 5.0]
["2026-09-18T15:36:10.602517+00:00", "trade", 9.41, 200.0]
["2026-09-18T15:36:10.602518+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:10.602532+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:10.602537+00:00", "trade", 9.41, 100.0]
["2026-09-18T15:36:10.602537+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:10.602541+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:10.602560+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:10.602584+00:00", "quote", 9.41, 9.43]
["2026-09-18T15:36:10.602586+00:00", "quote", 9.41, 9.43]
["2026-09-18T15:36:10.602594+00:00", "quote", 9.41, 9.43]
["2026-09-18T15:36:10.602600+00:00", "quote", 9.41, 9.43]
["2026-09-18T15:36:10.602607+00:00", "quote", 9.41, 9.43]
["2026-09-18T15:36:10.602610+00:00", "trade", 9.41, 100.0]
["2026-09-18T15:36:10.602614+00:00", "quote", 9.41, 9.43]
["2026-09-18T15:36:10.602618+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:10.602624+00:00", "trade", 9.41, 100.0]
["2026-09-18T15:36:10.602626+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:10.602627+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:10.602642+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602657+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602673+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:10.602710+00:00", "trade", 9.41, 23.0]
["2026-09-18T15:36:10.602711+00:00", "trade", 9.41, 77.0]
["2026-09-18T15:36:10.602716+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602717+00:00", "trade", 9.42, 10.0]
["2026-09-18T15:36:10.602754+00:00", "trade", 9.4005, 21.0]
["2026-09-18T15:36:10.602788+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602793+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602813+00:00", "trade", 9.41, 100.0]
["2026-09-18T15:36:10.602818+00:00", "trade", 9.42, 23.0]
["2026-09-18T15:36:10.602818+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602822+00:00", "trade", 9.403, 20.0]
["2026-09-18T15:36:10.602830+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602848+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:10.602873+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602905+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602913+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602918+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:10.602920+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602929+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602962+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.602977+00:00", "trade", 9.42, 78.0]
["2026-09-18T15:36:10.602984+00:00", "trade", 9.42, 22.0]
["2026-09-18T15:36:10.602985+00:00", "trade", 9.42, 23.0]
["2026-09-18T15:36:10.603121+00:00", "quote", 9.42, 9.42]
["2026-09-18T15:36:10.603370+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603394+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603413+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603621+00:00", "trade", 9.43, 1.0]
["2026-09-18T15:36:10.603623+00:00", "trade", 9.43, 40.0]
["2026-09-18T15:36:10.603625+00:00", "trade", 9.43, 71.0]
["2026-09-18T15:36:10.603629+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603776+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603787+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603885+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603894+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603931+00:00", "trade", 9.43, 7.0]
["2026-09-18T15:36:10.603931+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603933+00:00", "trade", 9.43, 1.0]
["2026-09-18T15:36:10.603938+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603946+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603966+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603989+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.603993+00:00", "trade", 9.43, 1.0]
["2026-09-18T15:36:10.603993+00:00", "trade", 9.43, 1.0]
["2026-09-18T15:36:10.603995+00:00", "quote", 9.42, 9.44]
["2026-09-18T15:36:10.603996+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.604044+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.604072+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:10.604084+00:00", "quote", 9.42, 9.44]
["2026-09-18T15:36:10.604100+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:10.604125+00:00", "quote", 9.42, 9.44]
["2026-09-18T15:36:10.604152+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.604159+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.604173+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.604179+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.604193+00:00", "quote", 9.43, 9.43]
["2026-09-18T15:36:10.604221+00:00", "quote", 9.43, 9.43]
["2026-09-18T15:36:10.604225+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.604231+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.604432+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.604705+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.604740+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.604938+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605082+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605101+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:36:10.605169+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605177+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:36:10.605185+00:00", "trade", 9.44, 100.0]
["2026-09-18T15:36:10.605185+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:36:10.605186+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:10.605188+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:10.605189+00:00", "trade", 9.43, 79.0]
["2026-09-18T15:36:10.605191+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:36:10.605192+00:00", "trade", 9.43, 39.0]
["2026-09-18T15:36:10.605205+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:36:10.605220+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605244+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605492+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605552+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:10.605560+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:10.605560+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605561+00:00", "trade", 9.43, 52.0]
["2026-09-18T15:36:10.605581+00:00", "trade", 9.44, 100.0]
["2026-09-18T15:36:10.605634+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605642+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605656+00:00", "trade", 9.44, 100.0]
["2026-09-18T15:36:10.605717+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:10.605769+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605841+00:00", "trade", 9.4145, 20.0]
["2026-09-18T15:36:10.605889+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605891+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:10.605892+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605898+00:00", "trade", 9.4152, 20.0]
["2026-09-18T15:36:10.605928+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605941+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.605969+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.606032+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.606072+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.606315+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.606548+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.607147+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:10.608896+00:00", "trade", 9.43, 11.0]
["2026-09-18T15:36:10.610594+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:10.611198+00:00", "trade", 9.432, 20.0]
["2026-09-18T15:36:10.611738+00:00", "trade", 9.435, 130.0]
["2026-09-18T15:36:10.611758+00:00", "trade", 9.435, 130.0]
["2026-09-18T15:36:10.612071+00:00", "trade", 9.44, 72.0]
["2026-09-18T15:36:10.612489+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.612993+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.612996+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.613077+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.613434+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.613509+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.626680+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.626704+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.646910+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.646916+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.653874+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.675451+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:10.675530+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:10.675564+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:10.704515+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.705303+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.705455+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.705794+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.705801+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.705806+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.706170+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.706260+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.706270+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.706368+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.706470+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.706640+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.706691+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.706703+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.706744+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.706759+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:10.842840+00:00", "trade", 9.327, 3.0]
["2026-09-18T15:36:11.081070+00:00", "trade", 9.3311, 185.0]
["2026-09-18T15:36:11.082144+00:00", "trade", 9.3284, 71.0]
["2026-09-18T15:36:12.071919+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:12.424944+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:12.635587+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:12.711183+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:13.137267+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:14.028308+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:14.028802+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.140598+00:00", "trade", 9.3831, 1.0]
["2026-09-18T15:36:15.648911+00:00", "trade", 9.435, 36.0]
["2026-09-18T15:36:15.648922+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:15.648926+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:15.648933+00:00", "trade", 9.43, 164.0]
["2026-09-18T15:36:15.648963+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649240+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:15.649241+00:00", "trade", 9.43, 1.0]
["2026-09-18T15:36:15.649243+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:15.649244+00:00", "trade", 9.43, 32.0]
["2026-09-18T15:36:15.649263+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649265+00:00", "trade", 9.43, 68.0]
["2026-09-18T15:36:15.649267+00:00", "trade", 9.43, 23.0]
["2026-09-18T15:36:15.649268+00:00", "trade", 9.43, 9.0]
["2026-09-18T15:36:15.649286+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:15.649290+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:15.649293+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:15.649307+00:00", "trade", 9.43, 10.0]
["2026-09-18T15:36:15.649307+00:00", "trade", 9.43, 90.0]
["2026-09-18T15:36:15.649311+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649319+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649327+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649334+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649342+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649359+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649367+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649380+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649387+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649409+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649424+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649431+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649440+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649448+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649533+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649569+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649637+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649638+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:15.649638+00:00", "trade", 9.43, 23.0]
["2026-09-18T15:36:15.649638+00:00", "trade", 9.43, 77.0]
["2026-09-18T15:36:15.649672+00:00", "trade", 9.43, 23.0]
["2026-09-18T15:36:15.649674+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:15.649674+00:00", "trade", 9.43, 5.0]
["2026-09-18T15:36:15.649805+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.649860+00:00", "trade", 9.43, 80.0]
["2026-09-18T15:36:15.649861+00:00", "trade", 9.43, 10.0]
["2026-09-18T15:36:15.649880+00:00", "trade", 9.435, 60.0]
["2026-09-18T15:36:15.649911+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:15.649938+00:00", "trade", 9.43, 75.0]
["2026-09-18T15:36:15.649989+00:00", "trade", 9.43, 75.0]
["2026-09-18T15:36:15.650022+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.650025+00:00", "trade", 9.43, 40.0]
["2026-09-18T15:36:15.650026+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.650242+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.650273+00:00", "trade", 9.433, 20.0]
["2026-09-18T15:36:15.650327+00:00", "trade", 9.433, 20.0]
["2026-09-18T15:36:15.650475+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.650517+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.650615+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.650635+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.650684+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.651043+00:00", "trade", 9.435, 7.0]
["2026-09-18T15:36:15.651064+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.651289+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.651337+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.651718+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.652707+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:15.891701+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:15.893342+00:00", "trade", 9.435, 36.0]
["2026-09-18T15:36:19.067589+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:19.067596+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:19.200397+00:00", "trade", 9.435, 52.0]
["2026-09-18T15:36:19.265454+00:00", "trade", 9.3234, 1.0]
["2026-09-18T15:36:19.519492+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:19.531998+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:20.011513+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:20.011977+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:20.154661+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.371704+00:00", "trade", 9.43, 15.0]
["2026-09-18T15:36:21.371768+00:00", "trade", 9.43, 10.0]
["2026-09-18T15:36:21.371770+00:00", "trade", 9.43, 60.0]
["2026-09-18T15:36:21.371771+00:00", "trade", 9.43, 1.0]
["2026-09-18T15:36:21.371790+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.371797+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.371804+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.371811+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.372010+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.372017+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.372025+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.372032+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.372040+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.372047+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.372048+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.372049+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:21.372050+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:21.372058+00:00", "trade", 9.43, 200.0]
["2026-09-18T15:36:21.372059+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.372068+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:21.372072+00:00", "trade", 9.43, 22.0]
["2026-09-18T15:36:21.372135+00:00", "quote", 9.43, 9.43]
["2026-09-18T15:36:21.372156+00:00", "quote", 9.43, 9.43]
["2026-09-18T15:36:21.372166+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:21.372267+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:21.372289+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:21.372304+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:21.372338+00:00", "trade", 9.43, 7.0]
["2026-09-18T15:36:21.372339+00:00", "trade", 9.43, 5.0]
["2026-09-18T15:36:21.372401+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:21.374047+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:21.376791+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:21.380117+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:21.380142+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:21.380149+00:00", "quote", 9.41, 9.43]
["2026-09-18T15:36:21.380438+00:00", "quote", 9.41, 9.43]
["2026-09-18T15:36:21.380502+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.380521+00:00", "trade", 9.42, 8.0]
["2026-09-18T15:36:21.380530+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.380554+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.380573+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.380759+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.380769+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.380797+00:00", "trade", 9.42, 85.0]
["2026-09-18T15:36:21.380866+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.381288+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.381316+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.381536+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.385941+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.385951+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.385960+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.386777+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.389651+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:21.426539+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:22.784820+00:00", "trade", 9.3249, 1.0]
["2026-09-18T15:36:26.769169+00:00", "trade", 9.415, 26.0]
["2026-09-18T15:36:27.217557+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:28.295633+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:30.293938+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:30.294478+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:30.294846+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:30.294938+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:30.361287+00:00", "trade", 9.3925, 1.0]
["2026-09-18T15:36:31.268745+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:31.269201+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:32.403105+00:00", "trade", 9.3249, 1.0]
["2026-09-18T15:36:33.973247+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:33.976173+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:33.976391+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:33.976416+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:34.019565+00:00", "trade", 9.3249, 1.0]
["2026-09-18T15:36:34.198818+00:00", "trade", 9.415, 40.0]
["2026-09-18T15:36:34.198883+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:34.442472+00:00", "trade", 9.4143, 26.0]
["2026-09-18T15:36:34.676285+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:36.696513+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:37.100111+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:37.100112+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:37.100114+00:00", "trade", 9.42, 400.0]
["2026-09-18T15:36:37.100115+00:00", "trade", 9.42, 29.0]
["2026-09-18T15:36:37.100117+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:37.100118+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:37.100119+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:37.100120+00:00", "trade", 9.42, 5.0]
["2026-09-18T15:36:37.100159+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:37.100167+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:37.100187+00:00", "trade", 9.42, 170.0]
["2026-09-18T15:36:37.100189+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:37.100196+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:37.100203+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:37.100209+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:37.100223+00:00", "quote", 9.41, 9.42]
["2026-09-18T15:36:37.100292+00:00", "quote", 9.41, 9.43]
["2026-09-18T15:36:37.100301+00:00", "quote", 9.41, 9.43]
["2026-09-18T15:36:37.100361+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.100382+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.100392+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.100403+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.100413+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.100505+00:00", "trade", 9.42, 20.0]
["2026-09-18T15:36:37.100507+00:00", "trade", 9.42, 28.0]
["2026-09-18T15:36:37.100507+00:00", "trade", 9.42, 5.0]
["2026-09-18T15:36:37.100683+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.100846+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.100905+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.100912+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.100978+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.101017+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.101070+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.101095+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.101116+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.101221+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.103591+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.103689+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.103758+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.104007+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.104184+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.104199+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.104207+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.105162+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.110205+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.110952+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119418+00:00", "trade", 9.43, 152.0]
["2026-09-18T15:36:37.119438+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119446+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119452+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119459+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119473+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119480+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119486+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119493+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119664+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119702+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:37.119704+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119769+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:37.119786+00:00", "quote", 9.42, 9.44]
["2026-09-18T15:36:37.119808+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.119821+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120037+00:00", "trade", 9.4267, 20.0]
["2026-09-18T15:36:37.120069+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120165+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120208+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120216+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120233+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120276+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120299+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120317+00:00", "trade", 9.4267, 20.0]
["2026-09-18T15:36:37.120342+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120385+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120542+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120741+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120802+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120869+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.120875+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.121124+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.123581+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.124029+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.124365+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.130025+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.130481+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.131629+00:00", "trade", 9.435, 38.0]
["2026-09-18T15:36:37.152129+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.152176+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.152700+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.152722+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.153099+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.153184+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.162108+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:37.232483+00:00", "trade", 9.43, 182.0]
["2026-09-18T15:36:39.506188+00:00", "trade", 9.43, 38.0]
["2026-09-18T15:36:39.507458+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:39.507913+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:39.642521+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:40.000556+00:00", "trade", 9.395, 14.0]
["2026-09-18T15:36:40.013086+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:40.779255+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:40.779712+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:41.210961+00:00", "trade", 9.3311, 1.0]
["2026-09-18T15:36:42.374024+00:00", "trade", 9.435, 20.0]
["2026-09-18T15:36:43.272798+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:43.273878+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:43.274335+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:44.223806+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:44.224329+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:44.224465+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:44.454143+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:44.454169+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:44.454346+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:44.454858+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:44.455285+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:46.345654+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:46.345682+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:46.345737+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:46.854581+00:00", "trade", 9.432, 20.0]
["2026-09-18T15:36:47.604153+00:00", "trade", 9.435, 100.0]
["2026-09-18T15:36:50.181938+00:00", "trade", 9.3353, 1.0]
["2026-09-18T15:36:51.602260+00:00", "trade", 9.3353, 1.0]
["2026-09-18T15:36:54.061168+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:54.061184+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:36:54.061190+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:36:54.061197+00:00", "quote", 9.43, 9.43]
["2026-09-18T15:36:54.061204+00:00", "quote", 9.43, 9.43]
["2026-09-18T15:36:54.061228+00:00", "quote", 9.43, 9.43]
["2026-09-18T15:36:54.061384+00:00", "quote", 9.43, 9.43]
["2026-09-18T15:36:54.061456+00:00", "trade", 9.43, 300.0]
["2026-09-18T15:36:54.061457+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.061696+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.061703+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.061757+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.061838+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.061860+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.061875+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.061915+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.061917+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.062121+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.062214+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.062376+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.062787+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.424108+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.424223+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.424528+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.424696+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.424715+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.424739+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.424750+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.424782+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.424990+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.425142+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.425162+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.425275+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:54.425446+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:55.935488+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:56.430078+00:00", "trade", 9.4061, 32.0]
["2026-09-18T15:36:56.474585+00:00", "trade", 9.425, 3.0]
["2026-09-18T15:36:56.503658+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:56.503783+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:56.504151+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:56.504204+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:56.504221+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:57.433255+00:00", "trade", 9.3786, 48.0]
["2026-09-18T15:36:57.516827+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:57.517284+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:57.517295+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:57.517314+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:58.095107+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:58.194145+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:36:58.361762+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:58.417880+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:58.417964+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:58.460715+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:36:58.610316+00:00", "trade", 9.3797, 27.0]
["2026-09-18T15:37:00.361301+00:00", "trade", 9.425, 2.0]
["2026-09-18T15:37:02.182289+00:00", "trade", 9.425, 1.0]
["2026-09-18T15:37:02.822489+00:00", "trade", 9.425, 2.0]
["2026-09-18T15:37:02.823900+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:04.011383+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:04.382324+00:00", "trade", 9.4201, 1.0]
["2026-09-18T15:37:05.024645+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:07.121402+00:00", "trade", 9.4298, 7.0]
["2026-09-18T15:37:07.121463+00:00", "trade", 9.4298, 6.0]
["2026-09-18T15:37:07.174357+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:07.493896+00:00", "trade", 9.3383, 1.0]
["2026-09-18T15:37:08.723121+00:00", "trade", 9.42, 1.0]
["2026-09-18T15:37:09.631926+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:10.200073+00:00", "trade", 9.425, 100.0]
["2026-09-18T15:37:10.201030+00:00", "trade", 9.425, 400.0]
["2026-09-18T15:37:10.792402+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:12.071396+00:00", "trade", 9.425, 99.0]
["2026-09-18T15:37:12.465055+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:12.466349+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:12.575070+00:00", "trade", 9.42, 100.0]
["2026-09-18T15:37:12.971072+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:12.971749+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:12.985558+00:00", "trade", 9.425, 100.0]
["2026-09-18T15:37:12.985559+00:00", "trade", 9.43, 297.0]
["2026-09-18T15:37:12.985585+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:37:12.985613+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:12.985620+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:12.985625+00:00", "trade", 9.425, 100.0]
["2026-09-18T15:37:12.985639+00:00", "trade", 9.425, 100.0]
["2026-09-18T15:37:12.985640+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:12.985742+00:00", "quote", 9.42, 9.43]
["2026-09-18T15:37:12.985773+00:00", "trade", 9.43, 60.0]
["2026-09-18T15:37:12.985816+00:00", "trade", 9.425, 100.0]
["2026-09-18T15:37:12.985829+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:37:12.985902+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:37:12.985909+00:00", "trade", 9.425, 100.0]
["2026-09-18T15:37:12.985951+00:00", "trade", 9.4275, 100.0]
["2026-09-18T15:37:12.985957+00:00", "trade", 9.425, 100.0]
["2026-09-18T15:37:12.985961+00:00", "trade", 9.43, 1.0]
["2026-09-18T15:37:12.985961+00:00", "trade", 9.43, 32.0]
["2026-09-18T15:37:12.985961+00:00", "trade", 9.43, 100.0]
["2026-09-18T15:37:12.985998+00:00", "quote", 9.42, 9.44]
["2026-09-18T15:37:12.986008+00:00", "quote", 9.42, 9.44]
["2026-09-18T15:37:12.986012+00:00", "trade", 9.43, 39.0]
["2026-09-18T15:37:12.986032+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986042+00:00", "trade", 9.425, 100.0]
["2026-09-18T15:37:12.986097+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986236+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986266+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986279+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986302+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986331+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986356+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986379+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986452+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.986522+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.986614+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.986660+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986725+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986752+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986856+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986870+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986877+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986951+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.986956+00:00", "trade", 9.44, 100.0]
["2026-09-18T15:37:12.986958+00:00", "trade", 9.44, 100.0]
["2026-09-18T15:37:12.986974+00:00", "trade", 9.44, 21.0]
["2026-09-18T15:37:12.987083+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.987097+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.987109+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.987327+00:00", "quote", 9.43, 9.44]
["2026-09-18T15:37:12.987344+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.987381+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.987387+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.987409+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.987699+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.987807+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.987820+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.987873+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.987894+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.988247+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.988257+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.990536+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.993729+00:00", "trade", 9.425, 300.0]
["2026-09-18T15:37:12.994227+00:00", "quote", 9.42, 9.45]
["2026-09-18T15:37:12.994389+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.994414+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.994421+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.994910+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.994935+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.994960+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.995026+00:00", "quote", 9.42, 9.45]
["2026-09-18T15:37:12.995243+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.995348+00:00", "quote", 9.42, 9.45]
["2026-09-18T15:37:12.995718+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.995843+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.996180+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.998366+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.998648+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.998701+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.998709+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.998743+00:00", "quote", 9.42, 9.45]
["2026-09-18T15:37:12.998766+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.998777+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.998787+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.999030+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.999213+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:12.999229+00:00", "quote", 9.42, 9.45]
["2026-09-18T15:37:13.002510+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.002560+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.004304+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.004313+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.016825+00:00", "quote", 9.42, 9.45]
["2026-09-18T15:37:13.016916+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.018592+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.018603+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.019028+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.058594+00:00", "quote", 9.42, 9.45]
["2026-09-18T15:37:13.058971+00:00", "quote", 9.42, 9.45]
["2026-09-18T15:37:13.102692+00:00", "quote", 9.42, 9.45]
["2026-09-18T15:37:13.235965+00:00", "quote", 9.42, 9.45]
["2026-09-18T15:37:13.994866+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.994892+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.994899+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.995651+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.995665+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.996073+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.996085+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.996126+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:13.997486+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.018775+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.019284+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.019719+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.019730+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.020245+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.028736+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.029264+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.103376+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.103886+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.103894+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.104032+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.104387+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.104559+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.104588+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.105038+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.105941+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.113305+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.113756+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.879777+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.880289+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.880362+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.880554+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.880730+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.880802+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.880804+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.880872+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.880895+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.880914+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.881345+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.881367+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.881401+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.881796+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.881837+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.889713+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.890164+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.890816+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.958912+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.959405+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.959841+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:14.960749+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:15.250204+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:15.250714+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:15.251499+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:15.389650+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:15.726974+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.244942+00:00", "trade", 9.3439, 1.0]
["2026-09-18T15:37:16.436918+00:00", "trade", 9.45, 11.0]
["2026-09-18T15:37:16.436925+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.436990+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.437173+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.437372+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.437382+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.437447+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:16.437495+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:16.437644+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:16.437673+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.437699+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.437852+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.438263+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.438311+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.438833+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.442046+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.473842+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.498825+00:00", "trade", 9.44, 26.0]
["2026-09-18T15:37:16.499196+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.499539+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.527248+00:00", "trade", 9.3998, 42.0]
["2026-09-18T15:37:16.622194+00:00", "trade", 9.344, 1.0]
["2026-09-18T15:37:16.921890+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:16.922560+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.322719+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.323194+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.323240+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.323269+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.323289+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.323306+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.323313+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.323344+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.323526+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.323719+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.323991+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.324074+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.324179+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.324203+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.324719+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.324765+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.325277+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.325467+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.325567+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.326059+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.326508+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.326806+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.327325+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.327743+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.328185+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.389468+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.389625+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.389927+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.389934+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.389964+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.390021+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.390051+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.390494+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.390510+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.390669+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.390676+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.390724+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.390731+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.390976+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.390991+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.391113+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.391510+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.391575+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.391983+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.392011+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.392018+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.392028+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.392051+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.392145+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.392187+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.392458+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.392524+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.392890+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.392987+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.393363+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.393388+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.393395+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.393405+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:17.393433+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.393474+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.393992+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.394093+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.608843+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:17.781767+00:00", "trade", 9.45, 20.0]
["2026-09-18T15:37:17.967208+00:00", "trade", 9.3834, 32.0]
["2026-09-18T15:37:18.578019+00:00", "trade", 9.3768, 47.0]
["2026-09-18T15:37:18.648605+00:00", "trade", 9.44, 100.0]
["2026-09-18T15:37:19.170547+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.171019+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.171511+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:19.171770+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:19.171987+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:19.172019+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:19.172040+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:19.172192+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.172670+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.172940+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.173149+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.173402+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.173627+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.173868+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.174110+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.174328+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.174616+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.174790+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.175101+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.175251+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.175619+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.175713+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.176099+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.176149+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.176584+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.176629+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.177066+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.177097+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.177547+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.177562+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.178035+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.178044+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.178521+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.178535+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.179006+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.179018+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.179490+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.179500+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.179984+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.179993+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.180470+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.180482+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.180538+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:19.180943+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:19.180970+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.180988+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:19.181021+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:19.181049+00:00", "quote", 9.43, 9.46]
["2026-09-18T15:37:19.181289+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.181768+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.181780+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.182251+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.182263+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.182758+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.183205+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.183235+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.183668+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.183710+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.184130+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.184185+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.184596+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.184658+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.184676+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.185144+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.185157+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.185630+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.185643+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.186123+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.186138+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.186619+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.187048+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.187086+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.187534+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.187562+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.187996+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.188029+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.188456+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.188512+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.188920+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.188996+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.189390+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.189467+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.189479+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.189949+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.189963+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.190433+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.190445+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.190937+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.191391+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.191422+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.191857+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.191893+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.192317+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.192372+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.192782+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.192856+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.193241+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.517188+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.518770+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.518819+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.529640+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.530886+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.539577+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.686894+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.874314+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.874821+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.874905+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.874913+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:19.874933+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:20.001286+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:20.699634+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:20.699653+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:20.700007+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:21.142868+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:21.805315+00:00", "trade", 9.3449, 1.0]
["2026-09-18T15:37:24.183215+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:26.237177+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:26.874856+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:26.874889+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:26.874964+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:26.875371+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:26.875793+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:26.944919+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.580134+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.580648+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.580981+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.581032+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.581044+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.581107+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.581495+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.581546+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.581958+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.582475+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.582965+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.582999+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.583032+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.583523+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.583940+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:27.584294+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:28.447844+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:28.448414+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:28.767720+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:28.768103+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:28.768156+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:28.768230+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:28.768495+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:28.768984+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:28.769404+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:28.769919+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:28.770669+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:29.170950+00:00", "trade", 9.44, 1.0]
["2026-09-18T15:37:29.171251+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:29.171622+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:29.172178+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:29.288484+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:30.280043+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:30.280584+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:30.281035+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:33.024423+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:33.213638+00:00", "trade", 9.45, 100.0]
["2026-09-18T15:37:33.214075+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:33.215383+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:33.883489+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:35.068817+00:00", "trade", 9.44, 200.0]
["2026-09-18T15:37:35.069592+00:00", "trade", 9.45, 2.0]
["2026-09-18T15:37:35.069617+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:39.683034+00:00", "trade", 9.402, 9.0]
["2026-09-18T15:37:39.684435+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:39.684612+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:39.684730+00:00", "quote", 9.43, 9.45]
["2026-09-18T15:37:39.685160+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.685258+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.685513+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.685531+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.685688+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.685711+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.685883+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.686122+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.686438+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.686486+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.686567+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.686779+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.687225+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.717104+00:00", "trade", 9.346, 1.0]
["2026-09-18T15:37:39.717538+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.718800+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.718983+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.719272+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.719447+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.719722+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.719743+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.719898+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.719904+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.720221+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.720365+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.720688+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.720827+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.721138+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.721155+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.721264+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.721286+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.721631+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.721750+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.722098+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.722205+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.722546+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.722648+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.730813+00:00", "trade", 9.45, 1.0]
["2026-09-18T15:37:39.788705+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.789167+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:39.943361+00:00", "trade", 9.45, 300.0]
["2026-09-18T15:37:40.864529+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:40.864976+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:40.864993+00:00", "quote", 9.44, 9.45]
["2026-09-18T15:37:42.562175+00:00", "trade", 9.4498, 4950.0]
["2026-09-18T15:37:42.562293+00:00", "trade", 9.45, 5.0]
["2026-09-18T15:37:42.562294+00:00", "trade", 9.45, 20.0]
["2026-09-18T15:37:42.562827+00:00", "quote", 9.45, 9.45]
["2026-09-18T15:37:42.562913+00:00", "trade", 9.45, 6.0]
["2026-09-18T15:37:42.562913+00:00", "trade", 9.45, 10.0]
["2026-09-18T15:37:42.562915+00:00", "trade", 9.45, 100.0]
["2026-09-18T15:37:42.562915+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.563239+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.563268+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.563304+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.563314+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.563365+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.563372+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.563422+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.563662+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.567408+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594122+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594241+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594397+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594547+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594584+00:00", "trade", 9.46, 36.0]
["2026-09-18T15:37:42.594603+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594610+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594617+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594624+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594637+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594849+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594856+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594879+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:37:42.594880+00:00", "trade", 9.46, 100.0]
["2026-09-18T15:37:42.594939+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:42.594974+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.595011+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.595014+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.595067+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.595279+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.595327+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.595343+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.595395+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.595404+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.595467+00:00", "trade", 9.46, 7.0]
["2026-09-18T15:37:42.595478+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.595501+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.595528+00:00", "trade", 9.46, 29.0]
["2026-09-18T15:37:42.595699+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.595767+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.595795+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.595982+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.596035+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.596075+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.596139+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.596462+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.596479+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.596957+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.596997+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.597431+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.597457+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.597855+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.597867+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.600251+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.605590+00:00", "trade", 9.465, 12.0]
["2026-09-18T15:37:42.623185+00:00", "trade", 9.4699, 4950.0]
["2026-09-18T15:37:42.623636+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:42.623714+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.623876+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.624129+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.624178+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.624186+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.624196+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.624203+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.626731+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.626764+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:42.626963+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.626995+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.627051+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.627053+00:00", "trade", 9.475, 100.0]
["2026-09-18T15:37:42.627053+00:00", "trade", 9.47, 23.0]
["2026-09-18T15:37:42.627115+00:00", "trade", 9.47, 2.0]
["2026-09-18T15:37:42.627168+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.627194+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.627379+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.627481+00:00", "trade", 9.475, 100.0]
["2026-09-18T15:37:42.627481+00:00", "trade", 9.47, 12.0]
["2026-09-18T15:37:42.627546+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.627654+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.627709+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.627733+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.627740+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.628223+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.628309+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.628407+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.628646+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.628890+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.628932+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.629016+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.629356+00:00", "trade", 9.48, 103.0]
["2026-09-18T15:37:42.629419+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.629763+00:00", "trade", 9.48, 117.0]
["2026-09-18T15:37:42.629799+00:00", "trade", 9.48, 3.0]
["2026-09-18T15:37:42.630003+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.630140+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:42.631040+00:00", "trade", 9.48, 3.0]
["2026-09-18T15:37:42.631067+00:00", "trade", 9.48, 1.0]
["2026-09-18T15:37:42.631539+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:37:42.631540+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:37:42.631596+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.631638+00:00", "quote", 9.48, 9.48]
["2026-09-18T15:37:42.631678+00:00", "quote", 9.48, 9.48]
["2026-09-18T15:37:42.631715+00:00", "trade", 9.48, 10.0]
["2026-09-18T15:37:42.631773+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.632004+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.632117+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.632139+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.632140+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.632490+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:42.632605+00:00", "trade", 9.485, 100.0]
["2026-09-18T15:37:42.632651+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:42.633033+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:42.633483+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:42.633492+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:42.633513+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:42.636778+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:37:42.639730+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.639760+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.639785+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.640049+00:00", "trade", 9.49, 3.0]
["2026-09-18T15:37:42.640147+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.640446+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.640520+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.640613+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.640776+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.640930+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.641497+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.641796+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.645062+00:00", "trade", 9.47, 20.0]
["2026-09-18T15:37:42.707347+00:00", "trade", 9.4473, 32.0]
["2026-09-18T15:37:42.707404+00:00", "trade", 9.4538, 21.0]
["2026-09-18T15:37:42.707464+00:00", "trade", 9.4538, 20.0]
["2026-09-18T15:37:42.744626+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.745475+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.746268+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.746293+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.798691+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.799526+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.800022+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.800039+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.800385+00:00", "trade", 9.49, 20.0]
["2026-09-18T15:37:42.800402+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.800425+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.800504+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.800620+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.800900+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.800910+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.800978+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.800985+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.801101+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.801135+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:42.809371+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:42.810031+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:42.906642+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.113800+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.632512+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:37:43.633256+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.633947+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:37:43.634957+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.635406+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.643277+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:37:43.643286+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:37:43.643304+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:37:43.643311+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.643334+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.643830+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:37:43.643843+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:37:43.643844+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.643855+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:37:43.643952+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.644474+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.644500+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.644545+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.644568+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.645015+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.651389+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.651842+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.855804+00:00", "trade", 9.4801, 9900.0]
["2026-09-18T15:37:43.856258+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.856386+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.857714+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.864099+00:00", "trade", 9.482, 20.0]
["2026-09-18T15:37:43.865883+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:37:43.873392+00:00", "trade", 9.48, 1.0]
["2026-09-18T15:37:43.873393+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:37:43.873418+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:43.873426+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:43.873432+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:43.873438+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:43.873445+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:43.873451+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:43.873465+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:43.873481+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:37:43.873485+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:43.873491+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:43.873497+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:43.873504+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:37:43.873642+00:00", "quote", 9.48, 9.48]
["2026-09-18T15:37:43.873668+00:00", "quote", 9.48, 9.48]
["2026-09-18T15:37:43.873720+00:00", "trade", 9.48, 262.0]
["2026-09-18T15:37:43.873777+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:37:43.873794+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.873953+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.873961+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.873997+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.874028+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.874327+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.874363+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.874453+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.874497+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.874769+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.874954+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.878699+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.885282+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.885307+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.899552+00:00", "trade", 9.475, 3.0]
["2026-09-18T15:37:43.906101+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.906109+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.906207+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.906533+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.906550+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.906563+00:00", "trade", 9.47, 5.0]
["2026-09-18T15:37:43.906642+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.906661+00:00", "quote", 9.47, 9.47]
["2026-09-18T15:37:43.906753+00:00", "trade", 9.47, 80.0]
["2026-09-18T15:37:43.906755+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:37:43.906755+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.906779+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.907109+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.907113+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.907151+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.907161+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.907173+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.907570+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.907891+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.907912+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.910929+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.911423+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.911433+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.911451+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.911458+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.911927+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.955564+00:00", "trade", 9.465, 2.0]
["2026-09-18T15:37:43.955957+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:37:43.956049+00:00", "quote", 9.47, 9.47]
["2026-09-18T15:37:43.956067+00:00", "quote", 9.47, 9.47]
["2026-09-18T15:37:43.956158+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.956461+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.956551+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.956634+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.956664+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.956679+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.956708+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.956981+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.957094+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.957147+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.957163+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.957210+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.957238+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.957294+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.957558+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.957611+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.957622+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.957636+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.957886+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.958054+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.958345+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.968514+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.968583+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:43.968656+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:43.968666+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.968680+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.968688+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.968918+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.969057+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:37:43.969368+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.969439+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:43.969530+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:43.969552+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:43.969704+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.969833+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.969859+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.969932+00:00", "trade", 9.46, 150.0]
["2026-09-18T15:37:43.969955+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.969987+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.970166+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.970258+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.970271+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.970314+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.970398+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.970408+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.970417+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.970427+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:37:43.970429+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.970488+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.970750+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.970763+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.970804+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.970812+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.970865+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.970907+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:43.971359+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.002300+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.071517+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.071965+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.072040+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.072535+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.072957+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.072981+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.232872+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.243268+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.243493+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.243799+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.244229+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.244276+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.244831+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.244889+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.245290+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.245331+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.267438+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.267486+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.271080+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.271583+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.272022+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.280006+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.375055+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.375554+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.375966+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.376014+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.406824+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:44.601737+00:00", "trade", 9.3526, 8.0]
["2026-09-18T15:37:45.043098+00:00", "trade", 9.4647, 1.0]
["2026-09-18T15:37:45.811106+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:45.811566+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:45.811575+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.813118+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.813327+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.813379+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.813422+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.813693+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.814098+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.814287+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.814317+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.814595+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.814603+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.814994+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.815125+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.815277+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.815309+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.815607+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.822029+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.968397+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.968903+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.969349+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:46.999635+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.000135+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.000573+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.110876+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.112000+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.113378+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.114627+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.114635+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.458044+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.458585+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.459055+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.517446+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.517461+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.517954+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.518396+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:47.642509+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.020406+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.020909+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.020970+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.021241+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.021441+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.021457+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.021466+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.021565+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.071810+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.072250+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.072264+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.523413+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.523462+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.523872+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.642515+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.792341+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.792439+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.792852+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.793139+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.793286+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.793380+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.793493+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.793577+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.825002+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.825504+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:48.825921+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:52.642233+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:52.819621+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:53.518175+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:53.608131+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:53.626905+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:37:53.845001+00:00", "trade", 9.46, 20.0]
["2026-09-18T15:37:54.812774+00:00", "trade", 9.46, 1.0]
["2026-09-18T15:37:54.817291+00:00", "trade", 9.4578, 1.0]
["2026-09-18T15:37:55.514140+00:00", "trade", 9.3893, 1.0]
["2026-09-18T15:37:55.564581+00:00", "trade", 9.3893, 1.0]
["2026-09-18T15:37:58.981691+00:00", "trade", 9.3893, 1.0]
["2026-09-18T15:37:58.995308+00:00", "trade", 9.47, 1.0]
["2026-09-18T15:37:58.995939+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:58.995978+00:00", "trade", 9.46, 2.0]
["2026-09-18T15:37:58.996097+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.996279+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.996424+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.996441+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.996452+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.996831+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:37:58.996887+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.996891+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.996918+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.997255+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.997266+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.997291+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.997295+00:00", "trade", 9.47, 239.0]
["2026-09-18T15:37:58.997744+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.997772+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:58.997782+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.000496+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.009995+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:37:59.009997+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:37:59.010000+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:37:59.010005+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:37:59.010113+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:37:59.010502+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.010821+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.010848+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.010902+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.010909+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.010942+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.011240+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.011442+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.011734+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.011938+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.012054+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.012570+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.012632+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.012651+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.012673+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.013070+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.013083+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.013111+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.013353+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.013467+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.013784+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.015149+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.023771+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.027238+00:00", "trade", 9.47, 1.0]
["2026-09-18T15:37:59.027949+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.028430+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.028444+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.028460+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.028867+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.028877+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.037914+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.038122+00:00", "trade", 9.47, 3.0]
["2026-09-18T15:37:59.038327+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.038894+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.039256+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.048309+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.048508+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.048592+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.048643+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.049528+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.049539+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.058481+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.227068+00:00", "trade", 9.48, 1.0]
["2026-09-18T15:37:59.293741+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.294141+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.294151+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.294161+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.294230+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.294310+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.294344+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.294704+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.294715+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.294782+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.294854+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.796714+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.796807+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.797515+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.797968+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.797979+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.909727+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:37:59.909819+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.910325+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.910784+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:37:59.910795+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.007076+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:38:01.007186+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.007467+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.007675+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.008131+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.008144+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.008175+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:38:01.008385+00:00", "trade", 9.47, 182.0]
["2026-09-18T15:38:01.009678+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:38:01.031030+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:38:01.031124+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.031345+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.031618+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.031631+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.031653+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.031984+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.032069+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.213545+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:38:01.881896+00:00", "trade", 9.3544, 10.0]
["2026-09-18T15:38:01.983996+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:38:01.984091+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.984596+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.984623+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.984843+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:01.984933+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:03.140201+00:00", "trade", 9.4657, 14.0]
["2026-09-18T15:38:04.166655+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.167185+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.167365+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.167881+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.168022+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.168271+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.224524+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.225277+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.225548+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.226960+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.227282+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.227523+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.227553+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.228953+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.228960+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.231161+00:00", "trade", 9.4516, 8.0]
["2026-09-18T15:38:04.356567+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.357509+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:04.357540+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.139116+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.139621+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.139996+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.140489+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.140934+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.163137+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.163623+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.163634+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.163641+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.164132+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.164495+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.204739+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.214765+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.277547+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.278038+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.278057+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.278074+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.278420+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.278937+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.279400+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.287495+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.287945+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:05.561941+00:00", "trade", 9.4657, 2.0]
["2026-09-18T15:38:06.397613+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:06.399731+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:06.399828+00:00", "quote", 9.45, 9.48]
["2026-09-18T15:38:06.399914+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:06.400125+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:06.421876+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.123410+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.123489+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.266647+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:38:07.272764+00:00", "trade", 9.47, 10.0]
["2026-09-18T15:38:07.273484+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.273545+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:38:07.273848+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.293833+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.293988+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.294471+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.294505+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.294925+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.294936+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.294944+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.303941+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:07.673862+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:08.417425+00:00", "trade", 9.4658, 11.0]
["2026-09-18T15:38:09.997115+00:00", "trade", 9.47, 14.0]
["2026-09-18T15:38:10.333616+00:00", "trade", 9.3911, 1.0]
["2026-09-18T15:38:10.766371+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:11.088949+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:12.106683+00:00", "trade", 9.4601, 3.0]
["2026-09-18T15:38:13.101880+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:13.343097+00:00", "trade", 9.4701, 1.0]
["2026-09-18T15:38:13.343858+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:14.782139+00:00", "trade", 9.4064, 21.0]
["2026-09-18T15:38:15.130774+00:00", "trade", 9.46, 1.0]
["2026-09-18T15:38:15.981762+00:00", "trade", 9.47, 6.0]
["2026-09-18T15:38:17.503416+00:00", "trade", 9.47, 40.0]
["2026-09-18T15:38:18.566247+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:19.190678+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:38:19.706688+00:00", "trade", 9.4663, 3000.0]
["2026-09-18T15:38:19.707307+00:00", "trade", 9.4667, 20.0]
["2026-09-18T15:38:21.504857+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:21.534308+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:21.534789+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.609285+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:21.609377+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.610519+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.610542+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.692952+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.693334+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:21.693431+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.694569+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.694584+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.695044+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.695051+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.726462+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.726856+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:21.727333+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:21.727344+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:21.727606+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.728079+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.728358+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.728559+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.728828+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.729053+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.729299+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.729563+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.729768+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.730036+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.730048+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.730536+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.730576+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.731006+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.731037+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.731490+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.731505+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.731996+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.732439+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.732466+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.732898+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.732956+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.733399+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.733438+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.733861+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.733922+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.734323+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.734404+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.734785+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.734884+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.735250+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.735362+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.735711+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.735843+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.736177+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.736325+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.736636+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.736805+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.737119+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.737286+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.737580+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.737765+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.738041+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.738260+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.738503+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.738743+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.738964+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.739227+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.739425+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.739708+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.739885+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.740191+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.740345+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.740674+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.740808+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.741157+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.741268+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.741638+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.741730+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.742149+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.742194+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.742638+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.742651+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.743141+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.743580+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.743613+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.744041+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.744098+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.744503+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.744580+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.744964+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.745055+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.745425+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.745539+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.745886+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.746021+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:21.746345+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.065432+00:00", "trade", 9.465, 1.0]
["2026-09-18T15:38:23.065470+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.065515+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.066032+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.066041+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.066088+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.066534+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.066565+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.067025+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.067047+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.067510+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.067526+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.068001+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.068014+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.068504+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.068952+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.068985+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.069413+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.069476+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.069873+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.069973+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.070336+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.070446+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.070805+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.070928+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.071271+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.071410+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.071733+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.071902+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.072197+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.072373+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.072660+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.072856+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.073124+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.073338+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.073600+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.073822+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.074055+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.074311+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.074559+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.074794+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.075026+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.075275+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.075489+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.075825+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.075959+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.076331+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.076354+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.076815+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.076866+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.077320+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.077328+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.077808+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.077821+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.078297+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.078313+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.078779+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.078795+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.079269+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.079283+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.079772+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.079779+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.080260+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.080721+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.080748+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.081186+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.081227+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.081657+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.081709+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.082118+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.082181+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.082196+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.082669+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.082681+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.083159+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.083171+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.083645+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.083654+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.084137+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.084590+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.084622+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.085077+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.085113+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.085539+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.138522+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.138618+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.169736+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.170113+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.170204+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.201530+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.201900+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.202000+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.207653+00:00", "trade", 9.465, 100.0]
["2026-09-18T15:38:23.233698+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.234073+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.234164+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.280116+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.280507+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.280963+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.281258+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.336416+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.336868+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.337170+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.416246+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.416694+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.417004+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.571009+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.571462+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.571765+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.619057+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.619516+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.619812+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.670322+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.670776+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.671073+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.726050+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.726498+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.726809+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.761834+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.762296+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.762601+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.797749+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.798198+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.798504+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.948319+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.948773+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.949073+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:23.991822+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.992273+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:23.992574+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.000645+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.032852+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.033298+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.033329+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.033824+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.083882+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.084342+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.084353+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.084368+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.084632+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.085118+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.116494+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.116951+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.116964+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.116976+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.117248+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.117722+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.150875+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.151334+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.151342+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.151358+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.151629+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.152117+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.186977+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.187434+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.187444+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.187458+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.187752+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.188226+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.235426+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.235885+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.235891+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.235903+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.236179+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.236651+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.302549+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.302994+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.303026+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.303506+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.303547+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.303777+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.338433+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.338888+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.338906+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.338918+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.339186+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.339657+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.373808+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.374269+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.374276+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.374287+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.374560+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.375041+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.452323+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.452780+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.452790+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.452803+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.453078+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.453551+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.499886+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.500348+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.500354+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.500365+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.500634+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.501111+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.536594+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.537050+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.537059+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.537071+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:24.537346+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.537819+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:24.682189+00:00", "trade", 9.4076, 1.0]
["2026-09-18T15:38:26.196871+00:00", "trade", 9.4081, 1.0]
["2026-09-18T15:38:26.773219+00:00", "trade", 9.4631, 8.0]
["2026-09-18T15:38:27.929288+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:30.949070+00:00", "trade", 9.4087, 1.0]
["2026-09-18T15:38:33.258288+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:33.259743+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:33.260578+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:33.551217+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:33.551626+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:38:33.551815+00:00", "trade", 9.47, 64.0]
["2026-09-18T15:38:33.551871+00:00", "trade", 9.47, 20.0]
["2026-09-18T15:38:33.551873+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:38:33.551879+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:33.551894+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.551901+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.551915+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.551929+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.551943+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.552081+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.552468+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.552568+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.552682+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.552839+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.552876+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.593762+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.593775+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.594152+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:38:33.594229+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.594520+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.594527+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.594545+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.594629+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.594691+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.594712+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.595163+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.595173+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.595180+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.596064+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.596278+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.596503+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.596712+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.596905+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:33.882862+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:35.208853+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:35.209901+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:35.210251+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:35.210704+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:35.210727+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:35.211185+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:35.219853+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:35.220345+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:35.358774+00:00", "trade", 9.4745, 200.0]
["2026-09-18T15:38:35.359383+00:00", "trade", 9.4707, 22.0]
["2026-09-18T15:38:35.359563+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:35.403809+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:36.616632+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:36.616968+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:36.617197+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:36.617580+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:36.617660+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:36.617995+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:36.618760+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:36.626558+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.689150+00:00", "trade", 9.4799, 143.0]
["2026-09-18T15:38:40.689959+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.690012+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.690013+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:38:40.690014+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:38:40.690019+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.690049+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.690056+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.690063+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.690069+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.690083+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.690097+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.690103+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.690115+00:00", "trade", 9.48, 80.0]
["2026-09-18T15:38:40.690508+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:38:40.690582+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:38:40.690597+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:38:40.690612+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:38:40.690788+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:38:40.690800+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:38:40.690988+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:38:40.691091+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:38:40.691098+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:38:40.691202+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:38:40.692184+00:00", "trade", 9.48, 14.0]
["2026-09-18T15:38:40.692344+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:38:40.692383+00:00", "trade", 9.48, 55.0]
["2026-09-18T15:38:40.692385+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:38:40.692386+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:38:40.692387+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:38:40.692409+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692424+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692430+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692437+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692443+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692450+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692457+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692471+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692477+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692491+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692503+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692510+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692805+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692961+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.692984+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.693014+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.693047+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.693096+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.693118+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.693200+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.693206+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.693213+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.693366+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:38:40.693418+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.693634+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.693645+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.694529+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.702923+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.758114+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.758606+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.758620+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.759065+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.792995+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.793148+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.793634+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.794096+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.832874+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:40.833280+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.833745+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:40.834200+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.022943+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:41.023111+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.023684+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.024520+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.390375+00:00", "trade", 9.4169, 37.0]
["2026-09-18T15:38:41.435778+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:41.435886+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.436355+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.436644+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.436815+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.440436+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.457434+00:00", "trade", 9.47, 120.0]
["2026-09-18T15:38:41.460011+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.460276+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:41.460474+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:41.460482+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:41.460506+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.460686+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:41.460698+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:41.460988+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.461304+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:41.461456+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:41.461481+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:41.461501+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:41.461512+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:41.569698+00:00", "trade", 9.48, 4.0]
["2026-09-18T15:38:41.729059+00:00", "trade", 9.3604, 50.0]
["2026-09-18T15:38:41.896554+00:00", "trade", 9.4106, 1.0]
["2026-09-18T15:38:42.855808+00:00", "trade", 9.4106, 1.0]
["2026-09-18T15:38:43.251862+00:00", "trade", 9.48, 5.0]
["2026-09-18T15:38:43.992649+00:00", "trade", 9.4701, 750.0]
["2026-09-18T15:38:44.642037+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.642486+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.642526+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.642991+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.660669+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.661030+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.661444+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.661489+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.661499+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.662393+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.674593+00:00", "trade", 9.47, 120.0]
["2026-09-18T15:38:44.675048+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.675315+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.675491+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.675534+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.675559+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.675712+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.675915+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.676024+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.676047+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.676075+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.676089+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.676518+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.676852+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.676979+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.677005+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.677281+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.677292+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.677474+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.677803+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.677935+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.677959+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.678043+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.678051+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.678431+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.678749+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.678894+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.678915+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.679180+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.679190+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.679376+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.679705+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.679840+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.679859+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.679940+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.679950+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.680325+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.680648+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.680788+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.680809+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.680838+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.680848+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.681287+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.681597+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.681750+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.681773+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.681796+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.681807+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.682247+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.682566+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.682729+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.682751+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.683012+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.683021+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:44.683313+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.683453+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.684019+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.684796+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.685224+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.685225+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.686579+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.730676+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.976755+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.976812+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.977146+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:44.977570+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:45.920388+00:00", "trade", 9.4209, 13.0]
["2026-09-18T15:38:47.273509+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:47.848106+00:00", "trade", 9.48, 24.0]
["2026-09-18T15:38:49.708414+00:00", "trade", 9.4737, 14.0]
["2026-09-18T15:38:50.462050+00:00", "trade", 9.4655, 9.0]
["2026-09-18T15:38:50.642420+00:00", "trade", 9.475, 20.0]
["2026-09-18T15:38:50.643140+00:00", "trade", 9.475, 19.0]
["2026-09-18T15:38:51.057566+00:00", "trade", 9.4118, 1.0]
["2026-09-18T15:38:51.058999+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:52.343113+00:00", "trade", 9.47, 500.0]
["2026-09-18T15:38:55.836220+00:00", "trade", 9.4685, 2.0]
["2026-09-18T15:38:57.379504+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:57.379952+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:57.379979+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:57.379996+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:57.380014+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:38:57.380074+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:57.380471+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:57.380756+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:57.380790+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:38:57.381247+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:00.071172+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:00.288840+00:00", "trade", 9.4129, 1.0]
["2026-09-18T15:39:02.456631+00:00", "trade", 9.4799, 4950.0]
["2026-09-18T15:39:02.456714+00:00", "trade", 9.48, 67.0]
["2026-09-18T15:39:02.456715+00:00", "trade", 9.48, 60.0]
["2026-09-18T15:39:02.456751+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:02.456757+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:02.456764+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:02.456771+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:02.456785+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:02.456799+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:02.456812+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:02.456819+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:02.456825+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:02.456961+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:02.457069+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:39:02.457078+00:00", "quote", 9.48, 9.48]
["2026-09-18T15:39:02.457091+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.457261+00:00", "trade", 9.479, 33.0]
["2026-09-18T15:39:02.457329+00:00", "trade", 9.4779, 37.0]
["2026-09-18T15:39:02.457335+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.457452+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.457577+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:39:02.457737+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:39:02.458098+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:39:02.458180+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:39:02.458247+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:39:02.458738+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:39:02.458831+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.459007+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.459115+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.459272+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.459449+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.459530+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.462179+00:00", "trade", 9.48, 75.0]
["2026-09-18T15:39:02.462260+00:00", "trade", 9.48, 75.0]
["2026-09-18T15:39:02.462262+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.462295+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.462319+00:00", "trade", 9.48, 7.0]
["2026-09-18T15:39:02.462556+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.463120+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.463479+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.464436+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.469776+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:39:02.469777+00:00", "trade", 9.49, 66.0]
["2026-09-18T15:39:02.469779+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:39:02.469824+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.469831+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.469838+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.469852+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.469858+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.470028+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:39:02.470127+00:00", "trade", 9.49, 200.0]
["2026-09-18T15:39:02.470139+00:00", "trade", 9.49, 200.0]
["2026-09-18T15:39:02.470155+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:39:02.470158+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:39:02.470196+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.470561+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.470632+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.470668+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.470672+00:00", "trade", 9.49, 366.0]
["2026-09-18T15:39:02.470908+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471318+00:00", "trade", 9.495, 363.0]
["2026-09-18T15:39:02.471442+00:00", "trade", 9.49, 11.0]
["2026-09-18T15:39:02.471470+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:39:02.471471+00:00", "trade", 9.495, 13.0]
["2026-09-18T15:39:02.471475+00:00", "trade", 9.49, 37.0]
["2026-09-18T15:39:02.471485+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:39:02.471492+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:39:02.471497+00:00", "trade", 9.49, 500.0]
["2026-09-18T15:39:02.471502+00:00", "trade", 9.49, 200.0]
["2026-09-18T15:39:02.471513+00:00", "trade", 9.49, 87.0]
["2026-09-18T15:39:02.471516+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471562+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471569+00:00", "trade", 9.5, 22.0]
["2026-09-18T15:39:02.471587+00:00", "trade", 9.495, 100.0]
["2026-09-18T15:39:02.471591+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471592+00:00", "trade", 9.5, 1500.0]
["2026-09-18T15:39:02.471593+00:00", "trade", 9.5, 588.0]
["2026-09-18T15:39:02.471593+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471597+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471603+00:00", "trade", 9.5, 760.0]
["2026-09-18T15:39:02.471603+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471603+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471613+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471619+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471650+00:00", "trade", 9.5, 52.0]
["2026-09-18T15:39:02.471651+00:00", "trade", 9.495, 25.0]
["2026-09-18T15:39:02.471676+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471763+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471775+00:00", "trade", 9.495, 50.0]
["2026-09-18T15:39:02.471840+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471885+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471942+00:00", "trade", 9.495, 100.0]
["2026-09-18T15:39:02.471944+00:00", "trade", 9.5, 60.0]
["2026-09-18T15:39:02.471944+00:00", "trade", 9.5, 10.0]
["2026-09-18T15:39:02.471958+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.471969+00:00", "trade", 9.495, 100.0]
["2026-09-18T15:39:02.471993+00:00", "trade", 9.495, 75.0]
["2026-09-18T15:39:02.472029+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.472032+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.472142+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.472152+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.472573+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.476511+00:00", "trade", 9.495, 100.0]
["2026-09-18T15:39:02.481821+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.482326+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.482335+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.482561+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.482782+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.496550+00:00", "trade", 9.495, 100.0]
["2026-09-18T15:39:02.496611+00:00", "trade", 9.495, 100.0]
["2026-09-18T15:39:02.507211+00:00", "trade", 9.495, 100.0]
["2026-09-18T15:39:02.572077+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.683779+00:00", "trade", 9.495, 1850.0]
["2026-09-18T15:39:02.684672+00:00", "trade", 9.495, 3100.0]
["2026-09-18T15:39:02.693795+00:00", "trade", 9.495, 20.0]
["2026-09-18T15:39:02.697548+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.697566+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.697574+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.697588+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.697595+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:02.697599+00:00", "trade", 9.5, 1500.0]
["2026-09-18T15:39:02.697599+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.697664+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.697671+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.697702+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.697813+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.697843+00:00", "trade", 9.5, 150.0]
["2026-09-18T15:39:02.697847+00:00", "trade", 9.5, 1350.0]
["2026-09-18T15:39:02.697994+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698021+00:00", "trade", 9.5, 15.0]
["2026-09-18T15:39:02.698094+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698288+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698301+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698318+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698336+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698343+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698401+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698508+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698540+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698585+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698629+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698659+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.698666+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.698687+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.698715+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.699004+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.699103+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:02.699134+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.699159+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.699186+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.699210+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.699417+00:00", "trade", 9.5, 10500.0]
["2026-09-18T15:39:02.699576+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.699791+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.708373+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.715618+00:00", "trade", 9.5, 6.0]
["2026-09-18T15:39:02.716085+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.716274+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.716580+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.716604+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.716652+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.716675+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.716696+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.716702+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.717375+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.717382+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.717782+00:00", "trade", 9.5, 7.0]
["2026-09-18T15:39:02.722063+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:02.735879+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.735912+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.761916+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.922541+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.923039+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.923417+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.923441+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.923874+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:02.970217+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.150789+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.151242+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.206593+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.209831+00:00", "trade", 9.4894, 23.0]
["2026-09-18T15:39:03.212353+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:39:03.212627+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.212652+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.213158+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.213166+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.213248+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.213298+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.213565+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.216641+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.217233+00:00", "quote", 9.49, 9.52]
["2026-09-18T15:39:03.217479+00:00", "quote", 9.49, 9.52]
["2026-09-18T15:39:03.217618+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.218060+00:00", "quote", 9.49, 9.52]
["2026-09-18T15:39:03.218089+00:00", "quote", 9.49, 9.52]
["2026-09-18T15:39:03.218246+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:03.218265+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:03.218269+00:00", "trade", 9.505, 100.0]
["2026-09-18T15:39:03.218342+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:03.218444+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:03.218476+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.218505+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.218705+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.218708+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.218718+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.218733+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.218827+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.218833+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.219226+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.219259+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.219281+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.219608+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.219650+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.219678+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.219688+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.219732+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.220207+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.226434+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.226964+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.227074+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.259899+00:00", "trade", 9.5, 189.0]
["2026-09-18T15:39:03.406309+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.406335+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.406357+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.406868+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.406923+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.671012+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.671013+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.671473+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.894998+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.895023+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.895206+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.895710+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.895743+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.896149+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.905161+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.915566+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.916055+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.916486+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.916506+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:03.925543+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:04.407327+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:04.408383+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:04.408410+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:04.412138+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:04.959183+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:04.959693+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:04.960136+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:04.960266+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:04.961185+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:04.961207+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:04.969136+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.634638+00:00", "trade", 9.5, 4950.0]
["2026-09-18T15:39:05.638726+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:05.638787+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:05.638958+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:05.671237+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.682724+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.695109+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:05.875006+00:00", "trade", 9.5099, 4950.0]
["2026-09-18T15:39:05.875790+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:05.875811+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:05.875941+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:05.876089+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:05.876091+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:05.876092+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:05.876103+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:05.876257+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:05.876281+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.876345+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.876575+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.876589+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.876616+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.876637+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.876650+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:05.876775+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.876810+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.877061+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.877118+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.877125+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.877216+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.877223+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.877229+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.877255+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.878841+00:00", "trade", 9.5, 4.0]
["2026-09-18T15:39:05.883843+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:05.896254+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.915832+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.915863+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.916278+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.916776+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.917652+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.917957+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.917981+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.926352+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.951301+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.965634+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.965659+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.972648+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.973011+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.973501+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.973536+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.973959+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:05.982983+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:06.102626+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:06.103591+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:06.103998+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:06.104019+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:06.112590+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:06.350289+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:07.224892+00:00", "trade", 9.5, 10.0]
["2026-09-18T15:39:07.491559+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.129319+00:00", "trade", 9.5, 9900.0]
["2026-09-18T15:39:08.130026+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.130053+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.130444+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.130949+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.130967+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.131327+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.140384+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.140834+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.231727+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.275653+00:00", "trade", 9.4493, 1.0]
["2026-09-18T15:39:08.358056+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.358351+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.358527+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.358856+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.368486+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.368943+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.405596+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.421254+00:00", "trade", 9.51, 400.0]
["2026-09-18T15:39:08.423200+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.501355+00:00", "trade", 9.4901, 9900.0]
["2026-09-18T15:39:08.501398+00:00", "trade", 9.5, 75.0]
["2026-09-18T15:39:08.501458+00:00", "trade", 9.5, 75.0]
["2026-09-18T15:39:08.501675+00:00", "trade", 9.5, 75.0]
["2026-09-18T15:39:08.501743+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:08.501875+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:08.501933+00:00", "trade", 9.5, 38.0]
["2026-09-18T15:39:08.501948+00:00", "trade", 9.5, 75.0]
["2026-09-18T15:39:08.501962+00:00", "trade", 9.5, 75.0]
["2026-09-18T15:39:08.502085+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:08.502101+00:00", "trade", 9.5, 75.0]
["2026-09-18T15:39:08.502105+00:00", "trade", 9.5, 75.0]
["2026-09-18T15:39:08.502109+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.502186+00:00", "trade", 9.5, 150.0]
["2026-09-18T15:39:08.502214+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.502281+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:08.502552+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.503088+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.503387+00:00", "trade", 9.5, 38.0]
["2026-09-18T15:39:08.514138+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.523889+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:08.532839+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:08.532863+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.532870+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.533129+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.533158+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.533887+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.535999+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:08.671255+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.673308+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.673379+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.673859+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.677679+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.677704+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.705015+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.992685+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.994819+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:08.994844+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.994870+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.995406+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:08.997373+00:00", "trade", 9.5, 75.0]
["2026-09-18T15:39:09.001314+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:09.059640+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:09.186572+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:09.186706+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:09.406076+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:09.406107+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:09.406114+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:09.885257+00:00", "trade", 9.5, 68.0]
["2026-09-18T15:39:09.885300+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:09.903956+00:00", "trade", 9.51, 32.0]
["2026-09-18T15:39:09.904697+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:09.904723+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:09.905237+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:09.906200+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:09.907011+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:12.101878+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:12.203702+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:12.203729+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:12.204558+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:13.754390+00:00", "trade", 9.4861, 33.0]
["2026-09-18T15:39:13.940602+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:13.940652+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:14.154626+00:00", "trade", 9.4861, 44.0]
["2026-09-18T15:39:14.845253+00:00", "trade", 9.4178, 10.0]
["2026-09-18T15:39:15.807867+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:16.527990+00:00", "trade", 9.4879, 9.0]
["2026-09-18T15:39:17.932904+00:00", "trade", 9.4549, 1.0]
["2026-09-18T15:39:19.468827+00:00", "trade", 9.4879, 25.0]
["2026-09-18T15:39:20.171499+00:00", "trade", 9.51, 3.0]
["2026-09-18T15:39:20.172895+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:20.793799+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:20.793844+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:20.848806+00:00", "trade", 9.5, 200.0]
["2026-09-18T15:39:20.849372+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:20.849378+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:20.885967+00:00", "trade", 9.5, 119.0]
["2026-09-18T15:39:22.524471+00:00", "trade", 9.4554, 1.0]
["2026-09-18T15:39:26.295624+00:00", "trade", 9.4958, 4.0]
["2026-09-18T15:39:30.224616+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:30.224747+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:30.271360+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:30.865867+00:00", "trade", 9.4564, 1.0]
["2026-09-18T15:39:32.252280+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.252740+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.252775+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.253347+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.253811+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.261956+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.311310+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.311396+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:32.311420+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:32.311771+00:00", "quote", 9.5, 9.5]
["2026-09-18T15:39:32.311878+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.311893+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.312204+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.312230+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.312247+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.312337+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.312355+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.312515+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.312700+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.312714+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:32.458714+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:34.244617+00:00", "trade", 9.4564, 1.0]
["2026-09-18T15:39:35.078721+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:35.079201+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:35.342248+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:35.342470+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:35.342801+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:35.421695+00:00", "trade", 9.495, 4736.0]
["2026-09-18T15:39:35.422318+00:00", "trade", 9.495, 237.0]
["2026-09-18T15:39:35.598683+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:35.599150+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:35.599170+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:35.599466+00:00", "trade", 9.5, 22.0]
["2026-09-18T15:39:35.605974+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:35.606469+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:38.257913+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:38.280732+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:38.281263+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:39.197934+00:00", "trade", 9.5, 1.0]
["2026-09-18T15:39:39.686491+00:00", "trade", 9.4885, 8.0]
["2026-09-18T15:39:40.891780+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:42.095793+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:42.229314+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:42.981022+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:42.983686+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:43.079464+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:43.553393+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:43.553489+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:45.923477+00:00", "trade", 9.4965, 12.0]
["2026-09-18T15:39:46.319651+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:48.281010+00:00", "trade", 9.46, 1.0]
["2026-09-18T15:39:48.281802+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:49.787664+00:00", "trade", 9.4883, 38.0]
["2026-09-18T15:39:49.961497+00:00", "trade", 9.4965, 5.0]
["2026-09-18T15:39:49.962783+00:00", "trade", 9.495, 1.0]
["2026-09-18T15:39:49.963309+00:00", "trade", 9.495, 1.0]
["2026-09-18T15:39:50.276745+00:00", "trade", 9.4602, 1.0]
["2026-09-18T15:39:51.155686+00:00", "trade", 9.4637, 1.0]
["2026-09-18T15:39:51.353824+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:51.354605+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:52.156961+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:52.242202+00:00", "trade", 9.49, 5.0]
["2026-09-18T15:39:52.242668+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:52.243128+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:52.243245+00:00", "trade", 9.495, 11.0]
["2026-09-18T15:39:52.244039+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:52.246936+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:52.886823+00:00", "trade", 9.495, 1000.0]
["2026-09-18T15:39:53.341228+00:00", "trade", 9.4967, 1.0]
["2026-09-18T15:39:54.711756+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:54.712226+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:54.714876+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:55.872002+00:00", "trade", 9.4644, 5.0]
["2026-09-18T15:39:56.125486+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.125488+00:00", "trade", 9.5, 77.0]
["2026-09-18T15:39:56.125492+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.125550+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:39:56.125568+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.125590+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.125604+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.125880+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.125914+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.125918+00:00", "trade", 9.5, 5.0]
["2026-09-18T15:39:56.125955+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.125973+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.126040+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.126057+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.126064+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:39:56.126144+00:00", "trade", 9.5, 156.0]
["2026-09-18T15:39:56.126144+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:39:56.126216+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.126236+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.126243+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.126249+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.126432+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.126547+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.126569+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.126596+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.126654+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.126722+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.126882+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.127067+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.127197+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.127252+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.127282+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.127345+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.127669+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.127847+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.127932+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.128194+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.226451+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.226495+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.227287+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.228243+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.328843+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.757359+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:56.869711+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:58.399254+00:00", "trade", 9.505, 3.0]
["2026-09-18T15:39:59.025319+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:59.029779+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:59.030203+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:39:59.030741+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:02.472773+00:00", "trade", 9.4981, 7.0]
["2026-09-18T15:40:02.552686+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:02.553282+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:02.973150+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:03.443535+00:00", "trade", 9.4981, 61.0]
["2026-09-18T15:40:04.230252+00:00", "trade", 9.4944, 9.0]
["2026-09-18T15:40:04.423460+00:00", "trade", 9.4944, 10.0]
["2026-09-18T15:40:05.252427+00:00", "trade", 9.505, 100.0]
["2026-09-18T15:40:05.253209+00:00", "trade", 9.505, 100.0]
["2026-09-18T15:40:05.761602+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:06.697263+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:08.910438+00:00", "trade", 9.51, 7.0]
["2026-09-18T15:40:08.911229+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:08.912684+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:08.912848+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:09.696740+00:00", "trade", 9.4681, 1.0]
["2026-09-18T15:40:10.546922+00:00", "trade", 9.505, 1000.0]
["2026-09-18T15:40:13.977853+00:00", "trade", 9.508, 1.0]
["2026-09-18T15:40:14.795333+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:15.575084+00:00", "trade", 9.5067, 1.0]
["2026-09-18T15:40:15.576538+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:15.955721+00:00", "trade", 9.4724, 1.0]
["2026-09-18T15:40:15.984652+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:15.984678+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:15.985735+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:16.125600+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:16.126102+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:16.220209+00:00", "trade", 9.4971, 3.0]
["2026-09-18T15:40:16.991083+00:00", "trade", 9.4724, 10.0]
["2026-09-18T15:40:17.023685+00:00", "trade", 9.505, 58.0]
["2026-09-18T15:40:17.023717+00:00", "trade", 9.505, 17.0]
["2026-09-18T15:40:17.024092+00:00", "trade", 9.505, 38.0]
["2026-09-18T15:40:17.024174+00:00", "trade", 9.505, 75.0]
["2026-09-18T15:40:17.024423+00:00", "trade", 9.505, 8.0]
["2026-09-18T15:40:17.381824+00:00", "trade", 9.505, 5000.0]
["2026-09-18T15:40:17.382438+00:00", "trade", 9.505, 31.0]
["2026-09-18T15:40:17.420461+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:17.828650+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.304835+00:00", "trade", 9.509, 598.0]
["2026-09-18T15:40:19.304887+00:00", "trade", 9.509, 50.0]
["2026-09-18T15:40:19.304949+00:00", "trade", 9.509, 350.0]
["2026-09-18T15:40:19.305009+00:00", "trade", 9.509, 2.0]
["2026-09-18T15:40:19.417527+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:19.417527+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417531+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:19.417531+00:00", "trade", 9.51, 75.0]
["2026-09-18T15:40:19.417534+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417549+00:00", "trade", 9.51, 20.0]
["2026-09-18T15:40:19.417549+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417550+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:19.417552+00:00", "trade", 9.51, 17.0]
["2026-09-18T15:40:19.417553+00:00", "trade", 9.51, 79.0]
["2026-09-18T15:40:19.417556+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417557+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:19.417557+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:19.417558+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:19.417625+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417631+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417637+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417652+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417658+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417665+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417783+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417794+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:19.417822+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:19.417840+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:19.417934+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:19.418007+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:19.418021+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:19.418036+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:19.418043+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:19.418049+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:19.418089+00:00", "trade", 9.51, 3.0]
["2026-09-18T15:40:19.418104+00:00", "trade", 9.51, 34.0]
["2026-09-18T15:40:19.418235+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.418366+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.418396+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.418454+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.418562+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:19.418611+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:19.418727+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.418783+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.418792+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.418814+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.418890+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.418906+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.418913+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.419027+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.419037+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.419169+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.419179+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.419372+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.419565+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.419803+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.420977+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.421428+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.422487+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.437837+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.437879+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.437886+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.438410+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.438460+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.523248+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.523595+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.555002+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.741581+00:00", "trade", 9.5015, 11.0]
["2026-09-18T15:40:19.742329+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:19.792671+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:20.036766+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:20.037253+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:20.037717+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:20.525511+00:00", "trade", 9.4742, 1.0]
["2026-09-18T15:40:20.946437+00:00", "trade", 9.4631, 40.0]
["2026-09-18T15:40:21.373068+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:21.373524+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:21.373748+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:21.374488+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:21.374508+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:21.375004+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:21.375429+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:21.387022+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:22.104784+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:22.105678+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:22.105687+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:22.105753+00:00", "trade", 9.51, 600.0]
["2026-09-18T15:40:22.105753+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:22.106044+00:00", "quote", 9.51, 9.51]
["2026-09-18T15:40:22.106064+00:00", "quote", 9.51, 9.51]
["2026-09-18T15:40:22.106234+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:22.106244+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.106252+00:00", "trade", 9.51, 50.0]
["2026-09-18T15:40:22.106261+00:00", "trade", 9.51, 50.0]
["2026-09-18T15:40:22.106281+00:00", "trade", 9.51, 50.0]
["2026-09-18T15:40:22.106456+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.106848+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.107256+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.107308+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.107471+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.107611+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.107995+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.109851+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.110338+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.110500+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.110930+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.110939+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.111430+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.111834+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.112611+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.115163+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.115792+00:00", "trade", 9.51, 200.0]
["2026-09-18T15:40:22.115955+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.116414+00:00", "trade", 9.5097, 20.0]
["2026-09-18T15:40:22.116543+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.117015+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.141530+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.206497+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.206639+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.207383+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:22.207843+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:24.020984+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:25.703179+00:00", "trade", 9.4747, 1.0]
["2026-09-18T15:40:25.714692+00:00", "trade", 9.4747, 1.0]
["2026-09-18T15:40:26.352179+00:00", "trade", 9.505, 5000.0]
["2026-09-18T15:40:26.352798+00:00", "trade", 9.505, 30.0]
["2026-09-18T15:40:26.352859+00:00", "trade", 9.5059, 25.0]
["2026-09-18T15:40:27.352862+00:00", "trade", 9.505, 2.0]
["2026-09-18T15:40:28.207938+00:00", "trade", 9.5099, 100.0]
["2026-09-18T15:40:28.207948+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:28.208158+00:00", "trade", 9.5099, 100.0]
["2026-09-18T15:40:28.208312+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:28.208353+00:00", "trade", 9.5099, 100.0]
["2026-09-18T15:40:28.208401+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:28.208435+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.208450+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:28.208522+00:00", "trade", 9.5099, 100.0]
["2026-09-18T15:40:28.208543+00:00", "quote", 9.51, 9.51]
["2026-09-18T15:40:28.208680+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:28.208688+00:00", "quote", 9.51, 9.51]
["2026-09-18T15:40:28.208879+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:28.208886+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.208953+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:28.209001+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.209016+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.209084+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.209115+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.209123+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.209140+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.209176+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.209324+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:28.209367+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:40:28.209387+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.209426+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.209451+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.209574+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:28.209574+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:28.209827+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:40:28.209831+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.209850+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.209932+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.209943+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:40:28.210070+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.210098+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.222798+00:00", "trade", 9.51, 200.0]
["2026-09-18T15:40:28.228191+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.250076+00:00", "trade", 9.515, 100.0]
["2026-09-18T15:40:28.338129+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.338633+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.339087+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.339097+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.339536+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.348085+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:28.623769+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:31.157122+00:00", "trade", 9.52, 95.0]
["2026-09-18T15:40:31.157126+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:31.157336+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:31.157353+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:31.157537+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:31.157583+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:31.157692+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:31.167741+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:31.167754+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:31.168223+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:31.362490+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:40:31.561611+00:00", "trade", 9.52, 100.0]
["2026-09-18T15:40:31.561726+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:31.561797+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:40:31.562050+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.562069+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.562174+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.562182+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.562192+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.562201+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.562243+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.562523+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.562617+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.562696+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.566634+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.605297+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.614499+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.614543+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.614575+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.614998+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.615522+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:31.690080+00:00", "trade", 9.491, 3.0]
["2026-09-18T15:40:31.690556+00:00", "trade", 9.4882, 4.0]
["2026-09-18T15:40:32.063354+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:32.067296+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:32.067298+00:00", "trade", 9.52, 100.0]
["2026-09-18T15:40:32.067456+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:32.084215+00:00", "trade", 9.52, 100.0]
["2026-09-18T15:40:32.279913+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:32.279923+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:32.279968+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:32.286063+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:33.553039+00:00", "trade", 9.4978, 10.0]
["2026-09-18T15:40:35.520495+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:35.764388+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:36.876849+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:36.876903+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:36.877249+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:36.877331+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:36.877413+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:36.895408+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:36.896122+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:36.896135+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:37.982979+00:00", "trade", 9.5391, 100.0]
["2026-09-18T15:40:37.983730+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:37.984050+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:38.520728+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:38.909462+00:00", "trade", 9.53, 19.0]
["2026-09-18T15:40:39.416275+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.416613+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.416711+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.416737+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.416794+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.416805+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.417085+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.417240+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.417551+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.417570+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.417622+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.418359+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.418567+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:39.426195+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:40.962240+00:00", "trade", 9.4892, 52.0]
["2026-09-18T15:40:42.160490+00:00", "quote", 9.52, 9.55]
["2026-09-18T15:40:42.160587+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.160612+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.160619+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.161125+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.161262+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.161310+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.161481+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.172340+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.228001+00:00", "quote", 9.52, 9.55]
["2026-09-18T15:40:42.228093+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.228118+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.228144+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.228804+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.229198+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.929185+00:00", "trade", 9.54, 5.0]
["2026-09-18T15:40:42.929276+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.929295+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.929306+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:42.929363+00:00", "quote", 9.52, 9.55]
["2026-09-18T15:40:42.929364+00:00", "quote", 9.52, 9.55]
["2026-09-18T15:40:42.929606+00:00", "quote", 9.52, 9.55]
["2026-09-18T15:40:42.929644+00:00", "trade", 9.54, 4.0]
["2026-09-18T15:40:42.929650+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:42.929674+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:42.929681+00:00", "trade", 9.54, 2.0]
["2026-09-18T15:40:42.929683+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:42.929696+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:42.929704+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.929838+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.929896+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:40:42.929962+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:40:42.930021+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.930272+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.930302+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.930401+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.930441+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.930449+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.930555+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.930580+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.930746+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.930906+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.931086+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.932391+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.933090+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.933472+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.933478+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.933509+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.963414+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.964380+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.964392+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.964514+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.964865+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.964955+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.965056+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.965323+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.965344+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.965442+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.965517+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.965662+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.965988+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.966116+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.966140+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.966427+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.966446+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.966608+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.966909+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.967084+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.967373+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:42.969603+00:00", "trade", 9.545, 6.0]
["2026-09-18T15:40:42.973377+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:43.017489+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:43.207970+00:00", "trade", 9.5037, 32.0]
["2026-09-18T15:40:43.798457+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:44.276016+00:00", "trade", 9.545, 50.0]
["2026-09-18T15:40:44.406356+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:44.407035+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:44.407078+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:45.407471+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:45.409018+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:45.409070+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:45.597832+00:00", "trade", 9.4792, 1.0]
["2026-09-18T15:40:46.742168+00:00", "trade", 9.5062, 13.0]
["2026-09-18T15:40:47.996036+00:00", "trade", 9.545, 227.0]
["2026-09-18T15:40:48.962298+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:48.962746+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:49.117360+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:49.597313+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:50.450298+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:50.936513+00:00", "trade", 9.545, 64.0]
["2026-09-18T15:40:50.936544+00:00", "trade", 9.545, 20.0]
["2026-09-18T15:40:51.225378+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:51.225648+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:51.225804+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:51.225838+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:51.242031+00:00", "trade", 9.545, 5000.0]
["2026-09-18T15:40:51.242662+00:00", "trade", 9.5365, 44.0]
["2026-09-18T15:40:51.242728+00:00", "trade", 9.5365, 30.0]
["2026-09-18T15:40:51.242791+00:00", "trade", 9.545, 38.0]
["2026-09-18T15:40:51.849989+00:00", "trade", 9.4819, 1.0]
["2026-09-18T15:40:52.403434+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:53.116483+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:53.116939+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:53.120103+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:53.120561+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:53.121011+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:53.723151+00:00", "trade", 9.5159, 5.0]
["2026-09-18T15:40:55.839152+00:00", "trade", 9.5014, 8.0]
["2026-09-18T15:40:55.846902+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:55.847449+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:55.847605+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:55.847646+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:55.847751+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:55.848100+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:55.848215+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:55.848618+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:55.849142+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:56.938297+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:56.941569+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:56.941613+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.415692+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.415818+00:00", "trade", 9.545, 1.0]
["2026-09-18T15:40:57.415878+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.443919+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:40:57.443920+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:40:57.443931+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:40:57.443932+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.443961+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.443967+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.443974+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.443981+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.443994+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.444001+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.444007+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.444015+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.444019+00:00", "trade", 9.54, 1.0]
["2026-09-18T15:40:57.444021+00:00", "trade", 9.54, 40.0]
["2026-09-18T15:40:57.444022+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.444027+00:00", "trade", 9.545, 1.0]
["2026-09-18T15:40:57.444029+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.444032+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:40:57.444035+00:00", "trade", 9.54, 1.0]
["2026-09-18T15:40:57.444036+00:00", "trade", 9.54, 93.0]
["2026-09-18T15:40:57.444036+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.444048+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.444086+00:00", "trade", 9.54, 1.0]
["2026-09-18T15:40:57.444086+00:00", "trade", 9.54, 60.0]
["2026-09-18T15:40:57.444096+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:40:57.444118+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:40:57.444146+00:00", "trade", 9.54, 242.0]
["2026-09-18T15:40:57.444286+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.444339+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.444391+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.444477+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.444491+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.444633+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.444760+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.444811+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.444945+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.445065+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.445140+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.446021+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.446303+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.446414+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:40:57.449556+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.449650+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.449749+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.453039+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:40:57.455634+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.481003+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.481852+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.493294+00:00", "trade", 9.535, 4.0]
["2026-09-18T15:40:57.518730+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.544062+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.544437+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.544980+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.547685+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.596176+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.596381+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.596461+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.596641+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.596659+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.596704+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.603511+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.603565+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.603969+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.613400+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.701676+00:00", "trade", 9.535, 20.0]
["2026-09-18T15:40:57.702135+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.702609+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.702628+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.702646+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.702665+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.702710+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.702738+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.702830+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.702856+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.703232+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.703430+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.703551+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.703802+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.703856+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.703937+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.704263+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.716156+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.753549+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.753742+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.753744+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.754004+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.754058+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.754118+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.754141+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.754148+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.754150+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.754559+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.754594+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.754708+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.754731+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.755122+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.755219+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.755291+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.755433+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:40:57.755615+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.755660+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.755776+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.755815+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.755850+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.755912+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.756141+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.756292+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.756309+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.756363+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.767985+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.806802+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:57.906778+00:00", "trade", 9.535, 110.0]
["2026-09-18T15:40:58.196196+00:00", "trade", 9.535, 600.0]
["2026-09-18T15:40:58.196656+00:00", "trade", 9.54, 600.0]
["2026-09-18T15:40:58.196717+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:58.197433+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:58.202261+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:40:58.202695+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:58.202702+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:58.202708+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:58.202715+00:00", "trade", 9.53, 300.0]
["2026-09-18T15:40:58.202717+00:00", "trade", 9.53, 81.0]
["2026-09-18T15:40:58.202720+00:00", "trade", 9.53, 200.0]
["2026-09-18T15:40:58.202724+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:40:58.202730+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:58.202741+00:00", "trade", 9.53, 84.0]
["2026-09-18T15:40:58.202744+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:40:58.202819+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.202885+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.202914+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.202988+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.203141+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.203149+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.203217+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.203219+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.203242+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.203242+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.203313+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.203405+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.203557+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.203568+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.203689+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.204886+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.205416+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.207036+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.207348+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.207511+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.207535+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.207546+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.207650+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.208650+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.209098+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.211441+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.214180+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:40:58.243629+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.243947+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.244080+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.244088+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.244113+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.244127+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.244138+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.244531+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.244561+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.245083+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.252106+00:00", "trade", 9.53, 600.0]
["2026-09-18T15:40:58.252508+00:00", "trade", 9.54, 600.0]
["2026-09-18T15:40:58.252598+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.253121+00:00", "trade", 9.54, 413.0]
["2026-09-18T15:40:58.253190+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.256427+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:40:58.257018+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:40:58.257234+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:40:58.257244+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.259237+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.262559+00:00", "trade", 9.53, 3.0]
["2026-09-18T15:40:58.263880+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:40:58.265077+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:40:58.275113+00:00", "trade", 9.53, 413.0]
["2026-09-18T15:40:58.305320+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.516141+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:58.561653+00:00", "trade", 9.53, 28.0]
["2026-09-18T15:40:58.606481+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:40:58.671768+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:40:59.806921+00:00", "trade", 9.5394, 150.0]
["2026-09-18T15:40:59.807663+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:00.877073+00:00", "trade", 9.53, 5.0]
["2026-09-18T15:41:01.141661+00:00", "trade", 9.4853, 1.0]
["2026-09-18T15:41:01.748616+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:01.748649+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:01.748656+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:01.749145+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:01.752759+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:02.314381+00:00", "trade", 9.53, 5000.0]
["2026-09-18T15:41:02.315376+00:00", "trade", 9.53, 185.0]
["2026-09-18T15:41:02.326150+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:41:02.326379+00:00", "trade", 9.53, 115.0]
["2026-09-18T15:41:02.406074+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:02.406761+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:02.536931+00:00", "trade", 9.4891, 1.0]
["2026-09-18T15:41:03.763484+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:03.764929+00:00", "trade", 9.53, 69.0]
["2026-09-18T15:41:03.766348+00:00", "trade", 9.53, 27.0]
["2026-09-18T15:41:03.786566+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:05.178251+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:05.391958+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:05.852076+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:05.852101+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:05.852639+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:06.713153+00:00", "trade", 9.522, 7.0]
["2026-09-18T15:41:06.958177+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:06.958200+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:41:06.958202+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:06.958203+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:41:06.958207+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:41:06.958208+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:41:06.958220+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:41:06.958360+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:41:06.958721+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:06.958774+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:41:07.015185+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:07.073218+00:00", "trade", 9.4893, 1.0]
["2026-09-18T15:41:07.342975+00:00", "trade", 9.4893, 1.0]
["2026-09-18T15:41:07.583702+00:00", "trade", 9.53, 3000.0]
["2026-09-18T15:41:09.115759+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:09.116283+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:09.410432+00:00", "trade", 9.53, 5000.0]
["2026-09-18T15:41:09.473389+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:09.498663+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:41:09.499084+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:09.657793+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:41:10.537507+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:10.540787+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:10.540788+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:41:10.540789+00:00", "trade", 9.54, 500.0]
["2026-09-18T15:41:10.540791+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:41:10.540794+00:00", "trade", 9.54, 5.0]
["2026-09-18T15:41:10.540794+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:41:10.540829+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:10.540836+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:10.540842+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:10.540848+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:10.540855+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:10.540862+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:10.540875+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:10.540883+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:10.540889+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:10.540897+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:41:10.540904+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:41:10.540946+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:41:10.540947+00:00", "trade", 9.54, 96.0]
["2026-09-18T15:41:10.541005+00:00", "trade", 9.54, 2.0]
["2026-09-18T15:41:10.541082+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541177+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541178+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:10.541205+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541212+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541257+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541293+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541343+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541377+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541406+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541413+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541475+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541495+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:10.541502+00:00", "trade", 9.55, 95.0]
["2026-09-18T15:41:10.541529+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541634+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541641+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541652+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.541662+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.541708+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.541731+00:00", "trade", 9.55, 1.0]
["2026-09-18T15:41:10.541732+00:00", "trade", 9.55, 27.0]
["2026-09-18T15:41:10.541740+00:00", "trade", 9.55, 2.0]
["2026-09-18T15:41:10.541741+00:00", "trade", 9.55, 91.0]
["2026-09-18T15:41:10.541783+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:10.541808+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:10.541816+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.541832+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.541873+00:00", "trade", 9.55, 59.0]
["2026-09-18T15:41:10.541924+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.542131+00:00", "trade", 9.56, 1.0]
["2026-09-18T15:41:10.542194+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:10.542289+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:10.542344+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:10.542359+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:10.542384+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.542391+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.542420+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.542430+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.542479+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.542584+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.542709+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.542752+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.542804+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:10.542937+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:10.543106+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.543265+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.543592+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.544042+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.544206+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.546265+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.546267+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:10.546437+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.546613+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.546731+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:10.546757+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:10.546865+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.546897+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547006+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547141+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.547219+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547228+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547291+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547304+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547314+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547410+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547454+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547514+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.547521+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.547528+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.547549+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547560+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547571+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547768+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.547822+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.548012+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.548033+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.548055+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.548471+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.548510+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.638611+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.639079+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.639086+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.639093+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.639106+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.639368+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.639827+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.639850+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.640123+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.640278+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.640306+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.682179+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.827477+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.827949+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.827958+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.827966+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.827983+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.827996+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.828244+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.828757+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.828828+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.828849+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:10.829307+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.829625+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.829825+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.829971+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.830035+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.830112+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:10.830337+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:10.830337+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.830685+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:10.830763+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:12.057250+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:12.150701+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:12.151071+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.131186+00:00", "trade", 9.54, 800.0]
["2026-09-18T15:41:13.131624+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.132013+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.132452+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.133429+00:00", "trade", 9.5402, 800.0]
["2026-09-18T15:41:13.134317+00:00", "trade", 9.541, 2000.0]
["2026-09-18T15:41:13.147111+00:00", "trade", 9.545, 3.0]
["2026-09-18T15:41:13.158927+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.159440+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.159772+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.159875+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.159914+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.160122+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.160451+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.160627+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.160863+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.160907+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.161190+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.161338+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.161359+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.161655+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.186617+00:00", "trade", 9.5218, 26.0]
["2026-09-18T15:41:13.428614+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:13.429065+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:14.423265+00:00", "trade", 9.54, 300.0]
["2026-09-18T15:41:14.424056+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:14.562851+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:14.563309+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:15.800790+00:00", "trade", 9.4976, 800.0]
["2026-09-18T15:41:16.695199+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:41:16.695277+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:41:16.695383+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:41:16.695591+00:00", "trade", 9.54, 200.0]
["2026-09-18T15:41:16.695592+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.695865+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.695907+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.695917+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.696065+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.696082+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.696088+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.696584+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.696595+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.697279+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.697527+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.702538+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:41:16.702547+00:00", "trade", 9.535, 4.0]
["2026-09-18T15:41:16.702726+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:41:16.703124+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.704094+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.713092+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.713951+00:00", "trade", 9.535, 3.0]
["2026-09-18T15:41:16.718060+00:00", "trade", 9.54, 139.0]
["2026-09-18T15:41:16.739315+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:41:16.739457+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.740179+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.740630+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.749280+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.772272+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:41:16.772619+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.773336+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.774078+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.820089+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:41:16.820441+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.821141+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.822164+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.837041+00:00", "trade", 9.535, 5000.0]
["2026-09-18T15:41:16.863319+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:41:16.863537+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:41:16.863735+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:41:16.863826+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.864055+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.864080+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.864600+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.864967+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:16.873705+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.198199+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.198286+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.198301+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.198743+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.199136+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.208165+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.515998+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.516553+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.516960+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.525956+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.695946+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.696343+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.696451+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.696716+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.697215+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.705909+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:17.807545+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:41:17.807548+00:00", "trade", 9.54, 50.0]
["2026-09-18T15:41:17.847706+00:00", "trade", 9.5233, 8.0]
["2026-09-18T15:41:19.297045+00:00", "trade", 9.4991, 1.0]
["2026-09-18T15:41:20.118575+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.118669+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.118694+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.119376+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.119535+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.128523+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.154447+00:00", "trade", 9.5301, 3.0]
["2026-09-18T15:41:20.206605+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:41:20.207023+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.207113+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.207139+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.207815+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.208006+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.216970+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.270349+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.270440+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.270465+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.271142+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.271330+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.280317+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.317569+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.317661+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.317684+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.318361+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.318519+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.327541+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.370777+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.370867+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.370892+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.371564+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.371757+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.380746+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.387458+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:41:20.387594+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.387909+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:41:20.390089+00:00", "trade", 9.535, 75.0]
["2026-09-18T15:41:20.390096+00:00", "trade", 9.535, 75.0]
["2026-09-18T15:41:20.390108+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:41:20.397568+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.554813+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.555348+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.559107+00:00", "trade", 9.54, 7.0]
["2026-09-18T15:41:20.559109+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:41:20.559109+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:41:20.559111+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:41:20.559114+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.559163+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.559177+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.559184+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.559190+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.559197+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.559205+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.559211+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.559217+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:41:20.559462+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:41:20.559556+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:41:20.559566+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:41:20.559574+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:41:20.559586+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:41:20.559592+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:41:20.559600+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.559649+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.559661+00:00", "trade", 9.54, 10.0]
["2026-09-18T15:41:20.559795+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.559916+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.559936+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.559943+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.559989+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.560048+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.560053+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.560111+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.560132+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.560180+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.560308+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.560401+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.560423+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.560446+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.560467+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.560546+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.560829+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.560840+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.561276+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.561283+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.562492+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.563769+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.571436+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.571460+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.577882+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.577883+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.578323+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.589304+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.589710+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.589747+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.589864+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.590055+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.590055+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.599834+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.697952+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.697996+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:41:20.698017+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698033+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698034+00:00", "trade", 9.55, 50.0]
["2026-09-18T15:41:20.698055+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.698067+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698075+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698082+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.698085+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698098+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.698105+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.698114+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:41:20.698117+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698122+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698138+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698144+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698150+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698153+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698158+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698159+00:00", "trade", 9.55, 50.0]
["2026-09-18T15:41:20.698165+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698186+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:41:20.698187+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:41:20.698218+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.698219+00:00", "trade", 9.55, 2.0]
["2026-09-18T15:41:20.698428+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.698503+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.698546+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.698618+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.698652+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.698663+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.698880+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.698902+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.698912+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.699127+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.699513+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:41:20.700371+00:00", "trade", 9.55, 11.0]
["2026-09-18T15:41:20.702546+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.702688+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.703214+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.703221+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.703243+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.703250+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.703664+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.703692+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.721793+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.731771+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.767907+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.767999+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.768024+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.768941+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.777881+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.779792+00:00", "trade", 9.5348, 4.0]
["2026-09-18T15:41:20.806416+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:41:20.806726+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.806776+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.806783+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.807170+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.807358+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.807689+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.807736+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.808183+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:20.816375+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:21.135800+00:00", "trade", 9.55, 8.0]
["2026-09-18T15:41:21.135804+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:21.136219+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:21.136260+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:21.146631+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:21.146644+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:21.146656+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:21.228085+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:21.645084+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:21.776793+00:00", "trade", 9.56, 3.0]
["2026-09-18T15:41:21.777722+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:22.187175+00:00", "trade", 9.56, 300.0]
["2026-09-18T15:41:22.193706+00:00", "trade", 9.56, 2.0]
["2026-09-18T15:41:22.195964+00:00", "trade", 9.56, 2.0]
["2026-09-18T15:41:22.196391+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:22.196839+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:22.196876+00:00", "trade", 9.55, 511.0]
["2026-09-18T15:41:22.242997+00:00", "trade", 9.5248, 3.0]
["2026-09-18T15:41:23.503175+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:24.556013+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:24.556524+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:24.556550+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:24.557023+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:24.557076+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:24.558752+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:24.560429+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:24.561423+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:24.561559+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:24.561566+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:25.164451+00:00", "trade", 9.56, 20.0]
["2026-09-18T15:41:26.154323+00:00", "trade", 9.56, 57.0]
["2026-09-18T15:41:27.534886+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.534911+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.534918+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.535333+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.535417+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.535512+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.535676+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.535810+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.535831+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.535907+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.535931+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.535946+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.536199+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.536204+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.536244+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.536270+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.536378+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.536659+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.536696+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.536735+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.536762+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.536790+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.536800+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.536823+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.536988+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.537091+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.537115+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.537156+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.537181+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.537234+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.537248+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.537277+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.537676+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.537682+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.537705+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.537735+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.537751+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.537869+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.538143+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.538165+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.538277+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.538303+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.538389+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.538627+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.538645+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.538657+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.538687+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.538718+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.538980+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.539014+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.539308+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.539325+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.539460+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.539487+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.539776+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.539804+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.539808+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.539816+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.539831+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.539931+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.540284+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.540316+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.540337+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.540340+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.540347+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.540372+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.540559+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.541042+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.541054+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.541538+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.541564+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.542021+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.542031+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.542526+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.542568+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.543003+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.543028+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.543509+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.543556+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.543718+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.543976+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.543999+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.544044+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.544054+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.544186+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.544340+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.544826+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.544842+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.545326+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.545342+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.545820+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.545842+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.546321+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.546354+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.546596+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.546798+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.546844+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.546890+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.546900+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.547069+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.547266+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.547740+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.547754+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.548225+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.548237+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.548720+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.548736+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.549249+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.549562+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.549737+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.549750+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.550220+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.550233+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.550705+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.550721+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.550764+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.550794+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.550818+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.551190+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.551197+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.551219+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.551240+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.551248+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.551336+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.551637+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.551660+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.552132+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.552421+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.552611+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.552641+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.553093+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.553110+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.553597+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.553612+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.554093+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.554111+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.554588+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.554636+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.555063+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.555075+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.555120+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.555151+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.555175+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.555543+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.555550+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.555571+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.555600+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.555619+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.555869+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.555986+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.556293+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.556626+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.556657+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.556681+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.556769+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.556813+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.557254+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.557303+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.557727+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.557769+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.557855+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.558192+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.558216+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.558246+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.558255+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.558299+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.558347+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.558357+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:41:27.558555+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.558573+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.558596+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.559045+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.559057+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.572256+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.572282+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:41:27.572945+00:00", "trade", 9.57, 6.0]
["2026-09-18T15:41:27.572972+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.573002+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.573008+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.573015+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.573022+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:41:27.573352+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.573423+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.573598+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:41:27.573617+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.573625+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.573782+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.573823+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.573825+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.573907+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.573971+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.573992+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.574144+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.574145+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.574731+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.574876+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:41:27.574998+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.575044+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.575591+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.575632+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.583777+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.604844+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:41:27.605312+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:41:27.605336+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.605810+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:27.737527+00:00", "trade", 9.58, 18.0]
["2026-09-18T15:41:27.737555+00:00", "trade", 9.58, 6.0]
["2026-09-18T15:41:27.737580+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:27.737587+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:27.737600+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:27.737607+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:27.737613+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:27.737693+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:27.737760+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:27.737977+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:27.737984+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:27.738026+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:27.738076+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:27.738098+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:27.738105+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:27.738190+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:27.738300+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:27.738328+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:27.738421+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:27.738476+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:27.738521+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:27.738542+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:27.738561+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:27.738618+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:27.738798+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:27.739035+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:27.739063+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:27.739101+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.739153+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.739508+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.739515+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.740317+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.740343+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.740419+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.741046+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.741403+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.741414+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.741429+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.741714+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.742149+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.742347+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.742539+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.742558+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.742792+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.770705+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.773066+00:00", "trade", 9.5772, 1.0]
["2026-09-18T15:41:27.773107+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:27.773737+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:28.149735+00:00", "trade", 9.59, 4.0]
["2026-09-18T15:41:29.405688+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:29.406134+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:29.406161+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:30.291824+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:30.292405+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:30.292431+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:30.292456+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:30.684173+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:30.684288+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:30.684313+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:30.684822+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:30.810954+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:30.818430+00:00", "trade", 9.5247, 46.0]
["2026-09-18T15:41:30.962602+00:00", "trade", 9.59, 20.0]
["2026-09-18T15:41:31.519754+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:41:31.519882+00:00", "trade", 9.58, 20.0]
["2026-09-18T15:41:31.519882+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:31.519884+00:00", "trade", 9.58, 180.0]
["2026-09-18T15:41:31.519886+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:41:31.519906+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.519912+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.519921+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.519928+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.519934+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.519941+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.519948+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.519963+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.519969+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.519977+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.520194+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.520230+00:00", "trade", 9.58, 27.0]
["2026-09-18T15:41:31.520233+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.520270+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:41:31.520421+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.520461+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.520501+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:41:31.520504+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:31.520595+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.520667+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.520669+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.520705+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.520772+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.520887+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.521075+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.521481+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.521957+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.522006+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.522637+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.522743+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.524682+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.524773+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.524804+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.525045+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.525166+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.525201+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.525660+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.525674+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.525692+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.526084+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.526154+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.527748+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.541684+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.562028+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.625631+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.625981+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.626147+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.626698+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.626708+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.627604+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.675297+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.675647+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.675799+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.676358+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.676370+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.677433+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.717353+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.717701+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.717861+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.718404+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.718415+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.719487+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.761908+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.762257+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.762383+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.762971+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.762981+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.763877+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.859032+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.859506+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.859536+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.859554+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.859608+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.860092+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.860105+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.860113+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.860120+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.860358+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.900955+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.901423+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.901441+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.901480+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.901702+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.902219+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.976115+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.976454+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:31.976510+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.976594+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.977226+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.977614+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:31.978151+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.060132+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.060602+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.060618+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.060657+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.060740+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.061225+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.092495+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.092960+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.092975+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.093012+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.093251+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.093755+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.288920+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.289229+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.289373+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.289398+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.289405+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.289412+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.289670+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.290207+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.290421+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.290588+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.410941+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.411402+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.411411+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.411423+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.411448+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.412152+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.491329+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.491793+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.491809+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.491848+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.492083+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.492588+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.521305+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.542172+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.542643+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.542657+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.542692+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.542921+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.543429+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.543596+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.543679+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.597702+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.598158+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.598171+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.598182+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.598449+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.598924+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.637241+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.637692+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.637709+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.637721+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.637992+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.638468+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.638707+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.638756+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.678686+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.679140+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.679156+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.679169+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.679436+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.679942+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.866542+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.866911+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.867510+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.867517+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.867626+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.961825+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.962286+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.962296+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.962308+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:32.962597+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:32.963108+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.026807+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.027259+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.027275+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.027288+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.027568+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.028078+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.064138+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.064598+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.064608+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.064624+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.064889+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.065397+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.109449+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.109910+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.109918+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.109928+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.110200+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.110673+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.179292+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.179750+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.179760+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.179772+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.180050+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.180570+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.241058+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.241519+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.241526+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.241540+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.241812+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.242319+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.281527+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.281984+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.281996+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.282006+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.282274+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.282781+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.322615+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.323071+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.323080+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.323094+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.323377+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.323885+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.374112+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.374566+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.374577+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.374605+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.374859+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.375370+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.407112+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.407566+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.407581+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.407593+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.408055+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.408564+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.458601+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.459055+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.459086+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.459112+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.459356+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.459865+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.490979+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.491437+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.491445+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.491459+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.491730+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.492207+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.537718+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.538170+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.538181+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.538199+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.538473+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.538987+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.569375+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.569831+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.569840+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.569853+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.570128+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.570639+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.667866+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.668321+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.668339+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.668350+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.668386+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.669127+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.718461+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.718913+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.718929+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.718941+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.719225+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.719741+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.823446+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.823905+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.823916+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.823931+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.824223+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.824734+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.861136+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.861590+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.861608+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.861618+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.861894+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.862405+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.908898+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.909365+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.909382+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.909419+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.909663+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.910170+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.911742+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:41:33.911743+00:00", "trade", 9.58, 5.0]
["2026-09-18T15:41:33.911745+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:41:33.911786+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.911799+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.911806+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.911813+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.911819+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.911834+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.911840+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.911853+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:33.911895+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.912124+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.912245+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.912289+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.912319+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.912348+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.912441+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.912442+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:33.912934+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.912988+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.912989+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.913012+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.913012+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:33.913029+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:33.913048+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.913542+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.917389+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.918800+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.919365+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.944085+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.944402+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.944584+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.945041+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.945049+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.945071+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:33.945085+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:34.012572+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:34.012603+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:35.379032+00:00", "trade", 9.59, 1.0]
["2026-09-18T15:41:35.460029+00:00", "trade", 9.59, 10.0]
["2026-09-18T15:41:37.048029+00:00", "trade", 9.5872, 1.0]
["2026-09-18T15:41:37.050833+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:37.050886+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:37.051422+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:37.185519+00:00", "trade", 9.5015, 1.0]
["2026-09-18T15:41:37.673376+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:37.926318+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:39.095739+00:00", "trade", 9.5375, 4.0]
["2026-09-18T15:41:39.096846+00:00", "trade", 9.5375, 2.0]
["2026-09-18T15:41:39.648275+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:39.648601+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:40.714975+00:00", "trade", 9.5279, 8.0]
["2026-09-18T15:41:41.573273+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:41:41.573664+00:00", "trade", 9.58, 40.0]
["2026-09-18T15:41:41.573681+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:41.573778+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:41.574282+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:41.583713+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:41.584172+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:41.709333+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:42.352912+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:42.353001+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:42.353537+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:42.358466+00:00", "trade", 9.58, 3.0]
["2026-09-18T15:41:42.363371+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:42.551503+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:42.858498+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:42.858545+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:42.858878+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:42.859005+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:42.859017+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:42.859100+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.370834+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.442057+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.442144+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.442657+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.452001+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.452446+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.947967+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.948013+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.948344+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.948406+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.948483+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:43.948810+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:44.760809+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:44.761248+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:44.906346+00:00", "trade", 9.5822, 100.0]
["2026-09-18T15:41:46.124288+00:00", "trade", 9.5378, 3.0]
["2026-09-18T15:41:46.125588+00:00", "trade", 9.5378, 1.0]
["2026-09-18T15:41:46.576423+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:46.577143+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:46.577496+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:46.578089+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:46.578550+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:46.578680+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:46.686523+00:00", "trade", 9.5855, 1394.0]
["2026-09-18T15:41:46.687103+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:46.687129+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:46.687204+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:46.689383+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:46.696849+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:47.673514+00:00", "trade", 9.5025, 1.0]
["2026-09-18T15:41:48.083818+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:48.083843+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:48.162572+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:48.163033+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:48.163512+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:48.163888+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:48.163940+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:48.173381+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:48.630861+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:41:48.630863+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:41:48.630864+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:41:48.630865+00:00", "trade", 9.59, 25.0]
["2026-09-18T15:41:48.630895+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630901+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630915+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630921+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630928+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630929+00:00", "trade", 9.59, 235.0]
["2026-09-18T15:41:48.630936+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630943+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630947+00:00", "trade", 9.59, 170.0]
["2026-09-18T15:41:48.630950+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630964+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630971+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630985+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630990+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:41:48.630992+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.630999+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.631026+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.631033+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.631040+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.631047+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.631055+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.631055+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.631068+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.631075+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.631081+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.631089+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:48.631090+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.631108+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:41:48.631110+00:00", "quote", 9.6, 9.59]
["2026-09-18T15:41:48.631243+00:00", "trade", 9.58, 434.0]
["2026-09-18T15:41:48.631245+00:00", "quote", 9.6, 9.59]
["2026-09-18T15:41:48.631277+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:41:48.631320+00:00", "trade", 9.585, 150.0]
["2026-09-18T15:41:48.631330+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:41:48.631338+00:00", "trade", 9.585, 16.0]
["2026-09-18T15:41:48.631340+00:00", "trade", 9.59, 418.0]
["2026-09-18T15:41:48.631340+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:48.631344+00:00", "trade", 9.59, 400.0]
["2026-09-18T15:41:48.631351+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:48.631356+00:00", "trade", 9.59, 6.0]
["2026-09-18T15:41:48.631370+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:41:48.631373+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:48.631380+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.631383+00:00", "trade", 9.6, 2.0]
["2026-09-18T15:41:48.631384+00:00", "trade", 9.6, 200.0]
["2026-09-18T15:41:48.631402+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.631427+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:41:48.631440+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.631484+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:41:48.631498+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.631510+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.631516+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.631516+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.631519+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.631560+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.631563+00:00", "trade", 9.59, 400.0]
["2026-09-18T15:41:48.631625+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.631663+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.631816+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.631919+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.631939+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.631951+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632256+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632291+00:00", "trade", 9.61, 100.0]
["2026-09-18T15:41:48.632293+00:00", "trade", 9.61, 100.0]
["2026-09-18T15:41:48.632294+00:00", "trade", 9.61, 200.0]
["2026-09-18T15:41:48.632298+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632325+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632331+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632346+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632352+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632359+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632365+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632422+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632576+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632611+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.632669+00:00", "quote", 9.6, 9.62]
["2026-09-18T15:41:48.632743+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.632772+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.632779+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.632799+00:00", "quote", 9.61, 9.61]
["2026-09-18T15:41:48.632943+00:00", "trade", 9.61, 100.0]
["2026-09-18T15:41:48.632953+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.633128+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.633143+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.633236+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.633288+00:00", "quote", 9.61, 9.63]
["2026-09-18T15:41:48.633296+00:00", "trade", 9.605, 4.0]
["2026-09-18T15:41:48.633316+00:00", "quote", 9.61, 9.63]
["2026-09-18T15:41:48.633444+00:00", "quote", 9.61, 9.63]
["2026-09-18T15:41:48.633562+00:00", "quote", 9.61, 9.63]
["2026-09-18T15:41:48.633586+00:00", "quote", 9.61, 9.63]
["2026-09-18T15:41:48.633630+00:00", "quote", 9.61, 9.63]
["2026-09-18T15:41:48.634167+00:00", "quote", 9.61, 9.63]
["2026-09-18T15:41:48.634380+00:00", "quote", 9.61, 9.63]
["2026-09-18T15:41:48.637240+00:00", "quote", 9.61, 9.63]
["2026-09-18T15:41:48.637337+00:00", "quote", 9.61, 9.63]
["2026-09-18T15:41:48.637690+00:00", "quote", 9.61, 9.63]
["2026-09-18T15:41:48.642653+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.642682+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643314+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643382+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643574+00:00", "trade", 9.61, 5.0]
["2026-09-18T15:41:48.643635+00:00", "trade", 9.61, 70.0]
["2026-09-18T15:41:48.643636+00:00", "trade", 9.61, 100.0]
["2026-09-18T15:41:48.643636+00:00", "trade", 9.61, 239.0]
["2026-09-18T15:41:48.643649+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643671+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643677+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643684+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643698+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643719+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643725+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643732+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643871+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643882+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643916+00:00", "trade", 9.61, 100.0]
["2026-09-18T15:41:48.643921+00:00", "trade", 9.61, 100.0]
["2026-09-18T15:41:48.643932+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643966+00:00", "quote", 9.61, 9.62]
["2026-09-18T15:41:48.643981+00:00", "quote", 9.61, 9.61]
["2026-09-18T15:41:48.643989+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644083+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644091+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644097+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644109+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644255+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644390+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644403+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644406+00:00", "trade", 9.6, 67.0]
["2026-09-18T15:41:48.644408+00:00", "trade", 9.61, 67.0]
["2026-09-18T15:41:48.644409+00:00", "trade", 9.61, 99.0]
["2026-09-18T15:41:48.644410+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644411+00:00", "trade", 9.605, 100.0]
["2026-09-18T15:41:48.644419+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644424+00:00", "trade", 9.61, 100.0]
["2026-09-18T15:41:48.644426+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644434+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644441+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.644441+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644441+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.644447+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.644488+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.644498+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.644515+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644515+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.644535+00:00", "trade", 9.6, 401.0]
["2026-09-18T15:41:48.644909+00:00", "trade", 9.61, 66.0]
["2026-09-18T15:41:48.645151+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.645202+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.645218+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.645226+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.645232+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.645236+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.645275+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.645334+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.645341+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:48.645375+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:48.645412+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:48.645421+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.645626+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.645679+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:41:48.645680+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.645714+00:00", "trade", 9.6, 800.0]
["2026-09-18T15:41:48.645714+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.645736+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.645768+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.645787+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.645869+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.645912+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.645946+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.645963+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.645975+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.646039+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.646063+00:00", "trade", 9.6, 144.0]
["2026-09-18T15:41:48.646398+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.646433+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.646445+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.646477+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.646491+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.646848+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.647259+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.647298+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.647706+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.647785+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.649772+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.649773+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.649809+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.649821+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.649836+00:00", "trade", 9.6, 130.0]
["2026-09-18T15:41:48.649836+00:00", "trade", 9.6, 130.0]
["2026-09-18T15:41:48.649838+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.649962+00:00", "trade", 9.6, 50.0]
["2026-09-18T15:41:48.650000+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:48.651656+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:48.651667+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.651668+00:00", "trade", 9.6, 144.0]
["2026-09-18T15:41:48.651690+00:00", "trade", 9.6, 56.0]
["2026-09-18T15:41:48.651715+00:00", "trade", 9.6, 27.0]
["2026-09-18T15:41:48.652047+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:48.652318+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.652351+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.652352+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.652360+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.652420+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.652453+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.652476+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.652497+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.652523+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:48.652627+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.652708+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.652783+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.652925+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.653153+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.653233+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.840375+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.842682+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.853560+00:00", "trade", 9.6, 60.0]
["2026-09-18T15:41:48.854034+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:48.854381+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:49.213868+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:49.214467+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:49.342054+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:49.342146+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:49.407080+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:49.645736+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:50.107849+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:51.467916+00:00", "trade", 9.6, 10.0]
["2026-09-18T15:41:51.483275+00:00", "trade", 9.549, 1.0]
["2026-09-18T15:41:51.484939+00:00", "trade", 9.549, 11.0]
["2026-09-18T15:41:52.178011+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:52.178049+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:41:52.178081+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:41:52.178113+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.178155+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:41:52.178202+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.178234+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.178461+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.178476+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.178954+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.179072+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.180070+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.182792+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.232236+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.232243+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.232269+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.232898+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.233771+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.234059+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.275507+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.275942+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:52.933061+00:00", "trade", 9.5072, 1.0]
["2026-09-18T15:41:54.102874+00:00", "trade", 9.5074, 1.0]
["2026-09-18T15:41:55.257966+00:00", "trade", 9.5495, 1.0]
["2026-09-18T15:41:55.433289+00:00", "trade", 9.595, 6.0]
["2026-09-18T15:41:55.437910+00:00", "trade", 9.59, 14.0]
["2026-09-18T15:41:55.437976+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:55.437977+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:41:55.437978+00:00", "trade", 9.59, 50.0]
["2026-09-18T15:41:55.437979+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:41:55.437997+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:55.438010+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:55.438017+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:55.438024+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:55.438031+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:55.438045+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:55.438058+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:55.438228+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:55.438245+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:55.438257+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:41:55.438434+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:41:55.438444+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:41:55.438533+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.438534+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:41:55.438614+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.438628+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.438635+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.438709+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.438839+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.438868+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.438895+00:00", "trade", 9.58, 5.0]
["2026-09-18T15:41:55.438898+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:41:55.438915+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.438923+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.438930+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.438944+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.439210+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.439216+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.439221+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:55.439250+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:41:55.439276+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:41:55.439277+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.439360+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.439406+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.439469+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.439612+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.439757+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.439775+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.439833+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.439927+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.440056+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.440131+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.440292+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.440536+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.441430+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.442128+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.450876+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.451022+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.451111+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.451140+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:55.451471+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:55.451478+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:55.451502+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:55.453443+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.453473+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.453488+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.453877+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.455751+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.476360+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:55.476813+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:55.476830+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:55.476843+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:55.508724+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:55.509325+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.509826+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.510076+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.510297+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.510547+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.510783+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.511021+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.511257+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.511484+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.511735+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.511942+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.512214+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.512404+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.512695+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.512861+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.513175+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.513319+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.513660+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.513781+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.514148+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.514237+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.514631+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.514697+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.515107+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.515157+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.515584+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.515615+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.516065+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.516078+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.516553+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.516560+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.517036+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.517044+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.517526+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.517535+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.518001+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.518014+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.518480+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.518495+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.518969+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.518976+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.519453+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.519465+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.519934+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.519946+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.520421+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.520428+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.520902+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.520911+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.521385+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.521401+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.521872+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.521882+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.522352+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.522366+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.522838+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.522849+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.523319+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.523328+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.523808+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.523818+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.524293+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.524305+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.524776+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.524787+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.525260+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.525275+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.525744+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.525755+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.526230+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.526243+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.526720+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.526734+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.527204+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.527211+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.527688+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.527699+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:55.544145+00:00", "trade", 9.57, 126.0]
["2026-09-18T15:41:55.544905+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:56.000654+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:41:56.001156+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.001685+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.001909+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.002160+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.002374+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.002638+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.002840+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.003119+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.003299+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.003598+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.003765+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.004077+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.004229+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.004587+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.004688+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.005067+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.005151+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.005550+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.005612+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.006027+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.006075+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.006509+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.006535+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.006991+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.007004+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.007496+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.007941+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.007977+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.008399+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.008460+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.008888+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.008942+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.009349+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.009422+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.009811+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.009905+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.010275+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.010383+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.010735+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.010868+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.011197+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.011345+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.011666+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.011820+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.012143+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.012303+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.012620+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.012782+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013088+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013228+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013231+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:41:56.013232+00:00", "trade", 9.58, 200.0]
["2026-09-18T15:41:56.013232+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:41:56.013233+00:00", "trade", 9.58, 282.0]
["2026-09-18T15:41:56.013242+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013249+00:00", "trade", 9.58, 294.0]
["2026-09-18T15:41:56.013250+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:41:56.013252+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:41:56.013261+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013273+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013287+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013294+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013301+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013307+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013314+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013320+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013327+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013340+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013346+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013352+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013521+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:41:56.013526+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:41:56.013529+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:41:56.013634+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:41:56.013661+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.013780+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.013801+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:41:56.013825+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.013938+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:56.013990+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:56.014007+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:56.014031+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:56.014085+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:56.014121+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:56.014429+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.014509+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.014521+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.014584+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.014594+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.014602+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.014625+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.015358+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.015425+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.015435+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.015522+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:56.015550+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:56.015804+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:56.015811+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:56.015823+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:56.015827+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:56.015829+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:56.015848+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:41:56.015865+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016004+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016036+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016043+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016068+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016098+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016110+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016156+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.016328+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016359+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016367+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016425+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016435+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016441+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016464+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016470+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016491+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016518+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016524+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016594+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016626+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.016848+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016882+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.016901+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.016913+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.016938+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.016945+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.016961+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.017076+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.017314+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.017375+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.017490+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.017621+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.017687+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.017835+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.017854+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.017898+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.017913+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.018302+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.018399+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.018424+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.018623+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.018682+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.018811+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.018872+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.018943+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.019034+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.019128+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.019287+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.019348+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.019588+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.019661+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.019813+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.019832+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.019873+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.019893+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.019900+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.020078+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.020140+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.020388+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.020400+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.020586+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.020605+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.020697+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.021099+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.021160+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.021183+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.021368+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.021460+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.021585+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.021604+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.021645+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.021698+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.021715+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.022048+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.022146+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.022371+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.022429+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.022560+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.022585+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.022621+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.022645+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.022651+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.023028+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.023088+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.023361+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.023366+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.023428+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.023530+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.023585+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.023783+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.023876+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.024009+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.024071+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.024095+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.024312+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.024373+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.024496+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.024550+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.024556+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.024601+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.024618+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.024958+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.025052+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.025281+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.025342+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.025480+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.025719+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.025945+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.025972+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.026035+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.026169+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.026403+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.026537+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.026759+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.027044+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.027098+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.027215+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.027329+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.028170+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:41:56.038013+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.038241+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:56.074065+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:57.073831+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:57.074564+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:57.075002+00:00", "trade", 9.59, 30.0]
["2026-09-18T15:41:57.075173+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:57.075940+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:57.094544+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:41:57.094618+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:57.095006+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:57.095349+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:57.095466+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:57.095483+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:57.095731+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:57.095804+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:57.095958+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:57.096184+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:57.602666+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:58.173842+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:58.174644+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:58.273803+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:58.273867+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:58.274550+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:58.274558+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:58.274592+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:58.275018+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:58.326120+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:58.583788+00:00", "trade", 9.5742, 1.0]
["2026-09-18T15:41:59.221623+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:41:59.321609+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:59.321640+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:59.321666+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:59.322360+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:59.322372+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:59.322815+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:41:59.323247+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:00.321608+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:00.321643+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:00.341886+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:00.422005+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:00.422464+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:00.422479+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:00.422497+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:00.422585+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:00.423028+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:00.458072+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:01.421606+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:01.492916+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:01.492942+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:01.521589+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:01.522010+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:01.522475+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:01.522492+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:01.522584+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:01.523013+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:01.776366+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:02.057472+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:02.057975+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:02.058390+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:02.058425+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:02.521618+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:02.521651+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:02.586254+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:02.586282+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:02.586283+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:42:02.586303+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586310+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586317+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586324+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586337+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586344+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586351+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586358+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586364+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586377+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586383+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586389+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.586631+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.587008+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.587089+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.587100+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.587177+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.587274+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.587310+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.587344+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.587355+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.587498+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.587829+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.587864+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:02.587980+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.587988+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.588011+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.588194+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.588296+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.588348+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:02.588348+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:02.588494+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.588517+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.588524+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.588712+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:02.588752+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:02.588802+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:02.588808+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:02.588819+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:02.588888+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:02.604477+00:00", "trade", 9.57, 107.0]
["2026-09-18T15:42:02.604794+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.604829+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.605224+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.605292+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.605359+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.605500+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.605522+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.605537+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.605568+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.605756+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:02.606083+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.606229+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.606267+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.606542+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.606575+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.617130+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.617224+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.617235+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:02.617309+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.621975+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.621986+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.686260+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:02.686351+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.686532+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.686678+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.686751+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.686767+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.686794+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.686890+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.686907+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.686914+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.686979+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.687048+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.687060+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.687219+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.687285+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.687459+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.712140+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:02.712227+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.712315+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.712586+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.712893+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.712975+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713020+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713043+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713063+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713121+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713186+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713626+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713763+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713771+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713828+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713835+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713963+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.713969+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.714310+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.714325+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.714332+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.714388+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.714395+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.714516+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.714523+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.715226+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.715229+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.715308+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.715748+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.716405+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.716430+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.716715+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.716749+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.716793+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.716802+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.717199+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.717233+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.718180+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.719098+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:02.786641+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:03.262536+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:03.682533+00:00", "trade", 9.5778, 100.0]
["2026-09-18T15:42:03.682970+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:03.683095+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.683392+00:00", "trade", 9.58, 30.0]
["2026-09-18T15:42:03.683432+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.683440+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.683460+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.683786+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.683900+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.683912+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.684318+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:03.684827+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:03.684834+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:03.684841+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:03.684847+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:03.684857+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:03.684910+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.685385+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.685657+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.685864+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.686081+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.686314+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.686343+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.686477+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.686519+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.686822+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.686936+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.687298+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.687401+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.687745+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.687776+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.687843+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.687862+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.688255+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.688305+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.688746+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.688765+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.689201+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.689214+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.689240+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.689252+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.689721+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.689734+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.690203+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.690215+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.690655+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.690664+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.690689+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.690705+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.691170+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.691182+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.691669+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.692095+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.692115+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.692138+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.692536+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.692554+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.692613+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.692767+00:00", "trade", 9.57, 201.0]
["2026-09-18T15:42:03.692999+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.693093+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.693458+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:03.697882+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:03.698336+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:03.698388+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:03.698634+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:04.232496+00:00", "trade", 9.5405, 8.0]
["2026-09-18T15:42:04.441577+00:00", "trade", 9.5167, 4.0]
["2026-09-18T15:42:04.496050+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:04.496517+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:04.496582+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:04.496806+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:04.497267+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.115467+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.115503+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.115612+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.115804+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.116095+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.116178+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.116572+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.116656+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.117051+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.117117+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.117531+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.117578+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.118016+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.118041+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.118511+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.118524+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.119002+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.119042+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.119471+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.119502+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.119953+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.119965+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.120445+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.120453+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.120929+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.120941+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.121413+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.121423+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.121900+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.121914+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.122382+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.122393+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.122868+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.122879+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.123347+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.123360+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.123830+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.123841+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.124315+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.124324+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.124793+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.124809+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.125288+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.125299+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.125768+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.125783+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.126265+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.126700+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.126734+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.127162+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.127241+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.127600+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.127720+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.127897+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.128198+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.128358+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.128679+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.128820+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.129157+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.129279+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.129389+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:05.129636+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:05.129702+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.129722+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:05.129745+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:05.129821+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.130124+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.130174+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.131011+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.131016+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.131080+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.131344+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.132201+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.132551+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.132990+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.133003+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:05.133010+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:05.133017+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:05.133161+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.235023+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.235480+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.519406+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:05.750869+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:05.751272+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:05.751395+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:05.751407+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:05.751431+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:06.402137+00:00", "trade", 9.58, 25.0]
["2026-09-18T15:42:07.605966+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:07.606424+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:07.606451+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:07.606463+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:07.705768+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:07.706149+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:07.706599+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:07.706627+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:07.706903+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.178848+00:00", "trade", 9.58, 40.0]
["2026-09-18T15:42:11.851109+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:42:11.851781+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.851864+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.851877+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.852325+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.852360+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.852614+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.868624+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.925359+00:00", "trade", 9.59, 3.0]
["2026-09-18T15:42:11.925952+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.926049+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.926075+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.926458+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.926589+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.926749+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.926933+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.926958+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.926969+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.926986+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:11.927417+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.511610+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:12.512074+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:12.512089+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:12.512183+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.512642+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.512724+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.512734+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.513504+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.513608+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.514537+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.514986+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.515199+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.515214+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.516560+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.517132+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.517980+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.518255+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.518492+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.518506+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.519032+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.519047+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.519546+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.519974+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.520027+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.520436+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.520498+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.520900+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.520978+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.521368+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.521461+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.521852+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.521939+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.522314+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.522452+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.522784+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.522934+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.523254+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.523422+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.523717+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.523903+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.524180+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.524382+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.524668+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.524863+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.525134+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.525343+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.525596+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.525824+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.526060+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.526305+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.526522+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.526786+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.526981+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.527267+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.527441+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.527749+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.527899+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.528226+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.528360+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.528708+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.528823+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.529191+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.529284+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.529674+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.529742+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.530183+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.530205+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.530682+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.530691+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.531193+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.531643+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.531673+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.532106+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.532146+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.532571+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.532626+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.533033+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.533133+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.533492+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.533618+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.533955+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.534102+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.534415+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.534573+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.534878+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:12.665322+00:00", "trade", 9.5091, 1.0]
["2026-09-18T15:42:13.000732+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:13.001184+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:13.340114+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:13.340128+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:13.340137+00:00", "trade", 9.57, 75.0]
["2026-09-18T15:42:13.340152+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:42:13.340156+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:13.340163+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:13.340170+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:13.340185+00:00", "trade", 9.57, 1.0]
["2026-09-18T15:42:13.340253+00:00", "trade", 9.57, 75.0]
["2026-09-18T15:42:13.340260+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:13.340313+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.340323+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.340530+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.340591+00:00", "trade", 9.57, 50.0]
["2026-09-18T15:42:13.340773+00:00", "trade", 9.5795, 20.0]
["2026-09-18T15:42:13.340995+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.341128+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.341373+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.341602+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.341626+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.341643+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.341809+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.341882+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.342089+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.350908+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:13.351026+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.413329+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:13.413393+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.444743+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:13.444802+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.588043+00:00", "trade", 9.5686, 5.0]
["2026-09-18T15:42:13.882350+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.883049+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.905628+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:13.906086+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:14.387282+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:14.402816+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:14.655424+00:00", "trade", 9.5368, 33.0]
["2026-09-18T15:42:16.622866+00:00", "trade", 9.5695, 60.0]
["2026-09-18T15:42:17.381559+00:00", "trade", 9.569, 2000.0]
["2026-09-18T15:42:17.382175+00:00", "trade", 9.5749, 22.0]
["2026-09-18T15:42:17.557519+00:00", "trade", 9.57, 159.0]
["2026-09-18T15:42:17.557521+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557539+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557540+00:00", "trade", 9.57, 241.0]
["2026-09-18T15:42:17.557567+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557574+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557581+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557588+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557594+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557600+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557607+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557614+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557621+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557779+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.557924+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.558082+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.558101+00:00", "trade", 9.57, 250.0]
["2026-09-18T15:42:17.558102+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.558117+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.558157+00:00", "trade", 9.57, 5.0]
["2026-09-18T15:42:17.558162+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.558169+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:17.558182+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:42:17.558190+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.558225+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.558303+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.558320+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.558412+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.558479+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.558501+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:17.558601+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:17.558639+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.558674+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.558793+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.558811+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.558826+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.558916+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.558933+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.558941+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.559097+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.559399+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.559853+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.562248+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.583544+00:00", "trade", 9.57, 5.0]
["2026-09-18T15:42:17.594801+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.594989+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.595141+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.595145+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.595172+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:17.595248+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:17.595278+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:17.595286+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:17.595443+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:17.595554+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.595568+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.595592+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.595776+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.595959+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.596038+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.596283+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.596298+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.596312+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.596350+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.596601+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:17.597037+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.597078+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.597116+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.597479+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.597497+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.597508+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.597954+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.610733+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:17.611663+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:17.611673+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:17.612139+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:17.658275+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:17.958993+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.959048+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:17.965730+00:00", "trade", 9.575, 1.0]
["2026-09-18T15:42:17.991988+00:00", "trade", 9.575, 1.0]
["2026-09-18T15:42:18.015470+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:18.015522+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:18.015996+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:18.016054+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:18.535031+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:18.558592+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:18.558647+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:18.566417+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:18.894080+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:18.941790+00:00", "trade", 9.5452, 5.0]
["2026-09-18T15:42:18.943587+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:18.944042+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:20.247454+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:20.247912+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:20.248023+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:20.248383+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:20.248476+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:21.371767+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:21.372218+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:21.373098+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:21.373108+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:21.373489+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:21.373563+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:21.373940+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:21.373964+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:21.397457+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:22.089195+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:22.089649+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:22.618347+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:23.596065+00:00", "trade", 9.58, 9.0]
["2026-09-18T15:42:23.596068+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:23.596270+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:23.596536+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:23.596891+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:23.643354+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:23.815367+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:25.687117+00:00", "trade", 9.4762, 13.0]
["2026-09-18T15:42:26.952670+00:00", "trade", 9.5112, 1.0]
["2026-09-18T15:42:28.107496+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.354338+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.358867+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:42:28.359486+00:00", "trade", 9.5696, 20.0]
["2026-09-18T15:42:28.360718+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.361072+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.424035+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:42:28.424499+00:00", "trade", 9.57, 248.0]
["2026-09-18T15:42:28.424705+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.424787+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.425005+00:00", "trade", 9.57, 52.0]
["2026-09-18T15:42:28.425061+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.425068+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.425112+00:00", "trade", 9.5694, 20.0]
["2026-09-18T15:42:28.425239+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.425382+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.425551+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.426028+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.429386+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.717705+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.720279+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.720738+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.720750+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:28.733001+00:00", "trade", 9.57, 1.0]
["2026-09-18T15:42:28.834244+00:00", "trade", 9.57, 3.0]
["2026-09-18T15:42:29.210637+00:00", "trade", 9.5113, 1.0]
["2026-09-18T15:42:31.890489+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:31.890970+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:32.274030+00:00", "trade", 9.5517, 2.0]
["2026-09-18T15:42:32.395481+00:00", "trade", 9.541, 41.0]
["2026-09-18T15:42:32.511400+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:33.100381+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:33.312096+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:33.312116+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:33.312562+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:33.312572+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:33.312595+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:33.556193+00:00", "trade", 9.5518, 10.0]
["2026-09-18T15:42:37.350414+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:42:37.350415+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:37.350498+00:00", "trade", 9.58, 99.0]
["2026-09-18T15:42:37.350516+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.350524+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.350530+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.350537+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.350543+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.350551+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.350565+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.350572+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.350578+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.350592+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.350617+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.350793+00:00", "trade", 9.57, 1.0]
["2026-09-18T15:42:37.351024+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.351129+00:00", "trade", 9.58, 40.0]
["2026-09-18T15:42:37.351129+00:00", "trade", 9.58, 207.0]
["2026-09-18T15:42:37.351131+00:00", "trade", 9.58, 39.0]
["2026-09-18T15:42:37.351131+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:37.351173+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.351221+00:00", "trade", 9.58, 9.0]
["2026-09-18T15:42:37.351224+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.351351+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.351462+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.351584+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.351618+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.351632+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.351716+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.351763+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.355489+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.355566+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:37.355604+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:37.355672+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.356056+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.364701+00:00", "trade", 9.58, 124.0]
["2026-09-18T15:42:37.365094+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:37.365579+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:37.371390+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:42:37.376495+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.387582+00:00", "trade", 9.585, 23.0]
["2026-09-18T15:42:37.387607+00:00", "trade", 9.585, 10.0]
["2026-09-18T15:42:37.387972+00:00", "trade", 9.58, 10.0]
["2026-09-18T15:42:37.387980+00:00", "trade", 9.58, 45.0]
["2026-09-18T15:42:37.388041+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.388088+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:37.388324+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:37.388427+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:37.388487+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:37.388565+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:37.388888+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:42:37.390267+00:00", "trade", 9.58, 45.0]
["2026-09-18T15:42:37.390301+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.390315+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.390321+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.390666+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.397321+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.404846+00:00", "trade", 9.58, 179.0]
["2026-09-18T15:42:37.438698+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.439199+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.481118+00:00", "trade", 9.585, 46.0]
["2026-09-18T15:42:37.511581+00:00", "trade", 9.585, 3.0]
["2026-09-18T15:42:37.512416+00:00", "trade", 9.58, 155.0]
["2026-09-18T15:42:37.512445+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512451+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512458+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512465+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512471+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512479+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512486+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512506+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512513+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512520+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512664+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512699+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:42:37.512704+00:00", "trade", 9.58, 24.0]
["2026-09-18T15:42:37.512793+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:37.512805+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.512816+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.512831+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.513084+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:37.513170+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:37.513213+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:37.513276+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:37.513293+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:37.513321+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:37.513517+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:37.513523+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:37.513561+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.513682+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:37.523645+00:00", "trade", 9.57, 180.0]
["2026-09-18T15:42:37.961688+00:00", "trade", 9.4771, 11.0]
["2026-09-18T15:42:40.554688+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.555010+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.555088+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.555395+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.555462+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.555483+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.555531+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.555547+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.555848+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.555859+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.555956+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.555997+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.556324+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:40.556777+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:42.522983+00:00", "trade", 9.5202, 20.0]
["2026-09-18T15:42:42.530477+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:42.530941+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:42.533018+00:00", "trade", 9.575, 3.0]
["2026-09-18T15:42:42.534533+00:00", "trade", 9.575, 25.0]
["2026-09-18T15:42:42.566865+00:00", "trade", 9.5864, 4.0]
["2026-09-18T15:42:42.610320+00:00", "trade", 9.514, 1.0]
["2026-09-18T15:42:42.679819+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:46.091342+00:00", "trade", 9.575, 60.0]
["2026-09-18T15:42:46.094373+00:00", "trade", 9.57, 2.0]
["2026-09-18T15:42:46.094412+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:46.094419+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:46.094426+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:46.094440+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:46.094618+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:46.094658+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:42:46.094659+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:46.094726+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:42:46.094747+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:42:46.094759+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.094927+00:00", "trade", 9.57, 80.0]
["2026-09-18T15:42:46.095095+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.095225+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.095298+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.095327+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.095366+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.095557+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.095770+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.095817+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.095844+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.099113+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.099613+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.100064+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.100499+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.100515+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.100532+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.100544+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.100957+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.101028+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.101417+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.101483+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.101490+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.101499+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.101694+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.101879+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.101961+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.101970+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.102114+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.102126+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.102439+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.102449+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.102574+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.102587+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.102919+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.102928+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.103033+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.103044+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.103395+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.103408+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.103494+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.103505+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.103899+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.103909+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.103954+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.103964+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.104378+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.104389+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.104412+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.104424+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.104861+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.113084+00:00", "trade", 9.56, 201.0]
["2026-09-18T15:42:46.113792+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:42:46.114036+00:00", "trade", 9.56, 108.0]
["2026-09-18T15:42:46.114238+00:00", "trade", 9.565, 75.0]
["2026-09-18T15:42:46.114375+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.114715+00:00", "trade", 9.565, 25.0]
["2026-09-18T15:42:46.115019+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.126130+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.126146+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.126594+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.147422+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.154876+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.155236+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:46.155503+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:46.192354+00:00", "trade", 9.565, 2.0]
["2026-09-18T15:42:46.691339+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:46.691409+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:47.383402+00:00", "trade", 9.5725, 14.0]
["2026-09-18T15:42:48.119894+00:00", "trade", 9.5699, 45.0]
["2026-09-18T15:42:48.120520+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:48.120642+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:48.120733+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:48.175262+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:48.175333+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:48.262469+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:48.262541+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:48.790466+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:48.918865+00:00", "trade", 9.5183, 1.0]
["2026-09-18T15:42:49.967905+00:00", "trade", 9.565, 4.0]
["2026-09-18T15:42:52.026162+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:42:52.026162+00:00", "trade", 9.565, 200.0]
["2026-09-18T15:42:52.026163+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:52.026164+00:00", "trade", 9.57, 111.0]
["2026-09-18T15:42:52.026167+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:52.026174+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:52.026193+00:00", "trade", 9.57, 15.0]
["2026-09-18T15:42:52.026213+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:52.026221+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:42:52.026232+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:52.026271+00:00", "trade", 9.57, 10.0]
["2026-09-18T15:42:52.026271+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:52.026277+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.026304+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.026326+00:00", "trade", 9.57, 10.0]
["2026-09-18T15:42:52.026655+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:42:52.026766+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.026877+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.026991+00:00", "trade", 9.57, 1500.0]
["2026-09-18T15:42:52.027167+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.027235+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.027266+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.027393+00:00", "trade", 9.565, 2300.0]
["2026-09-18T15:42:52.027459+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.027607+00:00", "trade", 9.5716, 25.0]
["2026-09-18T15:42:52.027642+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.027669+00:00", "trade", 9.5715, 27.0]
["2026-09-18T15:42:52.027790+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.028245+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.028259+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.028439+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.028449+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.028456+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.028738+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.028921+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.034415+00:00", "trade", 9.565, 889.0]
["2026-09-18T15:42:52.034444+00:00", "trade", 9.565, 1600.0]
["2026-09-18T15:42:52.035030+00:00", "trade", 9.5666, 21.0]
["2026-09-18T15:42:52.035114+00:00", "trade", 9.565, 29.0]
["2026-09-18T15:42:52.035174+00:00", "trade", 9.565, 29.0]
["2026-09-18T15:42:52.036582+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.040488+00:00", "trade", 9.565, 1600.0]
["2026-09-18T15:42:52.041757+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:42:52.043426+00:00", "trade", 9.565, 1600.0]
["2026-09-18T15:42:52.044044+00:00", "trade", 9.565, 20.0]
["2026-09-18T15:42:52.044107+00:00", "trade", 9.565, 20.0]
["2026-09-18T15:42:52.044171+00:00", "trade", 9.565, 20.0]
["2026-09-18T15:42:52.059984+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.061861+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.063283+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.063734+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:42:52.084848+00:00", "trade", 9.57, 12.0]
["2026-09-18T15:42:52.084943+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:42:52.085033+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:42:52.085071+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:52.085240+00:00", "trade", 9.57, 10.0]
["2026-09-18T15:42:52.085242+00:00", "trade", 9.57, 10.0]
["2026-09-18T15:42:52.085242+00:00", "trade", 9.57, 15.0]
["2026-09-18T15:42:52.085304+00:00", "trade", 9.57, 55.0]
["2026-09-18T15:42:52.085312+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:52.085539+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:52.085673+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:52.085851+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:52.085955+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:52.086465+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:52.086694+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.086762+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.086791+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.086800+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.087225+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.087478+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.087714+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.088341+00:00", "trade", 9.57, 13.0]
["2026-09-18T15:42:52.089143+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.089153+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.089603+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.089622+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.090622+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:52.090915+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:52.091109+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:52.091117+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:52.091124+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:52.091456+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:52.091571+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:52.092511+00:00", "trade", 9.57, 200.0]
["2026-09-18T15:42:52.093257+00:00", "quote", 9.56, 9.59]
["2026-09-18T15:42:52.185423+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.185448+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.185455+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.185802+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:42:52.186024+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:42:52.186110+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:42:52.186219+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.186561+00:00", "trade", 9.58, 75.0]
["2026-09-18T15:42:52.186618+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.186695+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.187238+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.222720+00:00", "trade", 9.58, 3.0]
["2026-09-18T15:42:52.223146+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.223243+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.223269+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.223553+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.223563+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.223594+00:00", "trade", 9.58, 59.0]
["2026-09-18T15:42:52.223676+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.223799+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.224011+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:42:52.224018+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:42:52.224036+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.224044+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.224055+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.224062+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.224093+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.224097+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.224123+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.224173+00:00", "trade", 9.58, 200.0]
["2026-09-18T15:42:52.224849+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.224902+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.224908+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.225234+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.225320+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.225544+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.225580+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.225598+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.225712+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.225783+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.225816+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.225856+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.226276+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.226310+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.226321+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.226356+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.226493+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.227814+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.233568+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.253594+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.253989+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.254049+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.254057+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.254065+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.254074+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.254148+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.254208+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.254598+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.255074+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.255083+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.258286+00:00", "trade", 9.58, 20.0]
["2026-09-18T15:42:52.259075+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.259962+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.291194+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.291673+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.291680+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.291687+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.295396+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.324599+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.324719+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.324765+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.324772+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.324868+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.325376+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.325387+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.325419+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.325431+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.325640+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.325919+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.326064+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.376395+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.376603+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.376862+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.376883+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.377048+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.377059+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.377066+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.377074+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.377081+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.377107+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.377134+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.377150+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.377524+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.377647+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.377711+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.377781+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.377801+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.378061+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:52.378117+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.378443+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.378474+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.378569+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.378611+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.378947+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.379094+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.379116+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.379322+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.379361+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.379538+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.379906+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.379990+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.380902+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.407343+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:52.476675+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.176083+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.176576+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.176594+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.176603+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.177037+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.407474+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.408826+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:53.408922+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.408948+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.408954+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.409471+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.409628+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.409671+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.409685+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:53.409972+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:55.237960+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:55.238449+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:55.238545+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:55.238571+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:55.238577+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:55.238985+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:55.239259+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:55.239260+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:55.239275+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:55.239668+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:55.844465+00:00", "trade", 9.5557, 8.0]
["2026-09-18T15:42:56.212697+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:42:56.212796+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:56.212820+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:56.212827+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:56.213327+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:56.213510+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:56.213685+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:56.214152+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:56.214598+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:42:56.461897+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:56.462428+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:56.462936+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:56.463366+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.037917+00:00", "trade", 9.575, 25.0]
["2026-09-18T15:42:58.038670+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.135637+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.136050+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.136077+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.136164+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.136457+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.136515+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.136605+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.136667+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.136778+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.136855+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.170354+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.170728+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.170767+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.170794+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.171584+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.171633+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.171643+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.171875+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.172144+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.172343+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.172616+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.172631+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.173095+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.173129+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.173572+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.173593+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.174048+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.174060+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.174527+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.174539+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:58.204492+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:59.131992+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:59.292523+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:42:59.521307+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.459995+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:43:01.460447+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.460916+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.461460+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.472081+00:00", "trade", 9.5799, 100.0]
["2026-09-18T15:43:01.636141+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.636616+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.637096+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.651260+00:00", "trade", 9.58, 19.0]
["2026-09-18T15:43:01.651262+00:00", "trade", 9.58, 24.0]
["2026-09-18T15:43:01.651294+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.651300+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.651322+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.651332+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.651708+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.651864+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.652380+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:01.707475+00:00", "trade", 9.575, 200.0]
["2026-09-18T15:43:02.064756+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:43:02.077027+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:02.140105+00:00", "trade", 9.5786, 99.0]
["2026-09-18T15:43:02.496287+00:00", "trade", 9.5786, 1.0]
["2026-09-18T15:43:02.869493+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:03.600714+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:06.204398+00:00", "trade", 9.5223, 1.0]
["2026-09-18T15:43:06.211307+00:00", "trade", 9.5223, 1.0]
["2026-09-18T15:43:06.935002+00:00", "trade", 9.572, 30.0]
["2026-09-18T15:43:07.095678+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:07.110424+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:07.198900+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:07.199329+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:07.575049+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:43:07.575064+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:43:08.084594+00:00", "trade", 9.5686, 1.0]
["2026-09-18T15:43:08.414126+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:08.544058+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:43:08.544059+00:00", "trade", 9.57, 4.0]
["2026-09-18T15:43:08.544478+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:08.544486+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:08.544493+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:08.695940+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:10.298271+00:00", "trade", 9.575, 75.0]
["2026-09-18T15:43:13.822139+00:00", "trade", 9.5686, 1.0]
["2026-09-18T15:43:16.794245+00:00", "trade", 9.575, 52.0]
["2026-09-18T15:43:17.252162+00:00", "trade", 9.575, 4.0]
["2026-09-18T15:43:17.322358+00:00", "trade", 9.575, 4.0]
["2026-09-18T15:43:17.852749+00:00", "trade", 9.5755, 8.0]
["2026-09-18T15:43:20.943899+00:00", "trade", 9.5685, 1.0]
["2026-09-18T15:43:21.841269+00:00", "trade", 9.578, 12.0]
["2026-09-18T15:43:21.841630+00:00", "trade", 9.578, 1.0]
["2026-09-18T15:43:23.154190+00:00", "trade", 9.5236, 1.0]
["2026-09-18T15:43:23.544613+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:43:23.544645+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:23.544659+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:23.544666+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:23.544686+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:23.544696+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:23.544724+00:00", "trade", 9.57, 18.0]
["2026-09-18T15:43:23.544924+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:23.544949+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:23.545022+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:43:23.545027+00:00", "trade", 9.57, 196.0]
["2026-09-18T15:43:23.545028+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:43:23.545098+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.545100+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.545106+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.545144+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:43:23.545159+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.545177+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.545187+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.545674+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.545675+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.545697+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.545745+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.545848+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.546081+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.546135+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.546451+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.546790+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.547239+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.547317+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.547684+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.549656+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.550114+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.550811+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.550963+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.551265+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.551405+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.551894+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.552340+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.554260+00:00", "trade", 9.57, 300.0]
["2026-09-18T15:43:23.554775+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.555565+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.600196+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.600666+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.600675+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.600686+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.601034+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.601162+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.601362+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.601524+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.602007+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.602429+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.602456+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.602479+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.602884+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.602891+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.602923+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.603347+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.610161+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:23.614213+00:00", "trade", 9.56, 206.0]
["2026-09-18T15:43:23.673477+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:24.460099+00:00", "trade", 9.5695, 1.0]
["2026-09-18T15:43:24.460155+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:43:24.841096+00:00", "trade", 9.568, 3.0]
["2026-09-18T15:43:24.862610+00:00", "trade", 9.568, 1.0]
["2026-09-18T15:43:25.576168+00:00", "trade", 9.568, 1.0]
["2026-09-18T15:43:26.395655+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:26.396939+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:26.397389+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:26.405590+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:27.049141+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:27.978910+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.177345+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.177356+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.177363+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.177395+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.177441+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:43:28.177479+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.177612+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:43:28.177677+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:28.177724+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:28.177725+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:43:28.177756+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:43:28.177764+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.177792+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.177869+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:43:28.178172+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:43:28.178185+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:43:28.178196+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:43:28.178244+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:43:28.178264+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:43:28.178284+00:00", "trade", 9.56, 18.0]
["2026-09-18T15:43:28.178289+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:43:28.178291+00:00", "trade", 9.56, 11.0]
["2026-09-18T15:43:28.178292+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:43:28.178293+00:00", "trade", 9.56, 11.0]
["2026-09-18T15:43:28.178295+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.178357+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.178471+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.178481+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.178884+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.179526+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.187544+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.212351+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.212384+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:28.965230+00:00", "trade", 9.5694, 30.0]
["2026-09-18T15:43:29.062912+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:29.063381+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:30.080625+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:30.734115+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:30.803319+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:31.742238+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:31.915500+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:32.931634+00:00", "trade", 9.565, 25.0]
["2026-09-18T15:43:33.615250+00:00", "trade", 9.524, 1.0]
["2026-09-18T15:43:34.846633+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:35.765770+00:00", "trade", 9.565, 3.0]
["2026-09-18T15:43:36.011581+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.760211+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.760633+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.760930+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.761130+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.761143+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.761305+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.761802+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.762069+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.762086+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.762224+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.768205+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.768657+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:36.770564+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:37.216858+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:37.216884+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:37.219699+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:37.219757+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:37.220460+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:37.771207+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:43:39.805180+00:00", "trade", 9.565, 82.0]
["2026-09-18T15:43:40.725572+00:00", "trade", 9.5778, 8.0]
["2026-09-18T15:43:40.747347+00:00", "trade", 9.5243, 1.0]
["2026-09-18T15:43:40.896917+00:00", "trade", 9.5779, 40.0]
["2026-09-18T15:43:41.082534+00:00", "trade", 9.565, 2.0]
["2026-09-18T15:43:43.791630+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:43.920989+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:43.921713+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:44.903567+00:00", "trade", 9.56, 50.0]
["2026-09-18T15:43:47.273248+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:47.274258+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:48.282642+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:48.938036+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:48.938063+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:48.939308+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:48.940850+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:50.294058+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:50.294513+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:50.954412+00:00", "trade", 9.5646, 10.0]
["2026-09-18T15:43:50.954475+00:00", "trade", 9.5646, 7.0]
["2026-09-18T15:43:50.954537+00:00", "trade", 9.5646, 10.0]
["2026-09-18T15:43:51.103734+00:00", "trade", 9.565, 60.0]
["2026-09-18T15:43:51.104396+00:00", "trade", 9.565, 1.0]
["2026-09-18T15:43:51.155467+00:00", "trade", 9.565, 5.0]
["2026-09-18T15:43:51.168231+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:51.253919+00:00", "trade", 9.565, 1.0]
["2026-09-18T15:43:54.297708+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:56.167394+00:00", "trade", 9.525, 1.0]
["2026-09-18T15:43:56.183667+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:56.183694+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:56.184806+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:56.184859+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:57.096780+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:58.213966+00:00", "trade", 9.56, 20.0]
["2026-09-18T15:43:58.213969+00:00", "trade", 9.56, 5.0]
["2026-09-18T15:43:58.213988+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:58.213995+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:58.214002+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:58.214022+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:58.214029+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:58.214035+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:58.214052+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:43:58.214062+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:58.214101+00:00", "trade", 9.56, 6.0]
["2026-09-18T15:43:58.214137+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:58.214157+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:43:58.214159+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:43:58.214161+00:00", "trade", 9.56, 5.0]
["2026-09-18T15:43:58.214360+00:00", "trade", 9.56, 22.0]
["2026-09-18T15:43:58.214362+00:00", "trade", 9.56, 18.0]
["2026-09-18T15:43:58.214362+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:43:58.214363+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:58.214463+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:58.214487+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:58.215301+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:58.215727+00:00", "trade", 9.555, 100.0]
["2026-09-18T15:43:58.215903+00:00", "trade", 9.555, 100.0]
["2026-09-18T15:43:58.217241+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:58.219167+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:58.252909+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:58.253629+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:58.253657+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:58.254505+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:58.292181+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:59.312309+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:43:59.313064+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:44:00.063350+00:00", "trade", 9.5251, 1.0]
["2026-09-18T15:44:00.311609+00:00", "trade", 9.5598, 43.0]
["2026-09-18T15:44:00.312676+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:44:00.660045+00:00", "trade", 9.5574, 100.0]
["2026-09-18T15:44:00.751049+00:00", "trade", 9.523, 17.0]
["2026-09-18T15:44:00.765275+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:44:00.765276+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:00.765277+00:00", "trade", 9.56, 14.0]
["2026-09-18T15:44:00.765279+00:00", "trade", 9.56, 947.0]
["2026-09-18T15:44:00.765281+00:00", "trade", 9.56, 7.0]
["2026-09-18T15:44:00.765282+00:00", "trade", 9.56, 40.0]
["2026-09-18T15:44:00.765282+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:44:00.765289+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:44:00.765312+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:44:00.765318+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:44:00.765325+00:00", "trade", 9.56, 1.0]
["2026-09-18T15:44:00.765325+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:44:00.765331+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:44:00.765345+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:44:00.765350+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:00.765351+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:00.765359+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:00.765366+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:00.765373+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:00.765380+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:00.765386+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:00.765438+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:00.765444+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:00.765451+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.765457+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.765464+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.765471+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.765485+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.765672+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.765695+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.765822+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.765836+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.765857+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.766087+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.766139+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.766299+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.767045+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.767496+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.801721+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.802206+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.802218+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.802244+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.802269+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.802375+00:00", "trade", 9.57, 12.0]
["2026-09-18T15:44:00.802376+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:44:00.802653+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.802680+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:00.802732+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.802744+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:00.802748+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:44:00.802756+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:44:00.802762+00:00", "trade", 9.57, 9.0]
["2026-09-18T15:44:00.802807+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:44:00.802867+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.802874+00:00", "trade", 9.57, 60.0]
["2026-09-18T15:44:00.803077+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803096+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803096+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803137+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803154+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803161+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803220+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803239+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803251+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803259+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803412+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803423+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.803679+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.804011+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.804405+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.807394+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.808086+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.808216+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.853968+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.854450+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.854898+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.854907+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:00.904013+00:00", "trade", 9.575, 1.0]
["2026-09-18T15:44:00.904792+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.108730+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.109226+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.109365+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.109843+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.110158+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.110185+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.110281+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.110741+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.495149+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.495238+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.495263+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.495648+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.495719+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.495737+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.495769+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.496128+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.496170+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.496177+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:01.498003+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.319139+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.319444+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.319762+00:00", "trade", 9.57, 14.0]
["2026-09-18T15:44:03.319810+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.319824+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.320048+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:44:03.320049+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.320117+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:03.320168+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.320191+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.320214+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.320221+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.320228+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.320271+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.320287+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.320320+00:00", "trade", 9.57, 5.0]
["2026-09-18T15:44:03.320428+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.320677+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.320898+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.320922+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.320934+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.320975+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.321023+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.321048+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.321436+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.321446+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.321487+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.321755+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.321973+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.322217+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.333099+00:00", "trade", 9.57, 119.0]
["2026-09-18T15:44:03.357314+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.357631+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.357663+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:03.358123+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:03.358130+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:03.358136+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:03.358146+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:03.358599+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:03.364395+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:03.419038+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:03.419065+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:03.419071+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:03.419918+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.420132+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:44:03.420160+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:44:03.420203+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.420205+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:44:03.420213+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.420222+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.420241+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:03.420273+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:44:03.420396+00:00", "trade", 9.57, 17.0]
["2026-09-18T15:44:03.420415+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.420422+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.420457+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.420483+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:44:03.420511+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.420621+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.420939+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.420950+00:00", "trade", 9.57, 11.0]
["2026-09-18T15:44:03.421078+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.421157+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.421491+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.421612+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.421622+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.425523+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:03.425840+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:03.426139+00:00", "trade", 9.57, 10.0]
["2026-09-18T15:44:03.426154+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:03.426162+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.426169+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.426175+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.426293+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.426309+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.426341+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.426786+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.427230+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.427275+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.429316+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.429328+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.429351+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.429376+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.429390+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.429409+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.429435+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.429817+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.429827+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.429881+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.429884+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.430053+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.430177+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.430277+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.430308+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.430332+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.430651+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.430762+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.430809+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.430816+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.430858+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:03.431067+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.431155+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.431175+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.431329+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.431487+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.431529+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.434626+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.480781+00:00", "trade", 9.5786, 100.0]
["2026-09-18T15:44:03.480821+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.484163+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:03.584344+00:00", "trade", 9.5649, 1.0]
["2026-09-18T15:44:03.761276+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:03.761993+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:03.765687+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:04.236320+00:00", "trade", 9.5677, 8.0]
["2026-09-18T15:44:04.518986+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:04.519012+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:04.519026+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:04.520142+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:04.520151+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:04.533720+00:00", "trade", 9.57, 1.0]
["2026-09-18T15:44:05.695424+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:05.695452+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:05.695866+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:05.695965+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:05.695972+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.695989+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696173+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696512+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696537+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696580+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696590+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696616+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696626+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696662+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696809+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696832+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696853+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:05.696910+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:05.696971+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:05.697074+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:05.697314+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:05.697392+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:05.697649+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:05.698558+00:00", "trade", 9.56, 3.0]
["2026-09-18T15:44:05.730467+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:06.955492+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:06.955510+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:06.955526+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:06.955607+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:06.956047+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:06.956055+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:06.956522+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:06.957975+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:06.958001+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:06.958025+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:06.959549+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:06.959909+00:00", "trade", 9.56, 32.0]
["2026-09-18T15:44:07.056160+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:07.056665+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:07.056810+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:07.057117+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:07.057250+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:07.057285+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:07.180200+00:00", "trade", 9.4924, 31.0]
["2026-09-18T15:44:07.198357+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:07.635745+00:00", "trade", 9.56, 1.0]
["2026-09-18T15:44:07.800440+00:00", "trade", 9.56, 20.0]
["2026-09-18T15:44:08.026906+00:00", "trade", 9.56, 1.0]
["2026-09-18T15:44:08.940759+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.940798+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:08.940800+00:00", "trade", 9.56, 196.0]
["2026-09-18T15:44:08.940826+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.940851+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.941226+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.941396+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.941430+00:00", "trade", 9.5631, 20.0]
["2026-09-18T15:44:08.941492+00:00", "trade", 9.5631, 20.0]
["2026-09-18T15:44:08.941533+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.941894+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:08.942037+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.942063+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:08.942086+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.942351+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.942446+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:08.942517+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.942534+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:08.942563+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.942590+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.942854+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.943139+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.943221+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.943769+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.943867+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.943888+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:08.944043+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.001397+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:09.002149+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.002232+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.002627+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.002641+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.002931+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.018204+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:09.018211+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:09.018227+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:09.018227+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:09.018229+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:09.018372+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:09.018391+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:09.018480+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:09.018576+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:09.046574+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:09.046666+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.046690+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.047376+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.047529+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.079350+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:09.079452+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.079475+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.080158+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.080556+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.173552+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:09.173643+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.173668+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.174174+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.174357+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.218757+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:09.218848+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.218872+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.219569+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.219577+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.219605+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.219718+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.255833+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.256312+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.256331+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.403209+00:00", "trade", 9.57, 10.0]
["2026-09-18T15:44:09.403213+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.403275+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.403302+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.403372+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:09.403490+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.403514+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.403811+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.404015+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.476559+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.476914+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:09.477035+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.477061+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.477580+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.477906+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:09.478686+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.479070+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:44:09.527111+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:09.527202+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.527227+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.527253+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.527764+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.527921+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.527941+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.528406+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.563651+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.564147+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.564179+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.564300+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.564788+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.564819+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.565035+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.565667+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.776223+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.776249+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.776258+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.776264+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.776273+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:09.777742+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:11.128484+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:11.128506+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:11.128513+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:11.130266+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:11.135042+00:00", "trade", 9.56, 1.0]
["2026-09-18T15:44:11.164064+00:00", "trade", 9.56, 59.0]
["2026-09-18T15:44:12.793235+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.793264+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.793270+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.793281+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.793296+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.793307+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.793973+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.793980+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.794939+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.795214+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.795239+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.796087+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.796094+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.796366+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.796391+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.796418+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.796448+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.796472+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.796897+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.797029+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.851450+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.852102+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.852176+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.852201+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.852659+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.852683+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.852712+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.853186+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.853429+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:12.898121+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:13.420422+00:00", "trade", 9.4929, 46.0]
["2026-09-18T15:44:15.446278+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.446689+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.447138+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.447167+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.447496+00:00", "trade", 9.56, 500.0]
["2026-09-18T15:44:15.447665+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.448106+00:00", "trade", 9.5621, 20.0]
["2026-09-18T15:44:15.473090+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.473121+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.473146+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.473462+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.473586+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.473611+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.473725+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.474272+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.474465+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.558207+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.558665+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.558717+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.558959+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.559052+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.631509+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.631575+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.631606+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.631617+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.631641+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.631668+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.632035+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.632319+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.632326+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.632333+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.632351+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.667568+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.667939+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.668035+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.668061+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.668067+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.710931+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.710958+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.711328+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.711426+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.711451+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.711954+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.783488+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.783865+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.784319+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.784371+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.784618+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.784698+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.823116+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.823516+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.823980+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.824028+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.824269+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.938871+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.939326+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.939404+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.939625+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.939704+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.996657+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:15.997060+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.997517+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.997565+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:15.997812+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.045978+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.046442+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.046764+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.119759+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.120224+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.120265+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.120511+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.120568+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.120594+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.182569+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.182975+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.183438+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.183755+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.215925+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.216390+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.216702+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.216784+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.294626+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.295035+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.295497+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.295546+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.295792+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.338135+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.338569+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.338589+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.338987+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.339067+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.449101+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.449518+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.449987+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.450295+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.481252+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.481719+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.482030+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.482109+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.498767+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.520883+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.521346+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.521494+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.521668+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.521747+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.561033+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.561437+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.561899+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.562211+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.562286+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.594590+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.594987+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.595449+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.921998+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.922480+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.922950+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.994133+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.994596+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.994612+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:16.994909+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:16.994990+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.028496+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.028898+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.029363+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.029667+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.029747+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.112035+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.112442+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.112904+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.113214+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.113294+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.201977+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.202384+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.202849+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.203155+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.203234+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.280356+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.280761+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.281223+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.281535+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.281614+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.393177+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.393590+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.394052+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.394362+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.394445+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.427005+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.427439+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.427902+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.427920+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.427953+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.428195+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.428277+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.463998+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.464413+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.464877+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.464914+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.465163+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.465244+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.529525+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.529927+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.530393+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.530429+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.530678+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.530735+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.530759+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.583260+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.583662+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.584126+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.584169+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.584420+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.584472+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.584497+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.625957+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.626359+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.626823+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.626858+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.627112+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.627192+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.675610+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.676009+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.676475+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.676512+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.676760+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.681984+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.721522+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.721993+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.722011+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.722045+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.722273+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.722330+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.722354+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.768919+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.769327+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.769795+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.769812+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.769848+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.770084+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.770162+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.809409+00:00", "trade", 9.57, 248.0]
["2026-09-18T15:44:17.809448+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.809849+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.810311+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.810353+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.810601+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.858042+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.858506+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.858545+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.858793+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.858871+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.947697+00:00", "trade", 9.544, 1.0]
["2026-09-18T15:44:17.947740+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.948140+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.948603+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.948646+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.948888+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.948967+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.980411+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.980811+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.981271+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.981310+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:17.981553+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.981609+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:17.981634+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:18.021000+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:18.021412+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:18.021872+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:18.021915+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:18.022170+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:18.022248+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:18.054656+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:18.055057+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:18.055520+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:18.055558+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:44:18.055808+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:18.055887+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:18.113423+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:18.113504+00:00", "trade", 9.57, 10.0]
["2026-09-18T15:44:18.113505+00:00", "trade", 9.57, 11.0]
["2026-09-18T15:44:18.113507+00:00", "trade", 9.57, 9.0]
["2026-09-18T15:44:18.113527+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.113533+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.113541+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.113549+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.113569+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.113583+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.113590+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.113598+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.113613+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.113825+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.113866+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.113960+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.113967+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.114006+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.114066+00:00", "trade", 9.57, 72.0]
["2026-09-18T15:44:18.114208+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.114331+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.114415+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.114456+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.114466+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.114496+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.114520+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.114768+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:18.120381+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.476879+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.477320+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.477829+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.477841+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.478272+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:18.478282+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:19.479700+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:19.480496+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:20.606446+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:20.606842+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.607271+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.607333+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.607444+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.719847+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.720022+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:20.720090+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:20.720169+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.720654+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.720756+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.721112+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.739987+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:20.740073+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.740571+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.741001+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.828008+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:20.828095+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.828572+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.828747+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.829020+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:20.953957+00:00", "trade", 9.5623, 6.0]
["2026-09-18T15:44:21.999331+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:21.999414+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:21.999901+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:21.999917+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:22.000064+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:22.000352+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:22.000525+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:22.307039+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:22.307133+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:22.307609+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:22.307693+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:22.308061+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:22.308073+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:22.308526+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.495257+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.495688+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.495778+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.495876+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:44:23.496084+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.496229+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.496243+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.496324+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.496573+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.869875+00:00", "trade", 9.5633, 26.0]
["2026-09-18T15:44:23.885241+00:00", "trade", 9.5633, 1.0]
["2026-09-18T15:44:23.997426+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.997841+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.998509+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:23.998715+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:24.016290+00:00", "trade", 9.56, 200.0]
["2026-09-18T15:44:24.016701+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:24.017088+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:24.017351+00:00", "trade", 9.565, 38.0]
["2026-09-18T15:44:24.017952+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:24.061740+00:00", "trade", 9.565, 10.0]
["2026-09-18T15:44:24.062199+00:00", "trade", 9.565, 90.0]
["2026-09-18T15:44:24.062233+00:00", "trade", 9.565, 6.0]
["2026-09-18T15:44:24.062694+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:44:24.063651+00:00", "trade", 9.565, 38.0]
["2026-09-18T15:44:24.421582+00:00", "trade", 9.565, 3.0]
["2026-09-18T15:44:24.421646+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:44:24.421707+00:00", "trade", 9.565, 97.0]
["2026-09-18T15:44:24.432936+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:44:24.433081+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:44:24.433678+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:24.497855+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:24.767935+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:25.008208+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:25.009075+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:25.558956+00:00", "trade", 9.5621, 1.0]
["2026-09-18T15:44:25.954415+00:00", "trade", 9.5444, 1.0]
["2026-09-18T15:44:26.311443+00:00", "trade", 9.5443, 25.0]
["2026-09-18T15:44:26.635953+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.310390+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338861+00:00", "trade", 9.57, 29.0]
["2026-09-18T15:44:27.338862+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:44:27.338879+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338887+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338894+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338900+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338908+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338915+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338921+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338929+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338936+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338942+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338948+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338955+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:44:27.338961+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:44:27.338969+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:44:27.339144+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:44:27.339198+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:44:27.339250+00:00", "trade", 9.57, 152.0]
["2026-09-18T15:44:27.339264+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.339337+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.339635+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.339662+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.339776+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.340068+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.340140+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.340166+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.343780+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.343790+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.350238+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.370463+00:00", "trade", 9.58, 400.0]
["2026-09-18T15:44:27.370463+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.370466+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:44:27.370466+00:00", "trade", 9.58, 200.0]
["2026-09-18T15:44:27.370492+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.370498+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.370505+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.370511+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.370518+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.370525+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.370532+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.370545+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:27.370548+00:00", "trade", 9.58, 152.0]
["2026-09-18T15:44:27.370552+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:44:27.370600+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:44:27.370643+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:27.371086+00:00", "trade", 9.565, 22.0]
["2026-09-18T15:44:27.371149+00:00", "trade", 9.565, 22.0]
["2026-09-18T15:44:27.371185+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.371229+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.371302+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.371315+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.371322+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.371383+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.371442+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.371610+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.371645+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.371741+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.382019+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.402701+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.403197+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.403218+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.403634+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.412654+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.414770+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.415219+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.458268+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:27.634292+00:00", "trade", 9.5641, 61.0]
["2026-09-18T15:44:28.427464+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.427943+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.427952+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.428458+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.428467+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.428483+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.428905+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.428932+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.428938+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.437869+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.469263+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.469510+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.469761+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.469869+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.470210+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.470330+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.479228+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:28.479709+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.197688+00:00", "trade", 9.5672, 26.0]
["2026-09-18T15:44:30.198466+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.198918+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.225730+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.277304+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.277698+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.278155+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.320699+00:00", "trade", 9.6, 1000.0]
["2026-09-18T15:44:30.321255+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:30.321608+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:30.321643+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:30.321661+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:30.321705+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:30.322010+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.322089+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.322489+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.322501+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.322764+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.331070+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.394136+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.394642+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.395053+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.395089+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:30.404091+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:31.223410+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:31.223866+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:33.558131+00:00", "trade", 9.5682, 8.0]
["2026-09-18T15:44:34.253227+00:00", "trade", 9.5453, 1.0]
["2026-09-18T15:44:35.381403+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:44:35.381413+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:44:35.382183+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:35.382686+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:35.382698+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:35.383064+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:35.383200+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:35.383630+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:35.384095+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:35.384124+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:35.384135+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:35.469398+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:35.743252+00:00", "trade", 9.59, 200.0]
["2026-09-18T15:44:35.744086+00:00", "trade", 9.59, 10.0]
["2026-09-18T15:44:35.858532+00:00", "trade", 9.59, 10.0]
["2026-09-18T15:44:36.292167+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:36.292624+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:36.292672+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:36.293112+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:36.589045+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:36.589567+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:36.589989+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:37.369005+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:37.369335+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:37.369521+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:37.369790+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:37.369950+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:37.370095+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:37.370593+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:37.370997+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:37.371046+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:37.450716+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:37.709341+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:44:37.709349+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:44:39.586685+00:00", "trade", 9.5479, 1.0]
["2026-09-18T15:44:39.597177+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.597440+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.597646+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.597698+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.597918+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.597930+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.597973+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:39.598176+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.598213+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.598239+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.598383+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.598972+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.671401+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:44:39.671767+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:39.671839+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:39.671860+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:39.671862+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.671886+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.672638+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.708118+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:39.708214+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.708239+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.708984+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.830789+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:39.830886+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.830911+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.831597+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.831635+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.865259+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:44:39.865362+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.865388+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.866075+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.900184+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.900462+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.900505+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.900547+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.900548+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.900751+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.900917+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:39.901106+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:41.160223+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:41.160674+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:41.956730+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:41.957195+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:42.881125+00:00", "trade", 9.5683, 4.0]
["2026-09-18T15:44:42.882599+00:00", "trade", 9.5683, 7.0]
["2026-09-18T15:44:43.502211+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:43.502664+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:43.502673+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:43.502982+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:44:44.242433+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.242619+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.242647+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.242702+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:44:44.242703+00:00", "trade", 9.58, 4.0]
["2026-09-18T15:44:44.242724+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.242731+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.242737+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.242751+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.242758+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.242980+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.243094+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.243141+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.243156+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:44:44.243241+00:00", "trade", 9.58, 20.0]
["2026-09-18T15:44:44.243243+00:00", "trade", 9.58, 80.0]
["2026-09-18T15:44:44.243243+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:44:44.243244+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:44:44.243281+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.243312+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.243324+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.243340+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.243347+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.243488+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.243495+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.243497+00:00", "trade", 9.58, 2.0]
["2026-09-18T15:44:44.243503+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.243516+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.243677+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.243728+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.243795+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.244229+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.244235+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.244258+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.244350+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.244375+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.244483+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.244496+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.244841+00:00", "trade", 9.57, 63.0]
["2026-09-18T15:44:44.244878+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.244904+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.245037+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.245883+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.247816+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.249098+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:44:44.253251+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:44:44.262985+00:00", "trade", 9.57, 104.0]
["2026-09-18T15:44:44.263023+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.263760+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.276591+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.277058+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.277083+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.277256+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.277624+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.277842+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.278082+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.278340+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.279420+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.279906+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.315289+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:44.353401+00:00", "trade", 9.57, 2.0]
["2026-09-18T15:44:44.387549+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:44:44.388026+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:45.975235+00:00", "trade", 9.5481, 1.0]
["2026-09-18T15:44:47.006953+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:44:47.008624+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:47.008650+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:47.011038+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:47.112533+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.574752+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.574785+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.574809+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.575232+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.575284+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.575715+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.575733+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.575745+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.576091+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.576585+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.576595+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.576605+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.585140+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.585597+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:48.933888+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:49.601856+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:49.989586+00:00", "trade", 9.5481, 1.0]
["2026-09-18T15:44:52.422060+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.422092+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.422518+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.422693+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.423018+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.423028+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.423047+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.423083+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.423575+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.423592+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.423683+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.432446+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.432899+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:52.778970+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.252459+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.252486+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.252882+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.253348+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.253365+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.253375+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.253392+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.253723+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.254211+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.254224+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.254251+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.262818+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.263269+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:53.463274+00:00", "trade", 9.57, 26.0]
["2026-09-18T15:44:54.805063+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:54.807623+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:44:58.040852+00:00", "trade", 9.5701, 8.0]
["2026-09-18T15:45:00.066563+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:00.066570+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:00.069468+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:00.610406+00:00", "trade", 9.5489, 2.0]
["2026-09-18T15:45:01.258666+00:00", "trade", 9.5489, 1.0]
["2026-09-18T15:45:02.532675+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:02.857073+00:00", "trade", 9.57, 26.0]
["2026-09-18T15:45:05.390402+00:00", "trade", 9.5803, 5.0]
["2026-09-18T15:45:05.390466+00:00", "trade", 9.5803, 8.0]
["2026-09-18T15:45:05.390551+00:00", "trade", 9.5803, 8.0]
["2026-09-18T15:45:05.391316+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:05.391484+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:05.397664+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:05.403217+00:00", "trade", 9.57, 200.0]
["2026-09-18T15:45:05.447447+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:05.447580+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:05.448046+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:05.448063+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:05.448099+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:05.448109+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:05.448550+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:05.458286+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:05.516790+00:00", "trade", 9.57, 2.0]
["2026-09-18T15:45:05.974528+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:05.975786+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:06.311384+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:45:06.311810+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:06.312268+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:06.331603+00:00", "trade", 9.57, 3.0]
["2026-09-18T15:45:06.590569+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:45:09.016732+00:00", "trade", 9.57, 44.0]
["2026-09-18T15:45:09.022308+00:00", "trade", 9.57, 400.0]
["2026-09-18T15:45:10.316196+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:10.316223+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:10.429257+00:00", "trade", 9.5492, 1.0]
["2026-09-18T15:45:10.580851+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:11.564238+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:11.564713+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:11.620348+00:00", "trade", 9.5703, 28.0]
["2026-09-18T15:45:11.624104+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:11.624566+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:12.354794+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:13.019910+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:13.021163+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:13.021429+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:13.022084+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:13.047626+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:13.048078+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:13.532334+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:13.783482+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:14.408531+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:45:14.408589+00:00", "trade", 9.57, 120.0]
["2026-09-18T15:45:14.409806+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:14.410391+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:14.410415+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:14.432889+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:15.426169+00:00", "trade", 9.5497, 1.0]
["2026-09-18T15:45:16.956700+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:16.957148+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:20.840251+00:00", "trade", 9.553, 1.0]
["2026-09-18T15:45:21.282103+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:45:21.284206+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:21.284314+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:21.284346+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:21.284677+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:21.284915+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:21.286198+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:21.286254+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:21.291528+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:21.292257+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:21.292713+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:21.461541+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:22.204772+00:00", "trade", 9.5535, 1.0]
["2026-09-18T15:45:22.386089+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:22.516997+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:25.479108+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:26.807574+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:28.931835+00:00", "trade", 9.5691, 48.0]
["2026-09-18T15:45:30.474493+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:45:30.474561+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:45:30.474655+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:45:30.474804+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:45:30.474808+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:45:30.474814+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:45:30.474816+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:45:30.474870+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:45:30.474883+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:45:30.475271+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.475575+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.475725+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.476016+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581098+00:00", "trade", 9.57, 763.0]
["2026-09-18T15:45:30.581098+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581122+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581128+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581135+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581149+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581156+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581162+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581169+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581337+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581361+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581388+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581394+00:00", "trade", 9.57, 67.0]
["2026-09-18T15:45:30.581399+00:00", "trade", 9.57, 3.0]
["2026-09-18T15:45:30.581401+00:00", "trade", 9.57, 21.0]
["2026-09-18T15:45:30.581472+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:45:30.581527+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:45:30.581531+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:45:30.581536+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:45:30.581543+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:45:30.581557+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:45:30.581564+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:45:30.581570+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:45:30.581660+00:00", "trade", 9.57, 149.0]
["2026-09-18T15:45:30.581662+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:30.581849+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:30.581934+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:30.581953+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:30.582045+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.582052+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.582113+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.582137+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.582256+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.582293+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.582442+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.582454+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.582538+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.583091+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.583590+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.583735+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.584054+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.584066+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.584173+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.584215+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.584233+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.585728+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.586211+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.586599+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:45:30.586658+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.586667+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.594225+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.594721+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.595168+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.595181+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.598790+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:45:30.599539+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.609531+00:00", "trade", 9.57, 7.0]
["2026-09-18T15:45:30.609895+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.610154+00:00", "trade", 9.5692, 20.0]
["2026-09-18T15:45:30.610218+00:00", "trade", 9.5692, 20.0]
["2026-09-18T15:45:30.611328+00:00", "trade", 9.58, 150.0]
["2026-09-18T15:45:30.611337+00:00", "trade", 9.58, 130.0]
["2026-09-18T15:45:30.611351+00:00", "trade", 9.58, 130.0]
["2026-09-18T15:45:30.611871+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:45:30.612884+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.626025+00:00", "trade", 9.57, 10.0]
["2026-09-18T15:45:30.626446+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.626921+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.626928+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.626951+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.627372+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.627591+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.679015+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.679347+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.679510+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.679945+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.680086+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.680571+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.680982+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.681021+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:30.717789+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:31.406522+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:31.406857+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:31.407009+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:31.407028+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:31.407281+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:31.407765+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:31.407927+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:31.594208+00:00", "trade", 9.5576, 1.0]
["2026-09-18T15:45:32.858106+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:32.858556+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:34.111920+00:00", "trade", 9.5888, 400.0]
["2026-09-18T15:45:34.112718+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:34.113107+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:34.113177+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:34.113268+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:34.113622+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:34.113637+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:34.288873+00:00", "trade", 9.5749, 3.0]
["2026-09-18T15:45:34.289569+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:35.392398+00:00", "trade", 9.5724, 17.0]
["2026-09-18T15:45:36.621270+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:36.621283+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:36.621628+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:36.622080+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:36.931974+00:00", "trade", 9.5578, 1.0]
["2026-09-18T15:45:37.595240+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.595309+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.676893+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.677376+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.677762+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.677901+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.678197+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.678227+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.678343+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.678368+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.678655+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.678717+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.678936+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.679054+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.679070+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.679081+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.679174+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.679376+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.704062+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.704524+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.711199+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.711592+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.712351+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.712469+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.712853+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.713354+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.713368+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.713451+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.713539+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.713555+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.713881+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.714057+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.714061+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.714072+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.714180+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.714321+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.714556+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.714729+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.714771+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.758532+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.802292+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.802387+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.802687+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.802751+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.802765+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.802781+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.802787+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.803138+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.803227+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.803238+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.803245+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.803252+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.803319+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.804744+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.804800+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.804823+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.805202+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.805234+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.805479+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.805646+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.805670+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.805683+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.805846+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.806103+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.806110+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.806126+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.806240+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.806749+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.807206+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.836996+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.837102+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:37.837292+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.838043+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.838500+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.838555+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.838579+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.839252+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.839418+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.839565+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.840524+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.840976+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.857065+00:00", "trade", 9.57, 146.0]
["2026-09-18T15:45:37.858027+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:37.858205+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:39.483458+00:00", "trade", 9.5578, 2.0]
["2026-09-18T15:45:39.506387+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:39.810890+00:00", "trade", 9.571, 17.0]
["2026-09-18T15:45:40.075664+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.076178+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.076185+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.076195+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.291924+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.292019+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.292391+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.292409+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.292451+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.292868+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.293325+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.305388+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.305395+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.305408+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.305414+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:45:40.305425+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:45:40.305501+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:40.305539+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:45:40.305741+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:45:40.305827+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:45:40.305855+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.305907+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.305914+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.305932+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.305961+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.306021+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.306046+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:45:40.306353+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:45:40.306369+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.306407+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.306413+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.306566+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.306600+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.306807+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.306813+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.306846+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.306857+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.307146+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.313424+00:00", "trade", 9.58, 200.0]
["2026-09-18T15:45:40.313757+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.314189+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.336939+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.336972+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:40.336980+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:41.761148+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:42.979189+00:00", "trade", 9.558, 1.0]
["2026-09-18T15:45:43.062372+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:43.063028+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:43.498245+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:45:43.498252+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:45:43.498259+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:45:43.498278+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:45:43.498281+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:45:43.498281+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.498285+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.498291+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.498298+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.498744+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.498801+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.498864+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.498894+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.498914+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.506390+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.516810+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.516891+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:43.517248+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.517298+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.517331+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.517421+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.517456+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.517699+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.517787+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.517899+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.532176+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.532296+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:43.532752+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:43.532764+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:43.532776+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:43.532871+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.533331+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.533356+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.533628+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.533843+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.534095+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.534325+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.534557+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.534805+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.535017+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.535290+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.535480+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.535775+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.535940+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.536258+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.536401+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.536741+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.536862+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.537224+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.537323+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.537708+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.537782+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.538192+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.538244+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.538674+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.538707+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.539158+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.539171+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.540233+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.540244+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.540723+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.540735+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.541208+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.541220+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.541696+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.541705+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.542180+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.542190+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.542665+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.542675+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.543158+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.543167+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.543642+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.543655+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.544131+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.544140+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.544615+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.544626+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.545104+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.545111+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.545613+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.546070+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.546104+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.546540+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.546591+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.547005+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.547065+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.547472+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.547550+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.547791+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.548031+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.548257+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.548514+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.548713+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.548995+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.549176+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.549476+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.549638+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.549956+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.550105+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.550437+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.550575+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.550922+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.551039+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.551407+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.551498+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.551887+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.551958+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.587311+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:45:43.587693+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:43.587864+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:43.588152+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:43.588170+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:43.588622+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:43.603834+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:45:43.642974+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:43.643267+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:44.244509+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:45.123536+00:00", "trade", 9.573, 2.0]
["2026-09-18T15:45:45.125185+00:00", "trade", 9.59, 9.0]
["2026-09-18T15:45:45.125611+00:00", "trade", 9.573, 2.0]
["2026-09-18T15:45:45.126298+00:00", "trade", 9.573, 1.0]
["2026-09-18T15:45:45.208979+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:45.287807+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:45.288511+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:45.289607+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:46.087812+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.087844+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.087877+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.089377+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.126386+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.126677+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.188139+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.189020+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.189066+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.189085+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:46.189119+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.189540+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:46.189580+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:46.189587+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:46.189621+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.189684+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.190074+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.190587+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.190689+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.191877+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:46.221077+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:48.849002+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:48.850498+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:48.850972+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:48.851273+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:48.851341+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:48.851426+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:48.851479+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:48.853755+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:48.853766+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:48.895884+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:51.383936+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:51.739929+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:51.740035+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:51.740411+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:51.758939+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:51.775395+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:51.775427+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:51.777555+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:52.052168+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:52.810324+00:00", "trade", 9.5713, 40.0]
["2026-09-18T15:45:52.810371+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:52.810946+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:52.997145+00:00", "trade", 9.585, 1000.0]
["2026-09-18T15:45:52.997880+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:52.998367+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:52.998825+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:53.198225+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:55.497149+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:56.001190+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:56.001647+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:45:56.930786+00:00", "trade", 9.5592, 1.0]
["2026-09-18T15:45:57.116762+00:00", "trade", 9.585, 6.0]
["2026-09-18T15:45:59.264777+00:00", "trade", 9.5999, 2500.0]
["2026-09-18T15:45:59.265224+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:59.265284+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:59.265401+00:00", "trade", 9.591, 31.0]
["2026-09-18T15:45:59.265458+00:00", "trade", 9.591, 31.0]
["2026-09-18T15:45:59.265739+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:59.267592+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:59.267922+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:59.296358+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:59.296453+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:59.296938+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:59.296949+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:59.296969+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:59.297390+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:45:59.297413+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:00.240139+00:00", "trade", 9.5126, 16.0]
["2026-09-18T15:46:00.699028+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:00.699036+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:01.016342+00:00", "trade", 9.59, 10.0]
["2026-09-18T15:46:01.169024+00:00", "trade", 9.5622, 1.0]
["2026-09-18T15:46:03.125234+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:03.125694+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:03.296235+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:03.296328+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:03.296785+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:03.300791+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:03.872984+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:46:03.873486+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:04.168326+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:04.168848+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:04.168849+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:04.169189+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:04.169688+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:04.170137+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:04.234449+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:04.234983+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:04.235280+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:04.237012+00:00", "trade", 9.5783, 8.0]
["2026-09-18T15:46:05.394399+00:00", "trade", 9.5925, 17.0]
["2026-09-18T15:46:06.241660+00:00", "trade", 9.5146, 4.0]
["2026-09-18T15:46:07.104630+00:00", "trade", 9.5648, 1.0]
["2026-09-18T15:46:07.132814+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:07.136808+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:07.137008+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:07.137205+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:07.180916+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:08.145779+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:08.145872+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:46:08.145895+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:46:08.146219+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:46:08.146242+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:46:08.146246+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:46:08.146247+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:08.146255+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:08.146331+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:08.146339+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:08.146343+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:46:08.146348+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:46:08.146442+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146443+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:46:08.146469+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146474+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146487+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146527+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146585+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146607+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146622+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146715+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146803+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146814+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146870+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.146950+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.147018+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.147038+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.147107+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.147407+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.147438+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.148195+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.148934+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.152425+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.155484+00:00", "trade", 9.5899, 323.0]
["2026-09-18T15:46:08.163017+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.180223+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.242606+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:08.252644+00:00", "trade", 9.58, 200.0]
["2026-09-18T15:46:08.942065+00:00", "trade", 9.588, 3.0]
["2026-09-18T15:46:11.240836+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241538+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241547+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241595+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241667+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241875+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:46:11.241877+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:46:11.241894+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241901+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241907+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241913+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241920+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241927+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241934+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241940+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.241948+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.242122+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.242128+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:11.242161+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:46:11.242239+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:46:11.242295+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.242314+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.242320+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.242327+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.242341+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.242387+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.242622+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.242663+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.243043+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.243076+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.243802+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.245447+00:00", "trade", 9.575, 75.0]
["2026-09-18T15:46:11.245526+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.245763+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.245924+00:00", "trade", 9.575, 75.0]
["2026-09-18T15:46:11.246172+00:00", "trade", 9.575, 50.0]
["2026-09-18T15:46:11.246214+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.246938+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.253075+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.260898+00:00", "trade", 9.575, 5.0]
["2026-09-18T15:46:11.289066+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.289483+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.290774+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.290862+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.291244+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.291324+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.291724+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.291789+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.292212+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.292230+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.292683+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.292696+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.293163+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.293175+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.293634+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.293648+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.294109+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.294122+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.294580+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.294622+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.342080+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:11.582165+00:00", "trade", 9.5184, 8.0]
["2026-09-18T15:46:12.117705+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:12.117706+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:46:12.117715+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:12.117724+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:12.117731+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:12.117737+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:12.117750+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:12.117763+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:12.118054+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:46:12.118108+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.118192+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.118264+00:00", "trade", 9.57, 80.0]
["2026-09-18T15:46:12.118344+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.118565+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.118623+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.118715+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.118883+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.118964+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.119251+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.119453+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.119662+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.119738+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.119905+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.120750+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:12.120836+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:12.123343+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:12.242199+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:12.760452+00:00", "trade", 9.5184, 13.0]
["2026-09-18T15:46:13.444073+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.447828+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.448936+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.449517+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.449970+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.450231+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.450240+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.450713+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.450726+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.451213+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.451660+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.451713+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.452128+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.452222+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.452590+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.452703+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.453052+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.453175+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.453507+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.453654+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.453971+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.454134+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.454433+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.454611+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.454894+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.455093+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.455355+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.455573+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.455817+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.456049+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.456279+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.456528+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.456741+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.457009+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.457200+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.457496+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.457663+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.457984+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.458124+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.458462+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.458584+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.458944+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.459043+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.459455+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.459506+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.459929+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.459976+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.460412+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.460441+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.460888+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.460901+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.461373+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.461417+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.461853+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.461879+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.462346+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.462358+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.462829+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.462841+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.463311+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.463325+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.463796+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.463810+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.464278+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.464287+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.464764+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.464775+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.465247+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.465255+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.465741+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.465749+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.466224+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.466233+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.466711+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.466721+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.467194+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.467207+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.467689+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.467698+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.468168+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.468187+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.468675+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.468682+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:13.520841+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.000674+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.490791+00:00", "trade", 9.57, 168.0]
["2026-09-18T15:46:14.507840+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.507841+00:00", "trade", 9.57, 818.0]
["2026-09-18T15:46:14.507841+00:00", "trade", 9.57, 400.0]
["2026-09-18T15:46:14.507847+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.507894+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.507901+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.507908+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.507914+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.507916+00:00", "trade", 9.57, 5.0]
["2026-09-18T15:46:14.507928+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.507935+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.507942+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.507948+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.508026+00:00", "trade", 9.57, 40.0]
["2026-09-18T15:46:14.508122+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.508136+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:14.508194+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:46:14.508228+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:46:14.508229+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:14.508269+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.508507+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.508718+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.508736+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.509762+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.510211+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.520087+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.520567+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.520582+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.520595+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.521026+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.530052+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.573959+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.573961+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:14.574011+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.574510+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.574530+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.574552+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.574966+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:14.575416+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:15.018591+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:15.018926+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.019004+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:15.019021+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:15.019119+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:15.019129+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:15.019221+00:00", "trade", 9.57, 17.0]
["2026-09-18T15:46:15.019274+00:00", "trade", 9.57, 43.0]
["2026-09-18T15:46:15.019379+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:15.019473+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:15.019647+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.019707+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.019946+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:15.019998+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:15.020077+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.020269+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.020318+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.020542+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.020549+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.020556+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.020564+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.021006+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.028661+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:15.028692+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:17.827099+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:17.928951+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:17.929482+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:17.930007+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:18.486120+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:18.486215+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:18.486682+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:18.486977+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:18.487144+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:19.039399+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:19.039491+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:19.039920+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:19.039931+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:19.039938+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:19.039947+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:19.076828+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:19.076914+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:19.077399+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:19.077860+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:19.294366+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:19.294456+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:19.294921+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:19.295374+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.431970+00:00", "trade", 9.5757, 1.0]
["2026-09-18T15:46:20.579849+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:46:20.580252+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:46:20.580286+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:20.580378+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.580838+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.581293+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.581794+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.592405+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:46:20.592529+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:20.592608+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.593070+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.593366+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.593528+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.595388+00:00", "trade", 9.5799, 4700.0]
["2026-09-18T15:46:20.598271+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667869+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:46:20.667869+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667909+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667916+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667922+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667929+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667936+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667943+00:00", "trade", 9.58, 78.0]
["2026-09-18T15:46:20.667943+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667950+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667956+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667963+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667983+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.667989+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:20.668205+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:46:20.668258+00:00", "trade", 9.58, 122.0]
["2026-09-18T15:46:20.668258+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:46:20.668272+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.668395+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.668519+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.668670+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.668680+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.668705+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.668842+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.668907+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.669325+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.669522+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.670032+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.670675+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.672693+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.681304+00:00", "trade", 9.58, 5.0]
["2026-09-18T15:46:20.681598+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.700501+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.700517+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:46:20.700583+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.700915+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.701390+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.701409+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.701876+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.701887+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702360+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702371+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702468+00:00", "trade", 9.59, 2.0]
["2026-09-18T15:46:20.702470+00:00", "trade", 9.59, 68.0]
["2026-09-18T15:46:20.702495+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702501+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702508+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702515+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702522+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702529+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702535+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702541+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702548+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702716+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702839+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.702847+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.702870+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:20.702885+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.702908+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.702920+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:46:20.703066+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:46:20.703131+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:46:20.703233+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:46:20.703262+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703284+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703339+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703347+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703360+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703367+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703598+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703609+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703616+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703635+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703646+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703732+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.703848+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.704184+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.712725+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.734563+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.735057+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.735096+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.735587+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:20.735952+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.103282+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.257242+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.928762+00:00", "trade", 9.59, 1618.0]
["2026-09-18T15:46:21.929834+00:00", "trade", 9.58, 15.0]
["2026-09-18T15:46:21.929950+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:46:21.930096+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.930121+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.930238+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.930687+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.930805+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.930886+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.930930+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.930965+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.991511+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:46:21.991605+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.991629+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.991792+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.992143+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.992319+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:21.992537+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.036009+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:46:22.036101+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.036126+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.036811+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.036970+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.078154+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:46:22.078247+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.078272+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.078960+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.079105+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.124340+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:46:22.124441+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.124467+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.125144+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.125547+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.125866+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.126316+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.126789+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.127239+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.162085+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:46:22.162183+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.162209+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.162888+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.163036+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.163358+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.272979+00:00", "trade", 9.5776, 1.0]
["2026-09-18T15:46:22.273412+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:46:22.273507+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.273533+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.273724+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.273740+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.274173+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.274215+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.274218+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.274226+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.274617+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.316409+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:46:22.316502+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.316526+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.316925+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.317217+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.317227+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.317248+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.355074+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:46:22.355170+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.355193+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.355585+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.355881+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.355890+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.356054+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.386519+00:00", "quote", 9.58, 9.61]
["2026-09-18T15:46:22.386611+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.386637+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.386901+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.387308+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:22.387373+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:25.454158+00:00", "trade", 9.5818, 8.0]
["2026-09-18T15:46:26.151158+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:26.324942+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:26.325398+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:27.075924+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:27.076380+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:27.128554+00:00", "trade", 9.59, 5.0]
["2026-09-18T15:46:27.506399+00:00", "trade", 9.59, 50.0]
["2026-09-18T15:46:29.474429+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:29.477659+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:46:29.544665+00:00", "trade", 9.58, 10.0]
["2026-09-18T15:46:29.547225+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.547351+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.547484+00:00", "trade", 9.59, 1.0]
["2026-09-18T15:46:29.548170+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.548657+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.563747+00:00", "trade", 9.58, 117.0]
["2026-09-18T15:46:29.595781+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.596272+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.596339+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.792899+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.793058+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.793826+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.855732+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.855826+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.856475+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.908006+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.908097+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.908745+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.945880+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.945971+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:29.946618+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:30.004486+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:30.004990+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:30.005225+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:30.394784+00:00", "trade", 9.5576, 30.0]
["2026-09-18T15:46:30.519650+00:00", "trade", 9.585, 4869.0]
["2026-09-18T15:46:30.605899+00:00", "trade", 9.585, 131.0]
["2026-09-18T15:46:30.606313+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:30.606814+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:30.607275+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:31.515959+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:31.516323+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:31.516702+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:31.516735+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:31.517648+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:31.523112+00:00", "trade", 9.58, 117.0]
["2026-09-18T15:46:31.526680+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.025363+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.025866+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.026130+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.065284+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.066128+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.075941+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.098573+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.099385+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.140510+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.140872+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.141690+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.151364+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.151661+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.152239+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.152402+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.176321+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:32.321096+00:00", "trade", 9.5752, 5.0]
["2026-09-18T15:46:32.526406+00:00", "trade", 9.5232, 42.0]
["2026-09-18T15:46:33.310940+00:00", "trade", 9.5781, 1.0]
["2026-09-18T15:46:36.549342+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:46:36.549401+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:46:36.549447+00:00", "trade", 9.58, 17.0]
["2026-09-18T15:46:36.549561+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:46:36.549629+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.549658+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.549673+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.549686+00:00", "trade", 9.57, 5.0]
["2026-09-18T15:46:36.549689+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:46:36.549719+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.549976+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.550095+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.550339+00:00", "trade", 9.57, 25.0]
["2026-09-18T15:46:36.550344+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.550386+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.550466+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.550645+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.550717+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.550767+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.550786+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.552244+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.552307+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:36.552370+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.552567+00:00", "trade", 9.57, 60.0]
["2026-09-18T15:46:36.552583+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:36.552709+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.552778+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.553291+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:36.554164+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:36.554238+00:00", "trade", 9.57, 5.0]
["2026-09-18T15:46:36.554612+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:36.558136+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:46:36.558902+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.559413+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.559420+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.559889+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.559900+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.560391+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.560408+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.560879+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.560891+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.561358+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.561374+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.561849+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.561859+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.561930+00:00", "trade", 9.57, 300.0]
["2026-09-18T15:46:36.562332+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.562343+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:36.574299+00:00", "trade", 9.57, 125.0]
["2026-09-18T15:46:36.580497+00:00", "trade", 9.575, 3.0]
["2026-09-18T15:46:36.676303+00:00", "trade", 9.57, 25.0]
["2026-09-18T15:46:36.676559+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:46:36.676584+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.676696+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.676913+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.677034+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.677061+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.677398+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.677533+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.677579+00:00", "trade", 9.565, 50.0]
["2026-09-18T15:46:36.679516+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:46:36.679544+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.679551+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:46:36.679551+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.679557+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.679564+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.679570+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.679577+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.679584+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.679591+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.679597+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.679604+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.679610+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:36.679654+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:46:36.679670+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:46:36.679798+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:46:36.679844+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:36.679858+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:36.679865+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:36.680170+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:36.681377+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:36.681794+00:00", "trade", 9.555, 75.0]
["2026-09-18T15:46:36.682287+00:00", "trade", 9.555, 14.0]
["2026-09-18T15:46:36.683248+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:36.728119+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:37.692532+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:38.019809+00:00", "trade", 9.56, 84.0]
["2026-09-18T15:46:38.019874+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:38.019907+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:38.020136+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:38.020401+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:38.020402+00:00", "trade", 9.56, 145.0]
["2026-09-18T15:46:38.020404+00:00", "trade", 9.56, 55.0]
["2026-09-18T15:46:38.020408+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.020420+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.020428+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.020435+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.020442+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.020448+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.020466+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.021111+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.021269+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.024232+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.024626+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.024697+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.024704+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.085240+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.085261+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.085268+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.085281+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.085675+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.087057+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.095631+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.414448+00:00", "trade", 9.57, 5000.0]
["2026-09-18T15:46:38.414497+00:00", "trade", 9.56, 75.0]
["2026-09-18T15:46:38.414524+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.414552+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.414556+00:00", "trade", 9.56, 75.0]
["2026-09-18T15:46:38.414597+00:00", "trade", 9.56, 50.0]
["2026-09-18T15:46:38.414863+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.414895+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.415173+00:00", "trade", 9.56, 75.0]
["2026-09-18T15:46:38.415201+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.415237+00:00", "trade", 9.56, 75.0]
["2026-09-18T15:46:38.415247+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.415335+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.415349+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.415358+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.415401+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.415412+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.415457+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.415535+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.415544+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.415719+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.415790+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.415823+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.415896+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.415922+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.415973+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.416002+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.416011+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.416057+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.416201+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.416384+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.416403+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.416525+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.416548+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.416693+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.416740+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.416773+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.416832+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.416849+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.416855+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.417064+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.417191+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.424854+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.424920+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.425050+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:46:38.425159+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.425186+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.425193+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.425321+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.425369+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.425455+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.425459+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.425795+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.425821+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.425920+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.426219+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.426241+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:46:38.426250+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:46:38.426381+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.426453+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.426556+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.426634+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427094+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427198+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427222+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427232+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427255+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427262+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427381+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427542+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427682+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427707+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427721+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.427827+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.435031+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.435099+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.435223+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:46:38.435519+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.435554+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:46:38.435603+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.435654+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.435666+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.436452+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.436467+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.436478+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.436589+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.436600+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.436942+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.436956+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.437073+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.445204+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.445352+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.445436+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.445538+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.445915+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.445930+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.446032+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.446070+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.446383+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.446710+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.446871+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.446947+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.447288+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.447430+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:46:38.447752+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.447803+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:38.447875+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.448367+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.448685+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.448692+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.448751+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.448815+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.448835+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.449031+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.449135+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.449176+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:38.449286+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.449585+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.449619+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.449691+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.449729+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.449756+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.460447+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.460478+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:46:38.461006+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.461072+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.462860+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.469547+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.470003+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.472335+00:00", "trade", 9.57, 2.0]
["2026-09-18T15:46:38.472517+00:00", "trade", 9.57, 13.0]
["2026-09-18T15:46:38.472553+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.472618+00:00", "trade", 9.57, 1.0]
["2026-09-18T15:46:38.473521+00:00", "trade", 9.57, 52.0]
["2026-09-18T15:46:38.475916+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.478141+00:00", "trade", 9.57, 1.0]
["2026-09-18T15:46:38.480690+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.481204+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.481342+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.481624+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.481806+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.481834+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.482018+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:46:38.482038+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:46:38.482050+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.482295+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.484070+00:00", "trade", 9.57, 1.0]
["2026-09-18T15:46:38.490653+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.494692+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.495187+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.495242+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.495728+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.496089+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.496222+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.496707+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.496746+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.497154+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.507691+00:00", "trade", 9.57, 1.0]
["2026-09-18T15:46:38.517092+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.517316+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.517588+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.517612+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.518040+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.518049+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:38.527063+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.324506+00:00", "trade", 9.5252, 12.0]
["2026-09-18T15:46:39.407045+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.407295+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.407552+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.407568+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.407742+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.408012+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.408024+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.408151+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.408480+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.408604+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.408644+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.408695+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.408931+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.409095+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.416971+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:39.606779+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:46:40.447766+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:40.952223+00:00", "trade", 9.5624, 100.0]
["2026-09-18T15:46:40.953020+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:42.733860+00:00", "trade", 9.57, 75.0]
["2026-09-18T15:46:43.385245+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:43.385532+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:43.385975+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:43.395245+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:43.395703+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:43.973536+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:46:44.208755+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:44.213727+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:44.214190+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:44.214226+00:00", "trade", 9.57, 55.0]
["2026-09-18T15:46:44.214273+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:44.214280+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:44.214293+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:44.214299+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:44.214306+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:46:44.214424+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:44.214426+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:46:44.214491+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:44.214558+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.214620+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.214711+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.214852+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.215011+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.215021+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.215083+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.215272+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.215533+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.215694+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.215934+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.215982+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.218682+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.218713+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.219026+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:44.219257+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:44.219292+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.219520+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.219741+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.220115+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.220185+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.224562+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.285773+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:44.285833+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.530223+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:46:44.530289+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.683862+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.711883+00:00", "trade", 9.565, 5000.0]
["2026-09-18T15:46:44.712301+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.712698+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.713013+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.713072+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.713209+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.723136+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:44.762355+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.433329+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.434048+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.434055+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.434514+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.434529+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.434538+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.434550+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.434992+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.435026+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.435464+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.435480+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.435929+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.435944+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.435959+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.435968+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.436387+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.436401+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.436441+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.436882+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.436900+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.437359+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.437375+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.486398+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.970742+00:00", "trade", 9.565, 100.0]
["2026-09-18T15:46:45.971720+00:00", "trade", 9.565, 74.0]
["2026-09-18T15:46:45.971728+00:00", "trade", 9.565, 26.0]
["2026-09-18T15:46:45.979476+00:00", "trade", 9.561, 300.0]
["2026-09-18T15:46:45.979721+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:46:45.979859+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:46:45.979862+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:46:45.979879+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.979886+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.979892+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.979899+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.979913+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.979921+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.979928+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.979937+00:00", "trade", 9.56, 4.0]
["2026-09-18T15:46:45.979941+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.980074+00:00", "trade", 9.561, 96.0]
["2026-09-18T15:46:45.980145+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.980153+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:46:45.980247+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:46:45.980251+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:46:45.980273+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.980322+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.980354+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.980367+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.980374+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.980392+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.980715+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.980798+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.980809+00:00", "trade", 9.56, 1300.0]
["2026-09-18T15:46:45.980856+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.981085+00:00", "trade", 9.555, 1.0]
["2026-09-18T15:46:45.981206+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.983813+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.984788+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.985303+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:45.988553+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:46.014661+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:46.066368+00:00", "trade", 9.5557, 2351.0]
["2026-09-18T15:46:46.067583+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:46.080520+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:46.590424+00:00", "trade", 9.5754, 1.0]
["2026-09-18T15:46:46.599873+00:00", "trade", 9.5754, 1.0]
["2026-09-18T15:46:47.356177+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:47.356327+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:47.595502+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:47.595577+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:47.625756+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:47.625841+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:47.689124+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:47.689199+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:48.093882+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:48.093963+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:48.240326+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:48.240398+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:48.260387+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:48.260457+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:48.307941+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:48.308109+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:48.368510+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:48.368976+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:46:48.369434+00:00", "trade", 9.56, 7.0]
["2026-09-18T15:46:48.399342+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:48.399411+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:48.403949+00:00", "trade", 9.5525, 100.0]
["2026-09-18T15:46:48.429387+00:00", "trade", 9.56, 20.0]
["2026-09-18T15:46:49.276415+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.325274+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.325695+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.339981+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.682488+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:49.755163+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.755247+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:49.772642+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.773193+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:49.781064+00:00", "trade", 9.5726, 900.0]
["2026-09-18T15:46:49.789569+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.806555+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.806639+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:49.826575+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.826957+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.827030+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.887694+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:49.907118+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:50.057417+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:46:50.058104+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:50.577449+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:50.595850+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:50.596057+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:50.645293+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:50.645672+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:50.645772+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:50.650075+00:00", "trade", 9.56, 7.0]
["2026-09-18T15:46:50.650466+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:50.757082+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:50.757221+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:50.871438+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:50.912633+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:50.912640+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:50.912667+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:50.997298+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.004831+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:51.005040+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.016811+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:51.069116+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:51.069123+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:51.069148+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:51.365791+00:00", "trade", 9.5746, 30.0]
["2026-09-18T15:46:51.465740+00:00", "trade", 9.55, 5000.0]
["2026-09-18T15:46:51.465819+00:00", "trade", 9.55, 2576.0]
["2026-09-18T15:46:51.465819+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:51.465829+00:00", "trade", 9.55, 2424.0]
["2026-09-18T15:46:51.465829+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:46:51.465844+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.465851+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.465858+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.465864+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.465871+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.465877+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.465884+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.465890+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.465903+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.465910+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.465917+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.466072+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.466118+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:51.466147+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:46:51.466163+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:46:51.466234+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466355+00:00", "trade", 9.5505, 32.0]
["2026-09-18T15:46:51.466376+00:00", "trade", 9.55, 20.0]
["2026-09-18T15:46:51.466396+00:00", "trade", 9.54, 20.0]
["2026-09-18T15:46:51.466398+00:00", "trade", 9.54, 5.0]
["2026-09-18T15:46:51.466404+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466421+00:00", "trade", 9.5505, 32.0]
["2026-09-18T15:46:51.466433+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466435+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466440+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466444+00:00", "trade", 9.54, 80.0]
["2026-09-18T15:46:51.466446+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:46:51.466447+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466454+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466461+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466486+00:00", "trade", 9.55, 30.0]
["2026-09-18T15:46:51.466526+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466549+00:00", "trade", 9.55, 30.0]
["2026-09-18T15:46:51.466567+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466631+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466680+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466681+00:00", "trade", 9.55, 75.0]
["2026-09-18T15:46:51.466715+00:00", "trade", 9.55, 20.0]
["2026-09-18T15:46:51.466740+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.466771+00:00", "trade", 9.55, 5.0]
["2026-09-18T15:46:51.466803+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:46:51.466866+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.466874+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.466899+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.466956+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.467085+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.467196+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.467211+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.467269+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.467314+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.467577+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.467675+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.467682+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.468691+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.469186+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.469745+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.469880+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.469924+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.471175+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.471635+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.471676+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.471880+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:46:51.472102+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.472112+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.472192+00:00", "trade", 9.54, 5.0]
["2026-09-18T15:46:51.472250+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.472368+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.472614+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:46:51.472622+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:46:51.472630+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:46:51.472805+00:00", "trade", 9.53, 75.0]
["2026-09-18T15:46:51.472816+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:46:51.472823+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:46:51.472854+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:46:51.472861+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:46:51.472875+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:46:51.473088+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:46:51.473095+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.473148+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.473159+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.473166+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.473613+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.473710+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.474284+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.474635+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.474658+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.474759+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.474975+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.474982+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.474991+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.475000+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.475076+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.475424+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.475532+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.475584+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.476029+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.476037+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.476649+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.477699+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.478156+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.478220+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.478668+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.478682+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:46:51.499425+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:46:51.499426+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:46:51.499445+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499453+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499459+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499466+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499473+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499480+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499487+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499503+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:46:51.499507+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:46:51.499508+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499510+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:46:51.499514+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499521+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499527+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499534+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499540+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499546+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499552+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499559+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499573+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:46:51.499582+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:46:51.499760+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.499764+00:00", "trade", 9.54, 1.0]
["2026-09-18T15:46:51.499870+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:51.500143+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.500275+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.500431+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.500442+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.500598+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.500673+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.500723+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.501062+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.501071+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.501078+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.501134+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.501425+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.506719+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:46:51.544916+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.545193+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.545699+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.545708+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.545859+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.545867+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.546144+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.558914+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:46:51.600184+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:51.630862+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:46:54.474851+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:54.474858+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.019038+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.019313+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.019620+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:46:55.019780+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020144+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020186+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020201+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020208+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020243+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020248+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.020294+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.020505+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.020594+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.020600+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.020632+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020677+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020688+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020690+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020703+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020726+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.020798+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.021131+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.021141+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.021151+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.021240+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.021563+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.021992+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.032614+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.051959+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.052123+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.052256+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.052724+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.052885+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.053236+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.095848+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.096320+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.096327+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.096334+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.096343+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.096415+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.096481+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.096963+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.097344+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.097354+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.330282+00:00", "quote", 9.54, 9.57]
["2026-09-18T15:46:55.330760+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.330820+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.331250+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.331280+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.331675+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.331724+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.351199+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.351909+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.352179+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.352373+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.352504+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.352584+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.352964+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.353024+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.353312+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.356940+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.361135+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.361227+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.361252+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.362129+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.362316+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.362380+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.363312+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.382462+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.383416+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.427678+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.427769+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.427795+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.428175+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.428221+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.428240+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.428293+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.428536+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.428652+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.428700+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.428708+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.428716+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.451544+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:46:55.451757+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.451839+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.452802+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.610989+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.611348+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.613259+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.613711+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.645603+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.645698+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.645723+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.646109+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.646151+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.646456+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.646572+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.647074+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.647126+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.691924+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.692022+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.692116+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.692140+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.692435+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.692503+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.693039+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.693636+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.709749+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.710122+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.710486+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.730015+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.730491+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.730548+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.731429+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.747062+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.753842+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.753941+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.753965+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.754640+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:55.820677+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:56.792534+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:56.792858+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:56.792884+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:56.793395+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:56.793512+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:56.794032+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.496316+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.730502+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.733092+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.752878+00:00", "trade", 9.55, 101.0]
["2026-09-18T15:46:57.754062+00:00", "trade", 9.555, 3.0]
["2026-09-18T15:46:57.761472+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.762054+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.762088+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.762560+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.763621+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.808917+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.809386+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.809689+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.811729+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.860893+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.861358+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.861649+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.863010+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.894423+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.894889+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.895175+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.896208+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.967847+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.968310+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.968598+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.969748+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.992025+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:46:57.992043+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:46:57.992046+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:46:57.992068+00:00", "trade", 9.55, 1.0]
["2026-09-18T15:46:57.992069+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:46:57.992076+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.992094+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.992108+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:46:57.992114+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:57.992121+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:57.992177+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:57.992542+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:57.997139+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.013505+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:46:58.013837+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.013905+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:46:58.013988+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.014056+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.014323+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.014435+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.014914+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.055603+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.056057+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.056538+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.090158+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.215992+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.305187+00:00", "trade", 9.5689, 1.0]
["2026-09-18T15:46:58.421628+00:00", "trade", 9.55, 15.0]
["2026-09-18T15:46:58.422636+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.422661+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.423098+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.423111+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.423120+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.423140+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.423548+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.423575+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.423604+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.424023+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.424035+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.424492+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.424522+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.424936+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.424976+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.425007+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.425065+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.425502+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.425760+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.425853+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426208+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426221+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426246+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426285+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426295+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426300+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426699+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426711+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426766+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426776+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426792+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.426804+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.427251+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.427259+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.427270+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.460815+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.461515+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:46:58.461977+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:00.591235+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:00.591333+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:00.591339+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:00.591563+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:00.591740+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:00.629280+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:00.629995+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:00.630457+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:00.938738+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.276152+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:01.276253+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.276578+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.276636+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.276669+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.276724+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.277050+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.420900+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.708585+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:01.708678+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.709024+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.709033+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.709067+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.709149+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.710159+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.710665+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:01.711119+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:02.523980+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:02.524074+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:02.524461+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:02.524551+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:03.141195+00:00", "trade", 9.545, 5000.0]
["2026-09-18T15:47:03.141813+00:00", "trade", 9.5447, 43.0]
["2026-09-18T15:47:03.141916+00:00", "trade", 9.5447, 43.0]
["2026-09-18T15:47:03.141978+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:03.142434+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:03.476293+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:03.663119+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:03.675623+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:47:04.041620+00:00", "trade", 9.54, 25.0]
["2026-09-18T15:47:05.365329+00:00", "trade", 9.55, 11.0]
["2026-09-18T15:47:05.365330+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:47:05.365332+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:47:05.365358+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365365+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365371+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365378+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365385+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365420+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365426+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365432+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365445+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365603+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365625+00:00", "trade", 9.545, 100.0]
["2026-09-18T15:47:05.365634+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365716+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:05.365719+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:47:05.365750+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:05.365823+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:05.365844+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.365883+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.366032+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.366341+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.366365+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.366508+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.366515+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.366525+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.366537+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.366794+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.367179+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.367638+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.367682+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.367694+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.368468+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.368957+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.369413+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.375960+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.378319+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.378344+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.378722+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.378863+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.379006+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.379210+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.379220+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.379244+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.388700+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:05.424895+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.645796+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.645850+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.645875+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.645958+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646218+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646486+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646500+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646510+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646661+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646672+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646689+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646737+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646848+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646972+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646979+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.646985+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.647145+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.647250+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.647515+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.647625+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.647971+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.655898+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.719521+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:06.792097+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:07.268844+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:07.696186+00:00", "trade", 9.555, 3.0]
["2026-09-18T15:47:07.696251+00:00", "trade", 9.555, 35.0]
["2026-09-18T15:47:07.697031+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:07.697441+00:00", "trade", 9.555, 38.0]
["2026-09-18T15:47:07.697659+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:07.698557+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:07.701166+00:00", "trade", 9.555, 27.0]
["2026-09-18T15:47:08.625518+00:00", "trade", 9.5674, 1.0]
["2026-09-18T15:47:08.674044+00:00", "trade", 9.5674, 1.0]
["2026-09-18T15:47:12.980436+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:12.980904+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:12.991840+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:12.993679+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:13.336400+00:00", "trade", 9.5634, 6.0]
["2026-09-18T15:47:13.868629+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:14.019855+00:00", "trade", 9.55, 1.0]
["2026-09-18T15:47:14.019858+00:00", "trade", 9.55, 11.0]
["2026-09-18T15:47:14.019859+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:47:14.019885+00:00", "trade", 9.55, 11.0]
["2026-09-18T15:47:14.019886+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:14.019895+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:14.019910+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:14.020185+00:00", "trade", 9.55, 89.0]
["2026-09-18T15:47:14.020186+00:00", "trade", 9.55, 11.0]
["2026-09-18T15:47:14.020225+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:47:14.020255+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:14.020259+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:47:14.020299+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:14.020349+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.020357+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.020553+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.020887+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.020899+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.020920+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.020934+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.020956+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.020973+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.021029+00:00", "trade", 9.55, 89.0]
["2026-09-18T15:47:14.021175+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.021196+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021296+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021304+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021428+00:00", "trade", 9.55, 2.0]
["2026-09-18T15:47:14.021479+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021497+00:00", "trade", 9.54, 44.0]
["2026-09-18T15:47:14.021499+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021530+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021538+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021673+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021688+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021695+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021750+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021830+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.021990+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.022007+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.022017+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.022557+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.022721+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.022722+00:00", "trade", 9.54, 87.0]
["2026-09-18T15:47:14.022855+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.022917+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.023159+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.023315+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.023323+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.023329+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.023338+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.023363+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.023381+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:14.023778+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.023790+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.023822+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.023843+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.024250+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.024259+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.028996+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.029446+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.057444+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:14.173164+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:15.200113+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:47:15.200615+00:00", "trade", 9.54, 36.0]
["2026-09-18T15:47:15.200616+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:47:15.200635+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:47:15.200642+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:47:15.200649+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:47:15.200651+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:47:15.200656+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:47:15.200663+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:47:15.200669+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:47:15.200712+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:47:15.200723+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:47:15.200740+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.200805+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.201004+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.201063+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.201133+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.201215+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.201241+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.201636+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.201660+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.201738+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.201764+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.202030+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.202196+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.202257+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.202395+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.202670+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.202895+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.203115+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.203116+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.203157+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.203190+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.203642+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:15.203661+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.203962+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.204007+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.204436+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.204483+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.210157+00:00", "quote", 9.53, 9.56]
["2026-09-18T15:47:15.210370+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.224799+00:00", "trade", 9.55, 2.0]
["2026-09-18T15:47:15.226019+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.226029+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.237136+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.300162+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.300588+00:00", "quote", 9.53, 9.56]
["2026-09-18T15:47:15.300678+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.300729+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.302823+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.302833+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.338430+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:15.406564+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:47:16.930611+00:00", "quote", 9.53, 9.56]
["2026-09-18T15:47:16.930871+00:00", "quote", 9.53, 9.56]
["2026-09-18T15:47:16.930873+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:17.348918+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.009228+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.009621+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.009647+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.010075+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.100566+00:00", "quote", 9.53, 9.56]
["2026-09-18T15:47:18.100691+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.160704+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.160716+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.196649+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.196678+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:47:18.197646+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.198040+00:00", "quote", 9.53, 9.56]
["2026-09-18T15:47:18.198082+00:00", "quote", 9.53, 9.56]
["2026-09-18T15:47:18.198132+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.198183+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:18.199146+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:20.029317+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:20.029647+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:20.761486+00:00", "trade", 9.56, 9.0]
["2026-09-18T15:47:20.761491+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:20.761510+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:20.761552+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:20.761588+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:20.767433+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:20.787821+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:20.788093+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:20.863715+00:00", "trade", 9.5662, 19.0]
["2026-09-18T15:47:20.865416+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:21.767285+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:21.829566+00:00", "trade", 9.5672, 24.0]
["2026-09-18T15:47:21.869850+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:21.870301+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:23.403572+00:00", "trade", 9.5671, 1.0]
["2026-09-18T15:47:25.292670+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:26.151979+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:26.675939+00:00", "trade", 9.555, 95.0]
["2026-09-18T15:47:26.678919+00:00", "trade", 9.55, 1.0]
["2026-09-18T15:47:28.368645+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:28.368662+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:29.226070+00:00", "trade", 9.5671, 1.0]
["2026-09-18T15:47:30.004422+00:00", "trade", 9.555, 100.0]
["2026-09-18T15:47:30.005448+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:30.037400+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:30.037410+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:30.037918+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:33.143407+00:00", "trade", 9.5484, 11.0]
["2026-09-18T15:47:33.143469+00:00", "trade", 9.5484, 11.0]
["2026-09-18T15:47:33.314302+00:00", "trade", 9.5671, 1.0]
["2026-09-18T15:47:33.414103+00:00", "trade", 9.555, 13.0]
["2026-09-18T15:47:33.414133+00:00", "trade", 9.55, 42.0]
["2026-09-18T15:47:33.414141+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:33.444714+00:00", "trade", 9.5656, 8.0]
["2026-09-18T15:47:33.447128+00:00", "trade", 9.5668, 4.0]
["2026-09-18T15:47:33.448669+00:00", "trade", 9.5615, 17.0]
["2026-09-18T15:47:33.450186+00:00", "trade", 9.5355, 15.0]
["2026-09-18T15:47:33.452084+00:00", "trade", 9.5704, 7.0]
["2026-09-18T15:47:33.754805+00:00", "trade", 9.5463, 13.0]
["2026-09-18T15:47:33.756976+00:00", "trade", 9.5609, 137.0]
["2026-09-18T15:47:33.757774+00:00", "trade", 9.5377, 11.0]
["2026-09-18T15:47:38.729196+00:00", "trade", 9.5555, 1.0]
["2026-09-18T15:47:39.683370+00:00", "trade", 9.555, 6.0]
["2026-09-18T15:47:39.683755+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.683765+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.683783+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.683784+00:00", "trade", 9.555, 6.0]
["2026-09-18T15:47:39.683848+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:47:39.683849+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.683904+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.683939+00:00", "trade", 9.555, 12.0]
["2026-09-18T15:47:39.683943+00:00", "trade", 9.55, 88.0]
["2026-09-18T15:47:39.683944+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:39.684288+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:39.684370+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:47:39.684384+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:47:39.684491+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.684786+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.684793+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.684935+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.684942+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.684980+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.684999+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.685059+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.685195+00:00", "trade", 9.555, 60.0]
["2026-09-18T15:47:39.685238+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.685539+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.685894+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.685992+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.686027+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:39.733987+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.255575+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:40.255583+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.256334+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.263034+00:00", "trade", 9.55, 118.0]
["2026-09-18T15:47:40.263103+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.264473+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.264867+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.307967+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:40.308318+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:40.308360+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.308385+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.309030+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.309173+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.309181+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.309472+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.383508+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.383892+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.384671+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:40.385128+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:42.102169+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:42.102268+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:42.102362+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:42.102687+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:42.103038+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:42.103166+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:42.103186+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:42.103479+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:42.139803+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:42.140188+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:42.141422+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:42.625140+00:00", "trade", 9.5668, 1.0]
["2026-09-18T15:47:43.002850+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.002920+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.003008+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:43.003432+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.003459+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.003538+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.004108+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.004225+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.004550+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.029269+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.029360+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:43.029639+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:43.029684+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.029711+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.030056+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.030395+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.030502+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.030552+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.030581+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.031852+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.032300+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.083527+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.083916+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:43.084008+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.084102+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.084452+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.084777+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.084928+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.085216+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.149715+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.150087+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:43.150176+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.150267+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.150291+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.150424+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.150942+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.151078+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.151383+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.151973+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.302995+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.303394+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:43.303490+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.303584+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.303708+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.304259+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.304420+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.304699+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.341839+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:43.342213+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.251392+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.251540+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.252082+00:00", "trade", 9.55, 12.0]
["2026-09-18T15:47:44.252581+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.252594+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.252715+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.252770+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.252795+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.253101+00:00", "trade", 9.555, 12.0]
["2026-09-18T15:47:44.285438+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.285815+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.286138+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.286267+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.286568+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.286624+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.286650+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.295290+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.295675+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.330369+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.330743+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.331202+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.331513+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.331567+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.331592+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.364140+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.364509+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.364840+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.364958+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.365010+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.365261+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.365313+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.365337+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.401780+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.402148+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.402617+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.402921+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.402975+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.403000+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.433191+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.433560+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.433653+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.433678+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.434313+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.434350+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.434759+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.467850+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.468219+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.468313+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.468338+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.468551+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.469030+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.469036+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.469419+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.501101+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.501470+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.501564+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.501588+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.502226+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.502263+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.502669+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.570193+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.570577+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.570672+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.570696+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.570913+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.571373+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.571799+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.571822+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.636878+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.637249+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.637339+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.637364+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.637584+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.638038+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.638479+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.639255+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.668919+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.669021+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.669115+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.669140+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.669399+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.669702+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.669810+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.670245+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.679006+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.707511+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.707876+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.707966+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.707992+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.708625+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.708669+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.709083+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.709106+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.743740+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.743773+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.743840+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.743935+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.743960+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.744225+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.744484+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.744627+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.745065+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.745419+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.788734+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.789108+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.789199+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.789604+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.789929+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.790122+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.861994+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.862287+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.862369+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:44.862461+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.862486+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.862699+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.863177+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.863182+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.863576+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.863619+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.864033+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.893078+00:00", "trade", 9.5655, 44.0]
["2026-09-18T15:47:44.893120+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:44.893500+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.099569+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.099702+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.100162+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.100209+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.100454+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.100509+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.100535+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.132077+00:00", "trade", 9.5655, 8.0]
["2026-09-18T15:47:45.132117+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.132482+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.132852+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.132928+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.133233+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.133288+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.133313+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.191790+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.192152+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.192246+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.192270+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.192515+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.192946+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.193379+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.231817+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.232108+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.232178+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.232269+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.232293+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.232945+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.233000+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.267272+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.267564+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.267632+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.267727+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.267752+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.268392+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.268452+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.304920+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.305211+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.305289+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.305380+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.305405+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.306044+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.306101+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.337809+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.338181+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.338643+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.338959+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.339012+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.339038+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.351365+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.370651+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.370744+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.370769+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.371253+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.371307+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.412124+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.412498+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.412592+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.412617+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.413255+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.413309+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.476454+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.476833+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.476887+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.476926+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.476950+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.477584+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.477624+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.478039+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.478071+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.515357+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.515727+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.515820+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.516478+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.568728+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.569102+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.569197+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.569222+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.569854+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.569909+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.618738+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.619110+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:45.619201+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.619225+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.619859+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.619912+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.655955+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.656328+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:45.801558+00:00", "trade", 9.5355, 11.0]
["2026-09-18T15:47:50.393185+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:47:52.045225+00:00", "trade", 9.5669, 1.0]
["2026-09-18T15:47:52.859253+00:00", "trade", 9.55, 6.0]
["2026-09-18T15:47:52.859263+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:52.859271+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:52.859280+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:52.859286+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:52.859300+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:52.859314+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:52.859536+00:00", "trade", 9.55, 12.0]
["2026-09-18T15:47:52.859537+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:47:52.859624+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:47:52.859641+00:00", "trade", 9.555, 4.0]
["2026-09-18T15:47:52.859691+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.859698+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.859704+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.859724+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.859848+00:00", "trade", 9.55, 8.0]
["2026-09-18T15:47:52.859964+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.860071+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.860458+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.860465+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.860832+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.860906+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.860919+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.860925+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.860936+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.861204+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.861693+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.861707+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.861808+00:00", "trade", 9.545, 26.0]
["2026-09-18T15:47:52.862146+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.862156+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.863718+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.864374+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.864391+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.864771+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.865506+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.865654+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.865663+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.865994+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.869863+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.876970+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.877475+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.877782+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.877807+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.878342+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.878501+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.878714+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.879710+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.879983+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.880177+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.880443+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.880648+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.880902+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.881118+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.881408+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.881589+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.881869+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.931607+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.931791+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.931838+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.932242+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.942273+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:52.942284+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:54.499962+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:55.018190+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:55.061071+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:55.254157+00:00", "trade", 9.549, 6.0]
["2026-09-18T15:47:55.700084+00:00", "trade", 9.5355, 88.0]
["2026-09-18T15:47:56.510705+00:00", "trade", 9.5667, 1.0]
["2026-09-18T15:47:57.789586+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:58.347484+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:47:58.376805+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:01.274750+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:03.145403+00:00", "trade", 9.5507, 4.0]
["2026-09-18T15:48:03.145466+00:00", "trade", 9.5507, 4.0]
["2026-09-18T15:48:03.146797+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:03.147007+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:03.147959+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:03.156948+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:03.160898+00:00", "trade", 9.54, 104.0]
["2026-09-18T15:48:03.162429+00:00", "trade", 9.545, 28.0]
["2026-09-18T15:48:05.814267+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:06.012717+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:07.550760+00:00", "trade", 9.5359, 31.0]
["2026-09-18T15:48:07.554592+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:07.555042+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:07.578838+00:00", "trade", 9.545, 3.0]
["2026-09-18T15:48:07.586483+00:00", "trade", 9.5667, 16.0]
["2026-09-18T15:48:07.594581+00:00", "trade", 9.5665, 1.0]
["2026-09-18T15:48:07.765707+00:00", "trade", 9.545, 30.0]
["2026-09-18T15:48:07.782561+00:00", "trade", 9.5632, 8.0]
["2026-09-18T15:48:07.807108+00:00", "trade", 9.545, 20.0]
["2026-09-18T15:48:07.811375+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:07.811382+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:07.811395+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:07.811405+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:48:07.811406+00:00", "trade", 9.54, 4.0]
["2026-09-18T15:48:07.811413+00:00", "trade", 9.54, 10.0]
["2026-09-18T15:48:07.811419+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:07.811427+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:07.811452+00:00", "trade", 9.54, 7.0]
["2026-09-18T15:48:07.811491+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:07.811524+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:48:07.811543+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:48:07.811707+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:48:07.811709+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.812024+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.812106+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.812190+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.812370+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.812465+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.812538+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.812781+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.812802+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.812925+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.813262+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.813384+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.816471+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.816930+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.836237+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:48:07.836727+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:07.852021+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:48:08.062349+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:08.062578+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:48:08.062681+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:08.062961+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:08.063054+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:08.063122+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:08.063298+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:08.063325+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:08.178976+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:08.179531+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:08.179578+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:09.061977+00:00", "trade", 9.536, 1.0]
["2026-09-18T15:48:09.315053+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:09.315512+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:09.315560+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:09.315567+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:09.638935+00:00", "trade", 9.5656, 50.0]
["2026-09-18T15:48:09.911535+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:09.911881+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:09.912041+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:09.912500+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:09.912834+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.114791+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.115298+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.115314+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.595708+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.605634+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.606087+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.838658+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.839019+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.839164+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.839173+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.839657+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.847885+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.847972+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.848265+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.848320+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.848666+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.848697+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.849198+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.849373+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.849570+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.849835+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.849911+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.850124+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.850590+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.895110+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.896123+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.903320+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.905066+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.950347+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.951117+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.951545+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.952514+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:10.961505+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.000965+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.001399+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.001454+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.001527+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.001989+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.022480+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.023872+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.032451+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.032886+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.033366+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.033420+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.034103+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.064660+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.065408+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.101581+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.101737+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.102965+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:11.111704+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:13.402694+00:00", "trade", 9.536, 14.0]
["2026-09-18T15:48:13.403839+00:00", "trade", 9.535, 1.0]
["2026-09-18T15:48:14.855616+00:00", "trade", 9.5663, 1.0]
["2026-09-18T15:48:15.701427+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:15.702805+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:15.711363+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:16.434286+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:16.434360+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:17.793646+00:00", "trade", 9.535, 13.0]
["2026-09-18T15:48:17.793646+00:00", "trade", 9.535, 13.0]
["2026-09-18T15:48:17.794143+00:00", "trade", 9.535, 13.0]
["2026-09-18T15:48:17.798080+00:00", "trade", 9.53, 12.0]
["2026-09-18T15:48:17.798105+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:17.798120+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:17.798133+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:17.798360+00:00", "trade", 9.53, 85.0]
["2026-09-18T15:48:17.798377+00:00", "trade", 9.53, 15.0]
["2026-09-18T15:48:17.798428+00:00", "quote", 9.53, 9.53]
["2026-09-18T15:48:17.798478+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.798609+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.798796+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.798832+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.798969+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.798980+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.798989+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.798996+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.799380+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.799696+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.800137+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.800248+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.800562+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.803125+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.803653+00:00", "trade", 9.525, 75.0]
["2026-09-18T15:48:17.815197+00:00", "trade", 9.52, 100.0]
["2026-09-18T15:48:17.816375+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.829004+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.829502+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.829514+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.829541+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.830021+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:17.990402+00:00", "trade", 9.525, 96.0]
["2026-09-18T15:48:18.856262+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:18.856378+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:18.856731+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:18.856854+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:18.857193+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:18.857330+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:18.857661+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:18.857802+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:18.866789+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:18.868188+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:18.868670+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:19.292445+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:48:19.292509+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:48:19.292510+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.292528+00:00", "trade", 9.53, 39.0]
["2026-09-18T15:48:19.292541+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.292577+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.292682+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.292784+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.292819+00:00", "trade", 9.53, 2.0]
["2026-09-18T15:48:19.292907+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293085+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293118+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293158+00:00", "trade", 9.53, 17.0]
["2026-09-18T15:48:19.293159+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.293174+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.293254+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.293278+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293293+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293305+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293319+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293346+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293378+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293490+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.293502+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.293597+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.293743+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293756+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293936+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.293955+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.293962+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.293968+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.293977+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.293996+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.294211+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:19.294509+00:00", "trade", 9.53, 5.0]
["2026-09-18T15:48:19.294510+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.294541+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.294666+00:00", "trade", 9.53, 24.0]
["2026-09-18T15:48:19.294670+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.294945+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.294964+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.295019+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.295387+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:19.295468+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:20.390810+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:20.390820+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:26.027495+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:48:26.028864+00:00", "trade", 9.53, 14.0]
["2026-09-18T15:48:26.029306+00:00", "trade", 9.53, 8.0]
["2026-09-18T15:48:28.265002+00:00", "trade", 9.566, 1.0]
["2026-09-18T15:48:28.266367+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:28.266388+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:28.266826+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:28.266853+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:28.267349+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:28.267780+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.032541+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:29.032931+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.033026+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.033043+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.033351+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.033366+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.033514+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.084085+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.856790+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:29.857267+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:29.857285+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:29.857341+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.857724+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.857794+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.857915+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.858469+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:29.889326+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:30.681772+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.682287+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.682744+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.682755+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.682794+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.683034+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.683659+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.683672+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.684105+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.684136+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.684152+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.684578+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.684620+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.684975+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.732846+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:30.732942+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.733330+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.733397+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.733777+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.733844+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.734323+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:30.734360+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:31.524160+00:00", "trade", 9.555, 8.0]
["2026-09-18T15:48:32.622082+00:00", "trade", 9.535, 18.0]
["2026-09-18T15:48:33.147405+00:00", "trade", 9.5329, 8.0]
["2026-09-18T15:48:33.147469+00:00", "trade", 9.5329, 8.0]
["2026-09-18T15:48:33.148250+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.148427+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.148529+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.148702+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.148926+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.148984+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.149442+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.217777+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.218125+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.218236+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.218582+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.254081+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.254536+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.254549+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.254610+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.255067+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.265597+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.266050+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.266061+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.266120+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.266576+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.271057+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.271501+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.271515+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.271588+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.272046+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.280913+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.281358+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.281371+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.281441+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.303048+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.303515+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.765176+00:00", "trade", 9.539, 24.0]
["2026-09-18T15:48:33.765565+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.766045+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.814532+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.814726+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.814991+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.866926+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.866998+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.867438+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.867458+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.867576+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:33.888497+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:33.888961+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:34.179216+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:35.453867+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:35.456199+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:35.456415+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:35.456654+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:35.456874+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:35.457099+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:35.457326+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:35.465973+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:35.466354+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:35.466422+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:35.466494+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:35.476735+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:35.517257+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:35.517290+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:35.557650+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:35.915031+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.257694+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.257773+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:36.257925+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.258225+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.446280+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:36.446352+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.446786+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.527511+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:36.527588+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.565682+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:36.596193+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:36.659187+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:36.659358+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.753695+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.753723+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:36.753894+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.754133+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.838035+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:36.838195+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.945508+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:36.945656+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:36.946070+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:37.016878+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:37.017272+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:37.017664+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:37.017743+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:37.033819+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:37.034199+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:37.081590+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:37.081882+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:37.082152+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:37.459945+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:37.808315+00:00", "trade", 9.566, 1.0]
["2026-09-18T15:48:38.486856+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:38.487354+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:38.487442+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:38.487866+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:38.487899+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:38.487907+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:38.489630+00:00", "trade", 9.53, 16.0]
["2026-09-18T15:48:38.525055+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:38.525348+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:39.060639+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:40.774121+00:00", "trade", 9.5659, 1.0]
["2026-09-18T15:48:41.247141+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:41.294034+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:41.498531+00:00", "trade", 9.54, 1.0]
["2026-09-18T15:48:41.499283+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:41.687372+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:41.687844+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:44.418376+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:44.418822+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:45.023609+00:00", "trade", 9.53, 10.0]
["2026-09-18T15:48:45.025302+00:00", "trade", 9.53, 18.0]
["2026-09-18T15:48:45.025987+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:46.377574+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.403750+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:46.403914+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.412398+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:48:46.447256+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447304+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:48:46.447306+00:00", "trade", 9.54, 152.0]
["2026-09-18T15:48:46.447307+00:00", "trade", 9.54, 1.0]
["2026-09-18T15:48:46.447334+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447340+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447355+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447361+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447367+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447374+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447388+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447395+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447401+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447402+00:00", "trade", 9.54, 152.0]
["2026-09-18T15:48:46.447407+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447413+00:00", "trade", 9.54, 60.0]
["2026-09-18T15:48:46.447416+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447423+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447430+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447437+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447451+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447591+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447617+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447625+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447640+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447697+00:00", "trade", 9.54, 200.0]
["2026-09-18T15:48:46.447710+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:48:46.447728+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:48:46.447742+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:48:46.447742+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.447803+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:48:46.447921+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.448084+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.448093+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.448291+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.448302+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.448535+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.448586+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.448608+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.448757+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.448951+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.449009+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.449051+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.449085+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.449092+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.453347+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.454734+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:48:46.455049+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.455487+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.455516+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.455684+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.456139+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.456147+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.457338+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.457941+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.458457+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.458907+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.464233+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:46.464310+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.464607+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.464714+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.464729+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.464759+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.464775+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.465064+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:46.476611+00:00", "trade", 9.55, 5.0]
["2026-09-18T15:48:47.109628+00:00", "trade", 9.55, 50.0]
["2026-09-18T15:48:47.110182+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:47.110580+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:47.110592+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:47.110636+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:47.464158+00:00", "trade", 9.5369, 4.0]
["2026-09-18T15:48:47.465632+00:00", "trade", 9.5369, 2.0]
["2026-09-18T15:48:47.467226+00:00", "trade", 9.5369, 2.0]
["2026-09-18T15:48:47.467869+00:00", "trade", 9.5369, 1.0]
["2026-09-18T15:48:47.469002+00:00", "trade", 9.5369, 56.0]
["2026-09-18T15:48:47.470134+00:00", "trade", 9.5369, 12.0]
["2026-09-18T15:48:47.470909+00:00", "trade", 9.5369, 9.0]
["2026-09-18T15:48:48.320100+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:48.320143+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:48.320774+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:49.417854+00:00", "trade", 9.5616, 51.0]
["2026-09-18T15:48:52.960189+00:00", "trade", 9.5466, 26.0]
["2026-09-18T15:48:53.420192+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:53.523612+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:48:53.523637+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:53.523691+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:53.524065+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:53.524523+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:53.524845+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:55.429819+00:00", "trade", 9.5656, 1.0]
["2026-09-18T15:48:56.725111+00:00", "trade", 9.56, 2.0]
["2026-09-18T15:48:56.814593+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:48:56.814652+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:56.814691+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.815063+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.815089+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.815107+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.815121+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.815129+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.815305+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.815411+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.815797+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.815806+00:00", "trade", 9.545, 19.0]
["2026-09-18T15:48:56.815888+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.816233+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.816343+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.816349+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.816369+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.816729+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.816736+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.816758+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.816794+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.817178+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.832990+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.848732+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.849340+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.849685+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.849810+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.850158+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.850269+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.850608+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.850627+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.850708+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.850731+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.858706+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:56.901565+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.123748+00:00", "trade", 9.545, 2000.0]
["2026-09-18T15:48:57.124382+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:57.124497+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.124595+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.125101+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.125650+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.134336+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.139074+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.139222+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.167561+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.168607+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.177527+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.325504+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.325734+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:57.326110+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.326222+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.326901+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.327048+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.327374+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.335692+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.363320+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.363854+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.373289+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.726548+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.726776+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:57.727229+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:57.727262+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:57.727292+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.728006+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.728220+00:00", "trade", 9.545, 16.0]
["2026-09-18T15:48:57.736737+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.761748+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.762218+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:57.762222+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:57.762626+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.762815+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.763303+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.763756+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.763789+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.764220+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.764259+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.764681+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.764726+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.765166+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.765197+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.765626+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.765664+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.766087+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.766136+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.771708+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.856725+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.857300+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:57.857649+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.860627+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.886859+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.929066+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.929592+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:57.929839+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.939040+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.977263+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.977783+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.977817+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:57.977893+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.978794+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.978826+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.979130+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:57.979860+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.087279+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.088358+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.097235+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.227163+00:00", "trade", 9.5651, 1.0]
["2026-09-18T15:48:58.527352+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.527592+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:58.527705+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.528070+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.528626+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.528634+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.529098+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.529109+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.529575+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.529587+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.530048+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.530066+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.530522+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.530548+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.530995+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.531008+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.531469+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.531479+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.531945+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.531957+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.532417+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.532428+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.532893+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.532907+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.537537+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.568904+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:58.578880+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.209515+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.209985+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.210010+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.210273+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.211112+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.211201+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.211587+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.211684+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.212062+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.212141+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.212536+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.212601+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.213008+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.213064+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.213503+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.213524+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.213975+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.213988+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.214463+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.214475+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.214943+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.214956+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.215415+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.215425+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.219457+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.245113+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.255090+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.292239+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.292693+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.292722+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.292765+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.295205+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.295681+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.334495+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.335835+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.336007+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.336311+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.336467+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.336786+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.336934+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.337267+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.337396+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.337735+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.337857+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.338210+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.338319+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.338685+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.338780+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.339159+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.339238+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.339628+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.339723+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.344468+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.390381+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.608443+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.608707+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.608891+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.608930+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.618381+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.659241+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.659311+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.659610+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.660202+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.661461+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.705019+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.705387+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.705467+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.705503+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.706316+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.707438+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.865460+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.865609+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.875432+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.885048+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.896859+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.897323+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.897325+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.897349+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.906823+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.930354+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.930443+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.930474+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.930667+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.931288+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.932881+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.965074+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.965106+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.965381+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.965530+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:48:59.965564+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.967442+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:48:59.989395+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.017755+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.018281+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:00.018678+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.031834+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.061758+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.062843+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.127318+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.127475+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:00.127834+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:00.127931+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:00.127960+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:00.128236+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.128715+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.128728+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.128988+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.160164+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.160781+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:00.161066+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.161542+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.161584+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.161817+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.181320+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.208592+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.217003+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:00.262422+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:01.486774+00:00", "trade", 9.545, 9.0]
["2026-09-18T15:49:03.149406+00:00", "trade", 9.5436, 19.0]
["2026-09-18T15:49:03.149470+00:00", "trade", 9.5436, 19.0]
["2026-09-18T15:49:03.481439+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.518693+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.519160+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.519227+00:00", "trade", 9.55, 50.0]
["2026-09-18T15:49:04.519237+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.519264+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.519657+00:00", "trade", 9.55, 10.0]
["2026-09-18T15:49:04.520029+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.520045+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.520082+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.520281+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.520737+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.556552+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.556577+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.557028+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.557034+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.557059+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.557535+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.557545+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.557862+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.618842+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.619291+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.619986+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.654678+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.654800+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.655511+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.752877+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.753091+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.753790+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.897607+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.897741+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.898449+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.932509+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.932932+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.933563+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.933639+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.933665+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.933770+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.933935+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.934108+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.934254+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.934431+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.934479+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.934653+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.934788+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.934807+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.934843+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.934922+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.934999+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.935032+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.935160+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.935270+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.935484+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.935504+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.935511+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.935550+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.935841+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.935980+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.954539+00:00", "trade", 9.545, 200.0]
["2026-09-18T15:49:04.975334+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.975791+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.975800+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.975813+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:04.976088+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.976562+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.976580+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:04.976837+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.015333+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.015753+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.016311+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.016439+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.016461+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.016587+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.016685+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.016853+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.016995+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.017005+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.017048+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.017071+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.017108+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.017204+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.017236+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.017416+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.017555+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.017566+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.017608+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.017685+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.017702+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.017709+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.017753+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.017787+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.017966+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.018100+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.018112+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.018154+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.018236+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.018253+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.018259+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.018304+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.018340+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.018523+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.018649+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.018663+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.018665+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.018788+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.018812+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.018873+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.019211+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.019355+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.062621+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.063084+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.063092+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.063106+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.063373+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.063850+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.063861+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.064129+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.097349+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.097802+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.097817+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.097831+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.098098+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.098575+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.098587+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.098856+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.128915+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.129371+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.129384+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.129396+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.129672+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.130147+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.130159+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.130420+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.160243+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.160387+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.161084+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.235476+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.235694+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.236390+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.315422+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.315661+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.316375+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.352412+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.352622+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.353333+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.448101+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.448249+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.448550+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.448955+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.493103+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.493236+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.493931+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.552346+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.552463+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.553158+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.595060+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.595181+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.595886+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.660119+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.660260+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.660952+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.757666+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.757892+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.758591+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.807931+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.808136+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.808832+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.870586+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.870726+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.871424+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.904819+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.904940+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.905649+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.985467+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:05.985600+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:05.986302+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.026250+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.026387+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.027093+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.099519+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.099647+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.100359+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.132189+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.132609+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.133205+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.133297+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.133323+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.133461+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.133580+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.133887+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.133888+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.133901+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.133933+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.133957+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.134000+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.134070+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.134263+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.134757+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.135140+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.135629+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.135765+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.188388+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.188845+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.188853+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.188866+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.189135+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.189611+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.189625+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.189885+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.235451+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.235908+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.235916+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.235929+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.236208+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.236685+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.236697+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.236965+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.303273+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.303713+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.304408+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.348273+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.348696+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.349403+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.349536+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.349802+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.350307+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.350449+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.449820+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.450279+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.450288+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.450303+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.450571+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.451047+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.451058+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.451325+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.516450+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.516873+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.517581+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:06.557975+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.558297+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.558309+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:06.558963+00:00", "trade", 9.55, 8.0]
["2026-09-18T15:49:06.560152+00:00", "trade", 9.55, 6.0]
["2026-09-18T15:49:07.086447+00:00", "trade", 9.565, 1.0]
["2026-09-18T15:49:09.881931+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:09.882389+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:11.082701+00:00", "trade", 9.544, 50.0]
["2026-09-18T15:49:11.083868+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:11.084767+00:00", "trade", 9.55, 19.0]
["2026-09-18T15:49:11.087919+00:00", "trade", 9.5445, 50.0]
["2026-09-18T15:49:11.090604+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:11.796365+00:00", "trade", 9.54, 20.0]
["2026-09-18T15:49:11.796392+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:11.796413+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:11.796420+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:11.796428+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:11.796434+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:11.796447+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:49:11.796448+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:49:11.796490+00:00", "trade", 9.54, 11.0]
["2026-09-18T15:49:11.796608+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:11.796633+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:49:11.796755+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:49:11.796757+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:49:11.796757+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.796957+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.796973+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.797135+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.797174+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.797192+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.797248+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.797373+00:00", "trade", 9.5447, 20.0]
["2026-09-18T15:49:11.797451+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.797500+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.797551+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:49:11.797943+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.797998+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.801628+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.803757+00:00", "trade", 9.54, 400.0]
["2026-09-18T15:49:11.804188+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.804641+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.805092+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.805099+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.805172+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.805703+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.813611+00:00", "trade", 9.53, 110.0]
["2026-09-18T15:49:11.815905+00:00", "trade", 9.53, 110.0]
["2026-09-18T15:49:11.829306+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.829377+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.829808+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.829841+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.830270+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:11.918408+00:00", "trade", 9.535, 500.0]
["2026-09-18T15:49:12.069605+00:00", "trade", 9.54, 2.0]
["2026-09-18T15:49:12.071207+00:00", "trade", 9.54, 25.0]
["2026-09-18T15:49:12.074162+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:12.202772+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:13.358783+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:14.931600+00:00", "trade", 9.54, 61.0]
["2026-09-18T15:49:15.662634+00:00", "trade", 9.5379, 591.0]
["2026-09-18T15:49:15.663248+00:00", "trade", 9.5416, 20.0]
["2026-09-18T15:49:15.689173+00:00", "trade", 9.54, 13.0]
["2026-09-18T15:49:15.689173+00:00", "trade", 9.54, 40.0]
["2026-09-18T15:49:15.689174+00:00", "trade", 9.54, 66.0]
["2026-09-18T15:49:15.689176+00:00", "trade", 9.54, 8.0]
["2026-09-18T15:49:15.689217+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:15.689223+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:15.689237+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:15.689246+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:49:15.689251+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:15.689254+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:49:15.689258+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:15.689272+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:15.689291+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:15.689370+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:15.689494+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:49:15.689538+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.689697+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.690382+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.691010+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.691251+00:00", "trade", 9.545, 30.0]
["2026-09-18T15:49:15.691685+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.692063+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.692511+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.692530+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.692536+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.692550+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.692619+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.692732+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.693225+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.693235+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.693681+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.697990+00:00", "trade", 9.545, 47.0]
["2026-09-18T15:49:15.698043+00:00", "trade", 9.545, 23.0]
["2026-09-18T15:49:15.698660+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.698666+00:00", "trade", 9.5391, 20.0]
["2026-09-18T15:49:15.698728+00:00", "trade", 9.5391, 20.0]
["2026-09-18T15:49:15.709622+00:00", "trade", 9.54, 2.0]
["2026-09-18T15:49:15.709938+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.710025+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.710102+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.710237+00:00", "trade", 9.55, 130.0]
["2026-09-18T15:49:15.710478+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.710486+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.710499+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.710524+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.710580+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:15.710601+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.710635+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.710870+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.711002+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.711060+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.743776+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:15.769251+00:00", "trade", 9.55, 7.0]
["2026-09-18T15:49:16.010955+00:00", "trade", 9.55, 1.0]
["2026-09-18T15:49:16.074776+00:00", "trade", 9.55, 20.0]
["2026-09-18T15:49:16.206671+00:00", "trade", 9.55, 199.0]
["2026-09-18T15:49:16.207292+00:00", "trade", 9.5394, 20.0]
["2026-09-18T15:49:16.568069+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:16.619445+00:00", "trade", 9.5641, 1.0]
["2026-09-18T15:49:17.018346+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.018502+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.018852+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.018885+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:17.018909+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.019334+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.019662+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.019677+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.019858+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.020159+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.020196+00:00", "trade", 9.545, 15.0]
["2026-09-18T15:49:17.020250+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:17.020328+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.020411+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.020542+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.020790+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.020997+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.021111+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.021122+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.021506+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.021832+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.021857+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.021997+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.022026+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.022323+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.022483+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.022971+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.070579+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:17.070888+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:17.070946+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.070971+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.071348+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.071684+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.072106+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.072544+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.072566+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.072587+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.114238+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:17.114555+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:17.114612+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.114637+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.115013+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.115326+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.116204+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.122320+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:17.122409+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.123407+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.155419+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:17.155794+00:00", "quote", 9.54, 9.56]
["2026-09-18T15:49:17.155849+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.155875+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.156253+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.156586+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.156690+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.157373+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.204110+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:17.204242+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.204368+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.204877+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.214794+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:17.215087+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:49:17.216087+00:00", "trade", 9.54, 3.0]
["2026-09-18T15:49:17.216088+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:17.216573+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:17.216919+00:00", "trade", 9.53, 4.0]
["2026-09-18T15:49:17.216923+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:17.217383+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:17.217419+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:17.257381+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:17.267316+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:18.215917+00:00", "trade", 9.5414, 16.0]
["2026-09-18T15:49:18.824308+00:00", "trade", 9.5524, 19.0]
["2026-09-18T15:49:18.958122+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:18.958587+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:18.959049+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:18.973474+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:19.503220+00:00", "trade", 9.564, 1.0]
["2026-09-18T15:49:19.699639+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:49:19.699650+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:49:19.699655+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:49:19.699665+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:19.699744+00:00", "quote", 9.53, 9.55]
["2026-09-18T15:49:19.699767+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:19.699784+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:19.699918+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:19.699938+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:19.699954+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:19.700000+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:19.700189+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:19.700281+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:19.700410+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:19.701025+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:19.732770+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:20.766445+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.513800+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.513889+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.514348+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.514410+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.514645+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.515114+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.592261+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.592661+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.592681+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.593154+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.593154+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.647365+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.647398+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.647468+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.647663+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.648107+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.648402+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.648501+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.685727+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.693164+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.693561+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.694010+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.694765+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.724735+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.725656+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.726048+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.726492+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.727251+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.792270+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.793205+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.793232+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.793598+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.793939+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.794063+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.794101+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.794800+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.844169+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.844276+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.844348+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.844910+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.844935+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.844939+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.845027+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.845808+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.875713+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.875745+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.875815+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.876008+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.876852+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.887343+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.887368+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.887725+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.888226+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.889092+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.931228+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.932407+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.932434+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.932792+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.933119+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.933281+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.933289+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.933298+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.933416+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.945597+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.945664+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.946145+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:49:21.946416+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:21.977045+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:22.867728+00:00", "trade", 9.5525, 20.0]
["2026-09-18T15:49:26.418674+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:26.425085+00:00", "trade", 9.53, 105.0]
["2026-09-18T15:49:26.792026+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:28.777406+00:00", "trade", 9.5411, 6.0]
["2026-09-18T15:49:31.175980+00:00", "trade", 9.5631, 1.0]
["2026-09-18T15:49:33.287406+00:00", "trade", 9.535, 3.0]
["2026-09-18T15:49:35.042344+00:00", "trade", 9.5631, 1.0]
["2026-09-18T15:49:35.822429+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:37.761143+00:00", "trade", 9.5411, 17.0]
["2026-09-18T15:49:40.516064+00:00", "trade", 9.538, 2.0]
["2026-09-18T15:49:42.933441+00:00", "trade", 9.54, 8.0]
["2026-09-18T15:49:42.933818+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:43.538210+00:00", "trade", 9.5629, 2.0]
["2026-09-18T15:49:46.272002+00:00", "trade", 9.5627, 100.0]
["2026-09-18T15:49:48.911805+00:00", "trade", 9.535, 1.0]
["2026-09-18T15:49:48.926589+00:00", "trade", 9.535, 22.0]
["2026-09-18T15:49:50.006836+00:00", "trade", 9.535, 42.0]
["2026-09-18T15:49:50.042956+00:00", "trade", 9.535, 7.0]
["2026-09-18T15:49:50.046455+00:00", "trade", 9.53, 1.0]
["2026-09-18T15:49:50.720031+00:00", "trade", 9.5399, 38.0]
["2026-09-18T15:49:50.851151+00:00", "trade", 9.5627, 14.0]
["2026-09-18T15:49:50.857078+00:00", "trade", 9.5409, 48.0]
["2026-09-18T15:49:51.084022+00:00", "trade", 9.5637, 20.0]
["2026-09-18T15:49:52.141892+00:00", "trade", 9.5413, 12.0]
["2026-09-18T15:49:52.739331+00:00", "trade", 9.535, 100.0]
["2026-09-18T15:49:53.628489+00:00", "trade", 9.5626, 1.0]
["2026-09-18T15:49:54.105732+00:00", "trade", 9.535, 70.0]
["2026-09-18T15:49:54.208581+00:00", "trade", 9.535, 10.0]
["2026-09-18T15:49:54.315793+00:00", "trade", 9.535, 120.0]
["2026-09-18T15:49:54.316412+00:00", "trade", 9.5355, 21.0]
["2026-09-18T15:49:54.316607+00:00", "trade", 9.535, 90.0]
["2026-09-18T15:49:54.419155+00:00", "trade", 9.535, 10.0]
["2026-09-18T15:49:56.720103+00:00", "trade", 9.5406, 31.0]
["2026-09-18T15:49:56.739371+00:00", "trade", 9.5625, 1.0]
["2026-09-18T15:49:59.112471+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:59.112498+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:59.112701+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:59.112708+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:59.112721+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:59.112728+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:59.112738+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:49:59.112740+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:49:59.112743+00:00", "trade", 9.53, 5.0]
["2026-09-18T15:49:59.112800+00:00", "quote", 9.53, 9.53]
["2026-09-18T15:49:59.112815+00:00", "trade", 9.53, 6.0]
["2026-09-18T15:49:59.112826+00:00", "quote", 9.53, 9.53]
["2026-09-18T15:49:59.112850+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.112943+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.113238+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.113295+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.113303+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.113339+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.113363+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.113529+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.113633+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.114081+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.115790+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.144137+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.145168+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:49:59.145616+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:00.144350+00:00", "trade", 9.525, 2.0]
["2026-09-18T15:50:00.167799+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:00.167846+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:00.168244+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:00.168706+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:00.169402+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:00.169772+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:00.810587+00:00", "trade", 9.525, 2.0]
["2026-09-18T15:50:01.006933+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.006977+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.007004+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.007661+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.007715+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.007853+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.008280+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.025966+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.026434+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.026498+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.026884+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.027330+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.035272+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.035567+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.035595+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.035976+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.036099+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.036986+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.038377+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:01.090938+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.251116+00:00", "trade", 9.5625, 1200.0]
["2026-09-18T15:50:03.251574+00:00", "trade", 9.525, 100.0]
["2026-09-18T15:50:03.251613+00:00", "trade", 9.525, 200.0]
["2026-09-18T15:50:03.252106+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.252164+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.252190+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.252718+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.252774+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.253008+00:00", "trade", 9.52, 100.0]
["2026-09-18T15:50:03.253027+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.253034+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.253041+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.253054+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.253068+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.253075+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.253082+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.253099+00:00", "trade", 9.52, 100.0]
["2026-09-18T15:50:03.253109+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.253127+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:50:03.253236+00:00", "quote", 9.52, 9.52]
["2026-09-18T15:50:03.253377+00:00", "quote", 9.52, 9.52]
["2026-09-18T15:50:03.253403+00:00", "trade", 9.52, 20.0]
["2026-09-18T15:50:03.253406+00:00", "trade", 9.52, 100.0]
["2026-09-18T15:50:03.253406+00:00", "trade", 9.52, 3.0]
["2026-09-18T15:50:03.253406+00:00", "trade", 9.52, 100.0]
["2026-09-18T15:50:03.253406+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.253474+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.253496+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.253502+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.253536+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.253554+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.254402+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.254541+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.255206+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.256885+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.258028+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.284756+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.293458+00:00", "trade", 9.515, 2.0]
["2026-09-18T15:50:03.857706+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857707+00:00", "trade", 9.51, 700.0]
["2026-09-18T15:50:03.857708+00:00", "trade", 9.51, 4.0]
["2026-09-18T15:50:03.857720+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857728+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857735+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857741+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857748+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857754+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857761+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857774+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857781+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857794+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857801+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857955+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857962+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857990+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.857992+00:00", "trade", 9.51, 9.0]
["2026-09-18T15:50:03.857994+00:00", "trade", 9.51, 4.0]
["2026-09-18T15:50:03.857998+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.858052+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:50:03.858067+00:00", "quote", 9.51, 9.51]
["2026-09-18T15:50:03.858090+00:00", "quote", 9.51, 9.51]
["2026-09-18T15:50:03.858122+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.858212+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.858219+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.858466+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.858494+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.858506+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.858567+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.858619+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.858657+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.858712+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.858719+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.858877+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.859154+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.859478+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.862604+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.863054+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.890314+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:50:03.890348+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.890354+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.890361+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.890368+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.890374+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.890393+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.890399+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.890574+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.890616+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.890659+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:50:03.890680+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:50:03.890680+00:00", "quote", 9.5, 9.5]
["2026-09-18T15:50:03.890699+00:00", "quote", 9.5, 9.5]
["2026-09-18T15:50:03.890727+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.890753+00:00", "trade", 9.5, 75.0]
["2026-09-18T15:50:03.890809+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.890816+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.890846+00:00", "trade", 9.5, 25.0]
["2026-09-18T15:50:03.891053+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.891084+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.891157+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.891209+00:00", "trade", 9.5, 2.0]
["2026-09-18T15:50:03.891276+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.891530+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.891554+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.891561+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.892913+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.893025+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.893405+00:00", "trade", 9.495, 35.0]
["2026-09-18T15:50:03.893888+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.894045+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.894100+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.894545+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.895269+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.895719+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.922255+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.922310+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.922787+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.922825+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.922835+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.922845+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:03.923234+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.362788+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.362982+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.363452+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.363470+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.363512+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.363536+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.363565+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.364000+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.364021+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.364040+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.364503+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.364945+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.417829+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.418291+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.418309+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.418344+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.418368+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.418585+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.418826+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.418846+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.418864+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.419327+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.467829+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.468140+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.468300+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.468317+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.468360+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.468571+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.468815+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.468833+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.468851+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.469314+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.469780+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.514145+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.514607+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.514628+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.514658+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.514682+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.514901+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.515150+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.515163+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.515191+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.515640+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.515652+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.576010+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.576314+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.576468+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.576486+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:04.576538+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.576570+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.576995+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.577007+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.577369+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.577444+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.577495+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.578106+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.619082+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.619106+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.619113+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.619612+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.619785+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.619822+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.620332+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.620802+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:04.829613+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:05.081439+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:05.081535+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:05.081560+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:05.082427+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:05.122521+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:05.476891+00:00", "trade", 9.5612, 1.0]
["2026-09-18T15:50:06.741174+00:00", "trade", 9.5541, 40.0]
["2026-09-18T15:50:07.561526+00:00", "trade", 9.5352, 9.0]
["2026-09-18T15:50:08.778491+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:50:08.778504+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:08.778506+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:50:08.779215+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:08.847997+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:10.158778+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:50:10.158956+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:10.158986+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:10.159010+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:10.159493+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:10.159502+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:10.159519+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:10.159526+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:10.160803+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:10.190774+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:10.551634+00:00", "trade", 9.492, 1.0]
["2026-09-18T15:50:10.615086+00:00", "trade", 9.4945, 1200.0]
["2026-09-18T15:50:10.615709+00:00", "trade", 9.5051, 24.0]
["2026-09-18T15:50:10.615770+00:00", "trade", 9.5041, 20.0]
["2026-09-18T15:50:10.615856+00:00", "trade", 9.5041, 20.0]
["2026-09-18T15:50:11.409781+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:11.409807+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:11.410115+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:11.410668+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:11.446974+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:11.549714+00:00", "trade", 9.4933, 1.0]
["2026-09-18T15:50:13.249273+00:00", "trade", 9.5597, 1.0]
["2026-09-18T15:50:15.244301+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:15.244773+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:17.301206+00:00", "trade", 9.5122, 5.0]
["2026-09-18T15:50:17.303465+00:00", "trade", 9.5122, 1.0]
["2026-09-18T15:50:17.304719+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:17.305001+00:00", "trade", 9.5122, 1.0]
["2026-09-18T15:50:17.306232+00:00", "trade", 9.5122, 1.0]
["2026-09-18T15:50:17.306936+00:00", "trade", 9.5122, 23.0]
["2026-09-18T15:50:17.309433+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:17.314375+00:00", "trade", 9.49, 75.0]
["2026-09-18T15:50:17.314468+00:00", "trade", 9.49, 20.0]
["2026-09-18T15:50:17.314469+00:00", "trade", 9.49, 200.0]
["2026-09-18T15:50:17.314477+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:50:17.314481+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:50:17.314490+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:50:17.314491+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:50:17.314556+00:00", "trade", 9.49, 13.0]
["2026-09-18T15:50:17.314571+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.314585+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.314591+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.314608+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.314861+00:00", "trade", 9.49, 54.0]
["2026-09-18T15:50:17.314862+00:00", "trade", 9.49, 17.0]
["2026-09-18T15:50:17.314943+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.315121+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.315181+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.315219+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.315245+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.315284+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.315310+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.315423+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.315502+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.315551+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.315556+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.315581+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.315608+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.315643+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.315700+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:17.315706+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.315735+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.315895+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.316003+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.316035+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.316160+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.316215+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.316632+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.324789+00:00", "trade", 9.49, 37.0]
["2026-09-18T15:50:17.325406+00:00", "trade", 9.5019, 20.0]
["2026-09-18T15:50:17.325949+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.350032+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.351995+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.353114+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.353246+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.353520+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.353543+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.353596+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.353607+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.353623+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.353721+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.353891+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.354099+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.354166+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.354313+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.354733+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:50:17.356106+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:50:17.361921+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:50:17.414508+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.417934+00:00", "trade", 9.5536, 86.0]
["2026-09-18T15:50:17.516306+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.554012+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:17.554157+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:19.157973+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:19.158244+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:19.158294+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:19.158329+00:00", "trade", 9.475, 100.0]
["2026-09-18T15:50:19.158331+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:50:19.158366+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:19.158524+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:19.158571+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.158923+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.158950+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.158963+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:19.159109+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.159213+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.159266+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.159439+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:19.159558+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.159579+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.159610+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.159620+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.159726+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.159902+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:19.159959+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:19.159982+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:19.160220+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.160271+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.160377+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.160550+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.160695+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.792007+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:19.957735+00:00", "trade", 9.5586, 1.0]
["2026-09-18T15:50:21.207904+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:21.208356+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:22.024915+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:22.025372+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:23.057003+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.127650+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.128133+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.128256+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.128290+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.128684+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.128750+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.128908+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.128968+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.129038+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.129127+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.129136+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.129190+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.129897+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.129976+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.130024+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.130350+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.130361+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.130390+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.130445+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.130471+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.130697+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.130762+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.130876+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.130930+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.130983+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.131148+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.131169+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.131211+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.131262+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.131342+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:24.131655+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.131817+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.131824+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.132082+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.132095+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.132109+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.132125+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:24.145057+00:00", "trade", 9.47, 200.0]
["2026-09-18T15:50:24.723390+00:00", "trade", 9.5042, 3.0]
["2026-09-18T15:50:27.713242+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:27.911917+00:00", "trade", 9.4624, 150.0]
["2026-09-18T15:50:27.912648+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:27.913115+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:27.913133+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:27.913553+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:27.922591+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:27.923050+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:27.923492+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.094610+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:50:28.094611+00:00", "trade", 9.47, 200.0]
["2026-09-18T15:50:28.095238+00:00", "trade", 9.4951, 20.0]
["2026-09-18T15:50:28.095305+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.095788+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.095807+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.095824+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.096238+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.097482+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.105246+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.267630+00:00", "trade", 9.4626, 2.0]
["2026-09-18T15:50:28.268097+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.268581+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.268592+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.268610+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.269032+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:28.278045+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:30.485026+00:00", "trade", 9.48, 1.0]
["2026-09-18T15:50:30.513995+00:00", "trade", 9.5577, 1.0]
["2026-09-18T15:50:31.526151+00:00", "trade", 9.5232, 8.0]
["2026-09-18T15:50:32.484210+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:32.484697+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:32.484711+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:32.484732+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:32.485156+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:32.494124+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.705201+00:00", "trade", 9.5573, 1.0]
["2026-09-18T15:50:33.798062+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.798063+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:50:33.798087+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.798116+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.798132+00:00", "trade", 9.48, 131.0]
["2026-09-18T15:50:33.798132+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.798139+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.798161+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.799052+00:00", "trade", 9.475, 1.0]
["2026-09-18T15:50:33.799263+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.800277+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.800782+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.801257+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.801285+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.801285+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.801378+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.801443+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.801541+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.801944+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.801955+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.801965+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.805522+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.805578+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.805811+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.805829+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.805978+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.806001+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.806118+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.806119+00:00", "trade", 9.48, 238.0]
["2026-09-18T15:50:33.806140+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.806164+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.806171+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.806177+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.806879+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.807267+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.813955+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.814417+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.814433+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.814474+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.814521+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.814531+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.814543+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.814550+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.814755+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.814956+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.815025+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.815032+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.815048+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.815074+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.815421+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.815752+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.815892+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.815929+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.815954+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.815977+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.816394+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.816456+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.816462+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.816517+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.816524+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.817206+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.817390+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.817400+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.817437+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.848890+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.849005+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.849045+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.849359+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.849375+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.849420+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.849447+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.849458+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.849493+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.849520+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.849787+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.849892+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.849950+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.849956+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.849978+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:33.849989+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.850018+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.850386+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.850658+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.850704+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:33.851111+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.292391+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.292620+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.292666+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.292857+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.292873+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.292888+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.292956+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.292997+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.293008+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.293039+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.293058+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.293074+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.293081+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.293759+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.293774+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.293900+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.305725+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:50:34.344649+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.344798+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.344806+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.345118+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.345134+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.345191+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.345230+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.345241+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.345248+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.345260+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.345325+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.345539+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.345654+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.345713+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.345720+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.345736+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.345776+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.346121+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.346448+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.346521+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.346529+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.346536+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.346575+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.346696+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.346726+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.346926+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.347376+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.347386+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.347397+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.370440+00:00", "trade", 9.5564, 11.0]
["2026-09-18T15:50:34.380017+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.380211+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.380483+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.380499+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.380514+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.380559+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.380590+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.380602+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.380663+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.380675+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.380712+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.381113+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.381135+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.381146+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.381368+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.381480+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.381635+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.381659+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.382276+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.382684+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.430802+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.430935+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.431043+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.431266+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.431282+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.431328+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.431346+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.431370+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.431793+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432126+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432189+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432205+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432206+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432265+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432266+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432274+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432275+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432294+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432331+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432338+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432398+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432406+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432459+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432504+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432593+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432639+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432674+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.432680+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432687+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.432830+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.432859+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.433038+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.433087+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.433136+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.433149+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.433206+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.433208+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.433224+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.433237+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.433871+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.433949+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.434324+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.482971+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.483153+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.483344+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.483438+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.483454+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.483499+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.483559+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.483581+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.483590+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.483906+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.483996+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.484084+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.484141+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.484576+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.484679+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.494657+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.495102+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.495247+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.495544+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.495831+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.495845+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:34.495889+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:34.496171+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:50:36.606839+00:00", "trade", 9.47, 200.0]
["2026-09-18T15:50:36.999071+00:00", "trade", 9.48, 71.0]
["2026-09-18T15:50:36.999570+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:36.999694+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:36.999700+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.000475+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.000822+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.004937+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.005440+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.005447+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.005815+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.006756+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.006871+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.007659+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:50:37.008265+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.008275+00:00", "trade", 9.4768, 21.0]
["2026-09-18T15:50:37.012113+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:50:37.012717+00:00", "trade", 9.4775, 20.0]
["2026-09-18T15:50:37.012876+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.013471+00:00", "trade", 9.475, 48.0]
["2026-09-18T15:50:37.025099+00:00", "trade", 9.47, 152.0]
["2026-09-18T15:50:37.025810+00:00", "trade", 9.475, 100.0]
["2026-09-18T15:50:37.026044+00:00", "trade", 9.475, 100.0]
["2026-09-18T15:50:37.026092+00:00", "trade", 9.475, 100.0]
["2026-09-18T15:50:37.026153+00:00", "trade", 9.475, 100.0]
["2026-09-18T15:50:37.026158+00:00", "trade", 9.475, 100.0]
["2026-09-18T15:50:37.026738+00:00", "trade", 9.4769, 20.0]
["2026-09-18T15:50:37.026798+00:00", "trade", 9.4769, 20.0]
["2026-09-18T15:50:37.121308+00:00", "trade", 9.48, 9.0]
["2026-09-18T15:50:37.121381+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.121406+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.122089+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.122539+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.542183+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.542190+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.542832+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:37.542919+00:00", "trade", 9.475, 100.0]
["2026-09-18T15:50:37.801092+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:38.099098+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:39.289251+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:39.290707+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:42.725661+00:00", "trade", 9.4947, 16.0]
["2026-09-18T15:50:45.230088+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.230647+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.232113+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.268692+00:00", "trade", 9.48, 229.0]
["2026-09-18T15:50:45.268692+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.268694+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:50:45.268696+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:50:45.268697+00:00", "trade", 9.48, 18.0]
["2026-09-18T15:50:45.268699+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.268731+00:00", "trade", 9.48, 134.0]
["2026-09-18T15:50:45.268734+00:00", "trade", 9.48, 200.0]
["2026-09-18T15:50:45.268735+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268742+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268748+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268755+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268761+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268768+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268772+00:00", "trade", 9.48, 40.0]
["2026-09-18T15:50:45.268774+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268780+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268794+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268800+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268808+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268814+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268821+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268827+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.268840+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.268854+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.268860+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.268866+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.268873+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.268879+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.269011+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.269068+00:00", "trade", 9.48, 20.0]
["2026-09-18T15:50:45.269068+00:00", "trade", 9.48, 2.0]
["2026-09-18T15:50:45.269222+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.269231+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.269310+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.269341+00:00", "trade", 9.485, 14.0]
["2026-09-18T15:50:45.269422+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.269441+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.269465+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.269682+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.269811+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.270294+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.271519+00:00", "trade", 9.485, 18.0]
["2026-09-18T15:50:45.271949+00:00", "trade", 9.485, 18.0]
["2026-09-18T15:50:45.272299+00:00", "trade", 9.48, 2.0]
["2026-09-18T15:50:45.272372+00:00", "trade", 9.485, 42.0]
["2026-09-18T15:50:45.272670+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.272722+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.272732+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.272986+00:00", "trade", 9.4756, 20.0]
["2026-09-18T15:50:45.273037+00:00", "trade", 9.485, 42.0]
["2026-09-18T15:50:45.273163+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.273259+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.273580+00:00", "trade", 9.485, 42.0]
["2026-09-18T15:50:45.273620+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.273644+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.273685+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.273737+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.274136+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.274162+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.274322+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.274461+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.274508+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.274945+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.274994+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.275072+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.275768+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.276183+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.276662+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.277047+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.277530+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.277903+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.278427+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.278439+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.278801+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.279043+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.279289+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.279409+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.279841+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.279878+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.280213+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.280372+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.280556+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.280580+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.280681+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.280741+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.281247+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.290728+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.291179+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.306743+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369167+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.369167+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369193+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369270+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369523+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369552+00:00", "trade", 9.48, 2.0]
["2026-09-18T15:50:45.369591+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369640+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369675+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369705+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369741+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369904+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369912+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.369988+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.370162+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.370342+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.370430+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.371223+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:50:45.371712+00:00", "trade", 9.48, 40.0]
["2026-09-18T15:50:45.371714+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:50:45.371719+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.371732+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.371739+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.371753+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.371760+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.371774+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.372289+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.372372+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.372394+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:50:45.372452+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.373517+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.376173+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:50:45.377392+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.377835+00:00", "trade", 9.48, 16.0]
["2026-09-18T15:50:45.378539+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.379057+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.381857+00:00", "trade", 9.485, 7.0]
["2026-09-18T15:50:45.382532+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:45.383044+00:00", "trade", 9.48, 3.0]
["2026-09-18T15:50:45.385695+00:00", "trade", 9.48, 75.0]
["2026-09-18T15:50:45.392985+00:00", "trade", 9.485, 28.0]
["2026-09-18T15:50:45.404054+00:00", "trade", 9.485, 25.0]
["2026-09-18T15:50:45.404504+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:46.132279+00:00", "trade", 9.5534, 5.0]
["2026-09-18T15:50:46.292282+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:46.292742+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:46.339589+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:46.354678+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:46.395392+00:00", "trade", 9.48, 500.0]
["2026-09-18T15:50:46.396847+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:46.440836+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:47.939203+00:00", "trade", 9.49, 3.0]
["2026-09-18T15:50:47.940570+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:47.941027+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:47.941036+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:49.158528+00:00", "trade", 9.5529, 1.0]
["2026-09-18T15:50:49.572399+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:49.572910+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:49.573352+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:49.573413+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:49.573422+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:49.628729+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:49.679665+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:52.629480+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:52.630000+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:52.630428+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:54.698144+00:00", "trade", 9.5525, 1.0]
["2026-09-18T15:50:55.119318+00:00", "trade", 9.48, 5.0]
["2026-09-18T15:50:56.331183+00:00", "trade", 9.5525, 1.0]
["2026-09-18T15:50:56.332624+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:56.333051+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:56.333209+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:56.333312+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:56.333643+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:56.334209+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:56.962065+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:56.963766+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:56.964039+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:57.246288+00:00", "trade", 9.5561, 46.0]
["2026-09-18T15:50:58.096399+00:00", "trade", 9.478, 15.0]
["2026-09-18T15:50:58.188188+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:58.188653+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:50:58.548442+00:00", "trade", 9.5524, 2.0]
["2026-09-18T15:50:59.713693+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:00.837231+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:00.837748+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.048494+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.048950+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.048958+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.060572+00:00", "trade", 9.48, 1.0]
["2026-09-18T15:51:02.060880+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:51:02.060884+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061063+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061181+00:00", "trade", 9.48, 24.0]
["2026-09-18T15:51:02.061181+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.061203+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061210+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061240+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061246+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061260+00:00", "trade", 9.475, 6.0]
["2026-09-18T15:51:02.061294+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061305+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061338+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061497+00:00", "trade", 9.4787, 20.0]
["2026-09-18T15:51:02.061523+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061561+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061566+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061579+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061613+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061658+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061720+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061736+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061736+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061752+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061784+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061893+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.061975+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.062362+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.062402+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.062492+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.062591+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.062591+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.062662+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.063002+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.063020+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.063063+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.064014+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:02.085833+00:00", "trade", 9.47, 60.0]
["2026-09-18T15:51:02.299376+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.299438+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.299452+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.299464+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.299472+00:00", "trade", 9.48, 60.0]
["2026-09-18T15:51:02.299797+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:51:02.299805+00:00", "trade", 9.48, 14.0]
["2026-09-18T15:51:02.299852+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.299869+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.299870+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.299915+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.300007+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.300312+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.300364+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.300382+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.301087+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.301097+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.302033+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.303173+00:00", "trade", 9.48, 11.0]
["2026-09-18T15:51:02.303202+00:00", "trade", 9.48, 21.0]
["2026-09-18T15:51:02.755430+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:51:02.756250+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:02.756275+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:03.937703+00:00", "trade", 9.49, 1.0]
["2026-09-18T15:51:03.985286+00:00", "trade", 9.5503, 1.0]
["2026-09-18T15:51:04.069881+00:00", "trade", 9.513, 38.0]
["2026-09-18T15:51:04.477010+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:04.477122+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:04.477139+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:04.477163+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:04.477520+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:04.477531+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:04.477551+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:04.477973+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:04.486930+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:05.032767+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:05.034254+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:06.525757+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:06.526039+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:06.603133+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:07.028404+00:00", "trade", 9.4797, 16.0]
["2026-09-18T15:51:07.028467+00:00", "trade", 9.4797, 16.0]
["2026-09-18T15:51:07.758355+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.769424+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.769537+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:07.769542+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:07.769616+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.769897+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.770245+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.770301+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.770729+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.771193+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.771646+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.772101+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.773094+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.782063+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.782522+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.783012+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.823577+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.823747+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:07.823844+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.824350+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:07.824825+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:08.002446+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:08.002611+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:51:08.002702+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:08.014118+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:08.014574+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:08.195644+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:10.865886+00:00", "trade", 9.475, 10.0]
["2026-09-18T15:51:10.867120+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:11.879115+00:00", "trade", 9.475, 4.0]
["2026-09-18T15:51:12.010709+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:12.011163+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:12.150226+00:00", "trade", 9.5496, 1.0]
["2026-09-18T15:51:13.811997+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:13.815031+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:14.568697+00:00", "trade", 9.475, 100.0]
["2026-09-18T15:51:14.592157+00:00", "trade", 9.5491, 1.0]
["2026-09-18T15:51:15.274410+00:00", "trade", 9.4797, 8.0]
["2026-09-18T15:51:16.342377+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:16.342836+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:16.885483+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:18.052993+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:18.220369+00:00", "trade", 9.4932, 15.0]
["2026-09-18T15:51:19.113506+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:19.113957+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:19.114267+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:19.114423+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:20.356374+00:00", "trade", 9.549, 1.0]
["2026-09-18T15:51:23.329255+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:23.362106+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:24.193064+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:24.526979+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:24.527005+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:24.529095+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:24.529149+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:28.098392+00:00", "trade", 9.4781, 2.0]
["2026-09-18T15:51:28.412888+00:00", "trade", 9.475, 9.0]
["2026-09-18T15:51:29.303189+00:00", "trade", 9.4714, 1.0]
["2026-09-18T15:51:29.679453+00:00", "trade", 9.5452, 1.0]
["2026-09-18T15:51:31.780443+00:00", "trade", 9.5415, 3.0]
["2026-09-18T15:51:32.063404+00:00", "trade", 9.4776, 4.0]
["2026-09-18T15:51:34.552477+00:00", "trade", 9.5452, 33.0]
["2026-09-18T15:51:34.691120+00:00", "trade", 9.5416, 1.0]
["2026-09-18T15:51:34.891997+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:34.892024+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:35.235234+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:36.450728+00:00", "trade", 9.478, 1.0]
["2026-09-18T15:51:36.843455+00:00", "trade", 9.5148, 4.0]
["2026-09-18T15:51:37.030406+00:00", "trade", 9.475, 1.0]
["2026-09-18T15:51:37.030468+00:00", "trade", 9.475, 1.0]
["2026-09-18T15:51:37.550051+00:00", "trade", 9.4767, 1.0]
["2026-09-18T15:51:37.689682+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:51:37.689714+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:37.689719+00:00", "trade", 9.47, 169.0]
["2026-09-18T15:51:37.689719+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:37.689749+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:37.689817+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:37.690116+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:37.690317+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:37.690409+00:00", "trade", 9.47, 19.0]
["2026-09-18T15:51:37.702079+00:00", "trade", 9.47, 200.0]
["2026-09-18T15:51:37.702120+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:37.710042+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:38.921809+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:38.921816+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:38.921825+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:38.921832+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:38.921838+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:51:38.921839+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:38.921915+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:38.921923+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:38.921929+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:38.921957+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:51:38.922022+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:51:38.922023+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:51:38.922041+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.922073+00:00", "trade", 9.47, 5.0]
["2026-09-18T15:51:38.922163+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.922168+00:00", "trade", 9.47, 2.0]
["2026-09-18T15:51:38.922170+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.922175+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:51:38.922263+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:38.922596+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.922742+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.922750+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.922794+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:38.922826+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.922846+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.923048+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.923079+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.923087+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.923194+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:38.923266+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:38.927119+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:38.974799+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:39.361459+00:00", "trade", 9.5609, 69.0]
["2026-09-18T15:51:39.361500+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:40.517453+00:00", "trade", 9.4903, 8.0]
["2026-09-18T15:51:40.961957+00:00", "trade", 9.5365, 1.0]
["2026-09-18T15:51:42.009405+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:42.011195+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:45.276413+00:00", "trade", 9.4701, 4.0]
["2026-09-18T15:51:45.277290+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:45.278361+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:45.278833+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.278957+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.279937+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.279962+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.279987+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:45.280109+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.280131+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.280309+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.280363+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:45.280571+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.280716+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.281020+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:45.281071+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.281201+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.281223+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.281495+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.282501+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.282527+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.282554+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:45.282578+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:45.318815+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:46.274463+00:00", "trade", 9.46, 150.0]
["2026-09-18T15:51:46.284169+00:00", "trade", 9.46, 150.0]
["2026-09-18T15:51:47.322158+00:00", "trade", 9.4768, 3.0]
["2026-09-18T15:51:47.364441+00:00", "trade", 9.5295, 2.0]
["2026-09-18T15:51:48.084273+00:00", "trade", 9.5603, 14.0]
["2026-09-18T15:51:50.402190+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:50.402217+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:50.609433+00:00", "trade", 9.5294, 1.0]
["2026-09-18T15:51:51.949077+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:51.970717+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:51.970744+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:51.971281+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:51.971335+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:51.971854+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:51.971884+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:51.971891+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:51.971915+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:51.972402+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:51.981194+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:52.047750+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:52.047776+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:52.057466+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:52.502268+00:00", "trade", 9.5215, 400.0]
["2026-09-18T15:51:53.203809+00:00", "trade", 9.5575, 100.0]
["2026-09-18T15:51:53.982889+00:00", "trade", 9.5215, 1.0]
["2026-09-18T15:51:54.564262+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:55.046100+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:51:55.046101+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:51:55.046125+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.046153+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.046168+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.046831+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.046921+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.046977+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.047042+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.047310+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.047338+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.047348+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.047449+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.047474+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.047486+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.047681+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.047742+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.048148+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.048165+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.048602+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.053570+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.054516+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:55.054530+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:51:58.100402+00:00", "trade", 9.4676, 5.0]
["2026-09-18T15:52:01.699478+00:00", "trade", 9.47, 1.0]
["2026-09-18T15:52:02.065397+00:00", "trade", 9.4675, 8.0]
["2026-09-18T15:52:02.084328+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:02.571976+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:02.596421+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:02.933026+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:02.933574+00:00", "trade", 9.465, 3.0]
["2026-09-18T15:52:02.934447+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:02.934907+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:03.244942+00:00", "trade", 9.465, 100.0]
["2026-09-18T15:52:03.804835+00:00", "trade", 9.484, 8.0]
["2026-09-18T15:52:04.549961+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:04.666608+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:05.121209+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:05.121216+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:05.121244+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:05.121269+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:05.121309+00:00", "trade", 9.46, 100.0]
["2026-09-18T15:52:05.121310+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:05.121391+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:05.121393+00:00", "trade", 9.46, 100.0]
["2026-09-18T15:52:05.121459+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:05.121527+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.121594+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.121621+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.121878+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.122031+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.122092+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.122295+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.122455+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.122643+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.124443+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.124533+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.156817+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.156824+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.157964+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:05.222505+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:07.000689+00:00", "trade", 9.455, 5.0]
["2026-09-18T15:52:07.032403+00:00", "trade", 9.4663, 9.0]
["2026-09-18T15:52:07.032470+00:00", "trade", 9.4663, 9.0]
["2026-09-18T15:52:07.576548+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:07.576575+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:07.577295+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:07.670194+00:00", "trade", 9.5139, 1.0]
["2026-09-18T15:52:07.834292+00:00", "trade", 9.46, 8.0]
["2026-09-18T15:52:07.834367+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:07.834393+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:07.835307+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:07.835634+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:08.100053+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:08.100081+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:08.101817+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:08.461316+00:00", "trade", 9.5094, 16.0]
["2026-09-18T15:52:08.462064+00:00", "trade", 9.455, 2.0]
["2026-09-18T15:52:11.974051+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:14.121584+00:00", "trade", 9.5127, 1.0]
["2026-09-18T15:52:15.278402+00:00", "trade", 9.4621, 4.0]
["2026-09-18T15:52:17.916148+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:17.916174+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:17.916702+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:20.572181+00:00", "trade", 9.455, 11.0]
["2026-09-18T15:52:20.573781+00:00", "trade", 9.455, 18.0]
["2026-09-18T15:52:20.771069+00:00", "trade", 9.5121, 1.0]
["2026-09-18T15:52:24.461864+00:00", "trade", 9.455, 1.0]
["2026-09-18T15:52:25.702836+00:00", "trade", 9.455, 100.0]
["2026-09-18T15:52:27.917788+00:00", "trade", 9.4762, 8.0]
["2026-09-18T15:52:28.102423+00:00", "trade", 9.4596, 2.0]
["2026-09-18T15:52:30.044024+00:00", "trade", 9.5114, 1.0]
["2026-09-18T15:52:31.006321+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:31.075238+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:32.067405+00:00", "trade", 9.4596, 3.0]
["2026-09-18T15:52:33.615769+00:00", "trade", 9.5112, 1.0]
["2026-09-18T15:52:37.034403+00:00", "trade", 9.4553, 1.0]
["2026-09-18T15:52:37.034466+00:00", "trade", 9.4553, 1.0]
["2026-09-18T15:52:41.267029+00:00", "trade", 9.46, 100.0]
["2026-09-18T15:52:41.267029+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.267058+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.267065+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.267074+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.267567+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.269935+00:00", "trade", 9.46, 240.0]
["2026-09-18T15:52:41.269935+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.269936+00:00", "trade", 9.46, 60.0]
["2026-09-18T15:52:41.269942+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.269954+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.269961+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.269992+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270468+00:00", "trade", 9.46, 140.0]
["2026-09-18T15:52:41.270468+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270470+00:00", "trade", 9.46, 200.0]
["2026-09-18T15:52:41.270471+00:00", "trade", 9.46, 100.0]
["2026-09-18T15:52:41.270472+00:00", "trade", 9.46, 100.0]
["2026-09-18T15:52:41.270496+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270510+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270517+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270523+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270527+00:00", "trade", 9.46, 400.0]
["2026-09-18T15:52:41.270528+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270530+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270537+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270544+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270551+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270558+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270699+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270701+00:00", "trade", 9.46, 100.0]
["2026-09-18T15:52:41.270709+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270712+00:00", "trade", 9.46, 40.0]
["2026-09-18T15:52:41.270716+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270724+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270729+00:00", "trade", 9.46, 100.0]
["2026-09-18T15:52:41.270744+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270750+00:00", "trade", 9.46, 2.0]
["2026-09-18T15:52:41.270751+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270758+00:00", "quote", 9.45, 9.46]
["2026-09-18T15:52:41.270784+00:00", "trade", 9.46, 41.0]
["2026-09-18T15:52:41.270854+00:00", "trade", 9.46, 100.0]
["2026-09-18T15:52:41.270867+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.270885+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.270943+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.270995+00:00", "trade", 9.46, 2.0]
["2026-09-18T15:52:41.271017+00:00", "trade", 9.455, 4.0]
["2026-09-18T15:52:41.271321+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.271461+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.271659+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.272334+00:00", "trade", 9.46, 80.0]
["2026-09-18T15:52:41.273060+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.273374+00:00", "trade", 9.465, 18.0]
["2026-09-18T15:52:41.273530+00:00", "trade", 9.465, 5.0]
["2026-09-18T15:52:41.274244+00:00", "trade", 9.465, 18.0]
["2026-09-18T15:52:41.274288+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.274562+00:00", "trade", 9.465, 18.0]
["2026-09-18T15:52:41.275152+00:00", "trade", 9.465, 18.0]
["2026-09-18T15:52:41.275227+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.275326+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.275741+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.275783+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.275790+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.275821+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.276108+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.276122+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.276137+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.276188+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:41.276572+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.276597+00:00", "trade", 9.46, 2.0]
["2026-09-18T15:52:41.277062+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.278168+00:00", "trade", 9.46, 2.0]
["2026-09-18T15:52:41.278193+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.278687+00:00", "trade", 9.46, 18.0]
["2026-09-18T15:52:41.278866+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.289707+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.289731+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.290245+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.294143+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.303773+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.303975+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.304323+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.313947+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.314400+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.372209+00:00", "trade", 9.46, 84.0]
["2026-09-18T15:52:41.373037+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.421467+00:00", "trade", 9.46, 61.0]
["2026-09-18T15:52:41.927732+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:41.928343+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:42.720421+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:42.720890+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:42.881520+00:00", "quote", 9.45, 9.47]
["2026-09-18T15:52:42.972873+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:42.973382+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:42.973393+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:42.973416+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:42.973435+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:45.280405+00:00", "trade", 9.4599, 11.0]
["2026-09-18T15:52:46.816704+00:00", "trade", 9.5059, 1.0]
["2026-09-18T15:52:47.699862+00:00", "trade", 9.4614, 50.0]
["2026-09-18T15:52:47.771452+00:00", "trade", 9.465, 16.0]
["2026-09-18T15:52:50.423389+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.423808+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.423838+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.423956+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.424303+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.424442+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.424486+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.424521+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.424871+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.425021+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.425419+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.425441+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.425776+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.425863+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.425917+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.471015+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:50.729575+00:00", "trade", 9.4821, 29.0]
["2026-09-18T15:52:51.346281+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:51.402533+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:51.564296+00:00", "trade", 9.4676, 8.0]
["2026-09-18T15:52:52.888704+00:00", "trade", 9.5055, 1.0]
["2026-09-18T15:52:55.406184+00:00", "trade", 9.5055, 1.0]
["2026-09-18T15:52:55.537893+00:00", "trade", 9.465, 1.0]
["2026-09-18T15:52:55.538953+00:00", "trade", 9.465, 1.0]
["2026-09-18T15:52:55.540982+00:00", "trade", 9.465, 2.0]
["2026-09-18T15:52:56.292157+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:56.292854+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:56.292905+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:56.294023+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:56.294481+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:56.351054+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:52:57.563294+00:00", "trade", 9.4676, 3.0]
["2026-09-18T15:52:58.104403+00:00", "trade", 9.4603, 9.0]
["2026-09-18T15:53:00.439383+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:01.224773+00:00", "trade", 9.4697, 10.0]
["2026-09-18T15:53:01.226122+00:00", "trade", 9.465, 19.0]
["2026-09-18T15:53:01.321173+00:00", "trade", 9.465, 21.0]
["2026-09-18T15:53:01.560145+00:00", "trade", 9.5053, 1.0]
["2026-09-18T15:53:02.069402+00:00", "trade", 9.4604, 15.0]
["2026-09-18T15:53:02.603122+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:02.603712+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:02.604163+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:03.974136+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:03.974590+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:05.590886+00:00", "trade", 9.465, 18.0]
["2026-09-18T15:53:05.813898+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:05.814357+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:07.036403+00:00", "trade", 9.4605, 13.0]
["2026-09-18T15:53:07.036466+00:00", "trade", 9.4605, 13.0]
["2026-09-18T15:53:08.068450+00:00", "trade", 9.5042, 6.0]
["2026-09-18T15:53:08.132192+00:00", "trade", 9.465, 5.0]
["2026-09-18T15:53:08.133504+00:00", "trade", 9.465, 1.0]
["2026-09-18T15:53:08.133922+00:00", "trade", 9.465, 11.0]
["2026-09-18T15:53:08.134417+00:00", "trade", 9.465, 7.0]
["2026-09-18T15:53:10.322942+00:00", "trade", 9.5519, 10.0]
["2026-09-18T15:53:10.375359+00:00", "trade", 9.5042, 1.0]
["2026-09-18T15:53:12.440709+00:00", "trade", 9.465, 4950.0]
["2026-09-18T15:53:12.441341+00:00", "trade", 9.465, 35.0]
["2026-09-18T15:53:12.441405+00:00", "trade", 9.465, 30.0]
["2026-09-18T15:53:12.441467+00:00", "trade", 9.465, 20.0]
["2026-09-18T15:53:12.441526+00:00", "trade", 9.465, 26.0]
["2026-09-18T15:53:12.441588+00:00", "trade", 9.465, 30.0]
["2026-09-18T15:53:12.441914+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.441935+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.441990+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.442289+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.442444+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.611068+00:00", "trade", 9.4699, 4950.0]
["2026-09-18T15:53:12.611107+00:00", "trade", 9.47, 1.0]
["2026-09-18T15:53:12.611163+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.611169+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.611467+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.611555+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.611564+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.611590+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.611597+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.611604+00:00", "quote", 9.46, 9.47]
["2026-09-18T15:53:12.611661+00:00", "trade", 9.47, 2.0]
["2026-09-18T15:53:12.611669+00:00", "trade", 9.47, 100.0]
["2026-09-18T15:53:12.611670+00:00", "quote", 9.46, 9.48]
["2026-09-18T15:53:12.611692+00:00", "trade", 9.4699, 35.0]
["2026-09-18T15:53:12.611738+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.611745+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.611754+00:00", "trade", 9.4699, 30.0]
["2026-09-18T15:53:12.611759+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.611766+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.611817+00:00", "trade", 9.4699, 20.0]
["2026-09-18T15:53:12.611860+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.611880+00:00", "trade", 9.4699, 25.0]
["2026-09-18T15:53:12.611940+00:00", "trade", 9.4699, 30.0]
["2026-09-18T15:53:12.612096+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.612189+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.612321+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.612335+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.612368+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.612381+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.612393+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.612511+00:00", "trade", 9.48, 4.0]
["2026-09-18T15:53:12.612540+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:53:12.612599+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.612609+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.612768+00:00", "trade", 9.48, 1.0]
["2026-09-18T15:53:12.612915+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.612972+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.613027+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.613051+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.613158+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.613466+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.613481+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.613492+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.613609+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.614447+00:00", "trade", 9.485, 4.0]
["2026-09-18T15:53:12.615473+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646141+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646316+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646325+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646635+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646701+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646708+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646828+00:00", "trade", 9.49, 125.0]
["2026-09-18T15:53:12.646831+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646851+00:00", "trade", 9.49, 75.0]
["2026-09-18T15:53:12.646866+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646880+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646886+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646893+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646899+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646907+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646913+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.646919+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.647025+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.647147+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:53:12.647584+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:53:12.647759+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.647850+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:53:12.647854+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:53:12.647866+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:53:12.647878+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:53:12.647900+00:00", "trade", 9.5, 28.0]
["2026-09-18T15:53:12.647926+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:53:12.647932+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:53:12.647939+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:53:12.648032+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.648135+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.648172+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.648211+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.648212+00:00", "trade", 9.5, 1.0]
["2026-09-18T15:53:12.648220+00:00", "trade", 9.5, 31.0]
["2026-09-18T15:53:12.648223+00:00", "trade", 9.5, 32.0]
["2026-09-18T15:53:12.648231+00:00", "trade", 9.5, 68.0]
["2026-09-18T15:53:12.648245+00:00", "trade", 9.5, 69.0]
["2026-09-18T15:53:12.648283+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.648285+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:53:12.648302+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:53:12.648428+00:00", "trade", 9.5, 35.0]
["2026-09-18T15:53:12.648440+00:00", "trade", 9.5, 48.0]
["2026-09-18T15:53:12.648445+00:00", "trade", 9.5, 17.0]
["2026-09-18T15:53:12.648481+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:53:12.648634+00:00", "trade", 9.505, 4.0]
["2026-09-18T15:53:12.648660+00:00", "trade", 9.505, 32.0]
["2026-09-18T15:53:12.648675+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:53:12.648707+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:53:12.648732+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:53:12.648735+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:53:12.648744+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:53:12.648767+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.648777+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.648804+00:00", "quote", 9.5, 9.5]
["2026-09-18T15:53:12.648823+00:00", "quote", 9.5, 9.5]
["2026-09-18T15:53:12.649086+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.649226+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.649237+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.649311+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.649473+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.649538+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.649744+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.649754+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.649922+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.650203+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.653049+00:00", "trade", 9.495, 38.0]
["2026-09-18T15:53:12.653067+00:00", "trade", 9.495, 49.0]
["2026-09-18T15:53:12.653071+00:00", "trade", 9.495, 10.0]
["2026-09-18T15:53:12.653079+00:00", "trade", 9.495, 3.0]
["2026-09-18T15:53:12.653597+00:00", "trade", 9.495, 29.0]
["2026-09-18T15:53:12.659929+00:00", "trade", 9.5, 200.0]
["2026-09-18T15:53:12.662886+00:00", "trade", 9.495, 7.0]
["2026-09-18T15:53:12.681395+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.681846+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.712732+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.758540+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.758603+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.758652+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.762697+00:00", "trade", 9.49, 16.0]
["2026-09-18T15:53:12.763740+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:53:12.775914+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:53:12.775914+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:53:12.775914+00:00", "trade", 9.49, 200.0]
["2026-09-18T15:53:12.775914+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:53:12.775959+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.775985+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.776014+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.776329+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.776397+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.776488+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.776515+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:12.776538+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.776586+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.776660+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.776818+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.776832+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.776846+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.776976+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.777025+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.777038+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.777045+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.777282+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.777365+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.811286+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.812310+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.911318+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:53:12.911709+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.912144+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.912384+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.912573+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.912901+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.912917+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:12.913296+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.001943+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.003365+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.003394+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.003426+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.003848+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.003857+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.004336+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.004793+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.112215+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.112339+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.112752+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.113350+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.113360+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.113373+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.113376+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.113530+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.113763+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.113892+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.114186+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.114320+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.114352+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.114617+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.114785+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.115066+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.115099+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.115132+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.214683+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.214778+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.214803+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.214811+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.215314+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.215379+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.215415+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.215700+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.216335+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.216370+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.225186+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.225428+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.225956+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.225987+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.226023+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.226420+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.226525+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.227293+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.227531+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.236449+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.236721+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.236851+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.237293+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.237729+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.237967+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.238548+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.238982+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.247886+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.248197+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.248317+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.248764+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.249150+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.249437+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.250482+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.259365+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.267368+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.267538+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.267895+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.267926+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.267964+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.268370+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.268511+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.269548+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.269729+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.271154+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.278449+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.279105+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.279670+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.280061+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.289442+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.290436+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.291095+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.291133+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.291563+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.322751+00:00", "trade", 9.48, 32.0]
["2026-09-18T15:53:13.323286+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.323312+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.323319+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.323763+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.323792+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.323820+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.324105+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.324578+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.324618+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.324744+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.325059+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.325069+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.325114+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.325210+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.325548+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.325558+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.325599+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.325682+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.326034+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.326041+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.326084+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.326143+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.326519+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.326529+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.326572+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.326629+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.327006+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.327015+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.327059+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.327084+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.327493+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.327504+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.327546+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.327555+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.327984+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.327993+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.328038+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.328046+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.328056+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.328098+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.328552+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.328745+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.341291+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.341878+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.341902+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.342404+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.380190+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.380218+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.380456+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.380752+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.380948+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.381038+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.381063+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.381087+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.381116+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.381547+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.381573+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.381601+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.381611+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.381658+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.384391+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.384418+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.393978+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.394003+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.430902+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.430934+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.438675+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.439140+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.439727+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.439743+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.439774+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.439920+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.439946+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.439953+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.439978+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.439989+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.440024+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.440416+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.440447+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.440603+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.441046+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.495609+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.495822+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.505576+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.545220+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.545364+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.545787+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.545895+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.546478+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.546523+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.546900+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.547890+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.548078+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.549509+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.576280+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.576545+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.576816+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.576921+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.577364+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.577451+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.577517+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.577592+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.578008+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.578059+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.578487+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.578509+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.578914+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.579949+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.628548+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.628571+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.629168+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.629261+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.629306+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.629313+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.629591+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.629623+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:13.629733+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.629805+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.629899+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.630299+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.630366+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.630782+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.630791+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.631268+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.631275+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.631749+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.631758+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.632255+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.632704+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.632846+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.633170+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.633345+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:13.633634+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.000889+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.458242+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:14.458773+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:14.458785+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:14.458816+00:00", "quote", 9.46, 9.49]
["2026-09-18T15:53:14.459044+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.459638+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.459874+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.460121+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.460383+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.460609+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.460844+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.461090+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.461307+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.461573+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.461775+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.462169+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.462261+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.462655+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.462726+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.463139+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.463217+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.463629+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.463704+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.464108+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.464159+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.464594+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.464620+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.465076+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.465085+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.465566+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.465583+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.466058+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.466067+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.466539+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.466548+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.467023+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.467054+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.467507+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.467517+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.467997+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.468004+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.468487+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.468497+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.468973+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.468982+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.469459+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.469468+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.469945+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.469954+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.470442+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.470450+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.470927+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.470936+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.471414+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.471423+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.471903+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.471913+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.472427+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.472870+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.472918+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.473334+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.473397+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.473797+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.473882+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.474263+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.474366+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.474726+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.474846+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.475193+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.475330+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.475654+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.475813+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.476131+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.476297+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.476595+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.476782+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.477057+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.477261+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.477520+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.477741+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.477979+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.478226+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.478439+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.478706+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.478899+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:14.868608+00:00", "trade", 9.493, 1.0]
["2026-09-18T15:53:15.504662+00:00", "trade", 9.48, 9900.0]
["2026-09-18T15:53:15.505469+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:15.585419+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:15.586170+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:15.657002+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:16.367926+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.329612+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.329613+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:53:17.329683+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.330046+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.330157+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.330317+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.330419+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:53:17.330467+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.330631+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.330641+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.330655+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.330669+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.330687+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.330724+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.330756+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.330783+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.331093+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.331158+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.331177+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.331194+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.331200+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.331222+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.331284+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.331294+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.331355+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.331624+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.331659+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.331666+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.331696+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.331952+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.332095+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.332122+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.332146+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.332156+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.332589+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.332914+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.333052+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.333068+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.333078+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.333085+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.333093+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.333369+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.333519+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.333582+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.333592+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.333599+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.333605+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.333824+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.334053+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.334062+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.334092+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.334126+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.334136+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.334273+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.334564+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.334868+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.335028+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.335049+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.335059+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.335066+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.335084+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.335095+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.335507+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.335518+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.335526+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.335827+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.335987+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.336008+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.336019+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.336036+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.336043+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.336052+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.336120+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.336472+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.336802+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.336935+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.336956+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.336966+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.336995+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.337012+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.337023+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.337247+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.337422+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.337548+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.337735+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.337888+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.337905+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.337914+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.337931+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.337939+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.338000+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.338355+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.338420+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.338429+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.338436+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.338443+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.338678+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.338895+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.338913+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.338923+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.338930+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.338936+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.339154+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.339365+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.339417+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.339428+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.339435+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.339442+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.339684+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.339885+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.339895+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.339925+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.339943+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.339953+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.340124+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.340391+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.340715+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.340871+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.340890+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.340907+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.340917+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.341355+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.341371+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.341813+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.341838+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:17.341854+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.341887+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:17.341962+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:19.180457+00:00", "trade", 9.5378, 23.0]
["2026-09-18T15:53:22.297927+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:22.298303+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:23.466353+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:23.466410+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:23.468008+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:23.468467+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:24.478776+00:00", "trade", 9.4895, 1.0]
["2026-09-18T15:53:24.480934+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:24.481240+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:24.481433+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:24.481438+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:24.481915+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:24.481927+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:24.481935+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:24.481954+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:24.482356+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:24.491364+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:26.370133+00:00", "trade", 9.4801, 100.0]
["2026-09-18T15:53:28.142965+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:28.635493+00:00", "trade", 9.4894, 1.0]
["2026-09-18T15:53:31.031100+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.051963+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.051990+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.052437+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.052490+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.052534+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.052938+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.052959+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.053193+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.053385+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.053412+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.062369+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.154281+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.154492+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.154721+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.154737+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.154968+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.154980+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.154990+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.155008+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.155345+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.155863+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.164435+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.164892+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:31.200831+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:53:31.301043+00:00", "trade", 9.4789, 11.0]
["2026-09-18T15:53:32.008990+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:32.008999+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:32.789096+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:32.789854+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:32.790315+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:53:33.272199+00:00", "trade", 9.4894, 1.0]
["2026-09-18T15:53:33.452021+00:00", "trade", 9.49, 8.0]
["2026-09-18T15:53:33.452533+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.452658+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.452665+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.453169+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.453225+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.453249+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.453306+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.453342+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.453461+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.453478+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.453651+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.453676+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.454119+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.454126+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.454157+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.454243+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.454532+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.454698+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.455149+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.455417+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.455482+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.455672+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.455697+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.455901+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.455917+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.456046+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.456406+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.456550+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.456558+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.456698+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.457182+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.457192+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.457242+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.457634+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.465389+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.465997+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.466467+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.466477+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.466493+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.466929+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.467429+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.467438+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.467827+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.468306+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.468322+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.468332+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.468758+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.469197+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.469263+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.469675+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.469690+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.469934+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.470075+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.470567+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.470576+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.470593+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.475973+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.476429+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:33.524755+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.968600+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.968700+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.968726+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.969119+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.969129+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.969559+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.969994+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.970481+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.970503+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.970738+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.970935+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.970958+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:34.970970+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:35.006945+00:00", "trade", 9.485, 20.0]
["2026-09-18T15:53:35.008248+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:35.019742+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:35.371499+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:37.405461+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:38.168157+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:38.566787+00:00", "trade", 9.49, 26.0]
["2026-09-18T15:53:38.579476+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:39.261428+00:00", "trade", 9.4893, 1.0]
["2026-09-18T15:53:39.932542+00:00", "trade", 9.4738, 16.0]
["2026-09-18T15:53:41.010859+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:41.011321+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:41.011328+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:41.011871+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:41.011969+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:41.011995+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:41.012674+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:41.013061+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:41.022282+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:41.033433+00:00", "trade", 9.48, 129.0]
["2026-09-18T15:53:41.047296+00:00", "trade", 9.485, 3.0]
["2026-09-18T15:53:42.528833+00:00", "trade", 9.485, 100.0]
["2026-09-18T15:53:42.719844+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:42.720297+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:42.720316+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:42.980065+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:43.050557+00:00", "trade", 9.4893, 1.0]
["2026-09-18T15:53:44.772062+00:00", "trade", 9.4893, 1.0]
["2026-09-18T15:53:46.937784+00:00", "trade", 9.485, 5.0]
["2026-09-18T15:53:48.019072+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:48.531908+00:00", "trade", 9.474, 38.0]
["2026-09-18T15:53:48.636245+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:50.569962+00:00", "trade", 9.485, 100.0]
["2026-09-18T15:53:50.570324+00:00", "trade", 9.485, 100.0]
["2026-09-18T15:53:50.571102+00:00", "trade", 9.485, 28.0]
["2026-09-18T15:53:50.889197+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:52.510544+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:52.511273+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:52.511731+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:52.640788+00:00", "trade", 9.4741, 3.0]
["2026-09-18T15:53:52.641570+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:53.001346+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:53.038749+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:53:53.038750+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:53.038860+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:53.038885+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:53.039216+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:53.039653+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:53:55.424721+00:00", "trade", 9.4757, 91.0]
["2026-09-18T15:53:55.981585+00:00", "trade", 9.4781, 16.0]
["2026-09-18T15:53:55.984257+00:00", "trade", 9.4781, 11.0]
["2026-09-18T15:53:55.984762+00:00", "trade", 9.4781, 16.0]
["2026-09-18T15:53:56.844144+00:00", "trade", 9.4878, 1.0]
["2026-09-18T15:53:58.203379+00:00", "trade", 9.537, 100.0]
["2026-09-18T15:53:58.249622+00:00", "trade", 9.485, 1.0]
["2026-09-18T15:54:00.041036+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:54:00.041043+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.041070+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.041098+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.041140+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:54:00.041157+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.041174+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.041180+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.041187+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.041704+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.041717+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.041758+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.041808+00:00", "trade", 9.48, 29.0]
["2026-09-18T15:54:00.041809+00:00", "trade", 9.48, 1.0]
["2026-09-18T15:54:00.041984+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.042652+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.042660+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.042669+00:00", "trade", 9.48, 62.0]
["2026-09-18T15:54:00.042672+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:00.042729+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.042824+00:00", "trade", 9.48, 4.0]
["2026-09-18T15:54:00.042828+00:00", "trade", 9.48, 38.0]
["2026-09-18T15:54:00.043101+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.043168+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.043183+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.043342+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.043550+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.044040+00:00", "trade", 9.48, 2.0]
["2026-09-18T15:54:00.044360+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.046196+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:00.046863+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:00.046922+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:00.071578+00:00", "trade", 9.48, 32.0]
["2026-09-18T15:54:00.071580+00:00", "trade", 9.48, 20.0]
["2026-09-18T15:54:00.071597+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.071604+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.071619+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.072275+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.072314+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.072797+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.073477+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.076235+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:00.076617+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:00.077330+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:00.123535+00:00", "trade", 9.48, 134.0]
["2026-09-18T15:54:00.135393+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.135877+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.136337+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.139790+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.140251+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.155824+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:00.155908+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.183620+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:00.915441+00:00", "trade", 9.48, 5.0]
["2026-09-18T15:54:01.008510+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:01.009060+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:01.009064+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:01.009089+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:01.009122+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:01.050823+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:01.051284+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:02.213326+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:03.806396+00:00", "trade", 9.4743, 8.0]
["2026-09-18T15:54:03.807713+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:05.603680+00:00", "trade", 9.48, 75.0]
["2026-09-18T15:54:05.605954+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:05.606305+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:05.652948+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:05.653441+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.368253+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.368348+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.379220+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:54:07.379221+00:00", "trade", 9.48, 6.0]
["2026-09-18T15:54:07.379275+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.379288+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.379294+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.379299+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:54:07.379306+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.379390+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.379461+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.379476+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.379483+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.379490+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.379496+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.379784+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.379908+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.379980+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.380131+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.380218+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.380270+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.380307+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.380771+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.381132+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.381295+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.381320+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.383480+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.385068+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.387240+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:54:07.387308+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.387843+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.387975+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.388062+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.388093+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.388390+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.388396+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.388433+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.388446+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.388799+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.390817+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.391225+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.391246+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.391261+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.391262+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.391334+00:00", "trade", 9.48, 152.0]
["2026-09-18T15:54:07.391334+00:00", "quote", 9.47, 9.48]
["2026-09-18T15:54:07.391513+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.391514+00:00", "trade", 9.48, 100.0]
["2026-09-18T15:54:07.391532+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.391547+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.391554+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.391560+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.391567+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.391580+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.392089+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.392247+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.392275+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.392578+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.392640+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.395626+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.396101+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.396184+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.396666+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.397125+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.397176+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.397639+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.397648+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.400147+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.400609+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.400626+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.400664+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.400687+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:07.400840+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.400931+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.400945+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.401064+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.401145+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.401178+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.403728+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.403752+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.438082+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:07.438125+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:08.922510+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:54:08.922510+00:00", "quote", 9.47, 9.49]
["2026-09-18T15:54:08.922535+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922564+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922571+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922578+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922598+00:00", "trade", 9.49, 200.0]
["2026-09-18T15:54:08.922600+00:00", "trade", 9.49, 126.0]
["2026-09-18T15:54:08.922601+00:00", "trade", 9.49, 20.0]
["2026-09-18T15:54:08.922619+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922628+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922634+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922641+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922648+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922654+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922667+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922674+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.922884+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:54:08.923019+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.923069+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.923076+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:08.923166+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:54:08.923166+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:08.923171+00:00", "trade", 9.49, 2.0]
["2026-09-18T15:54:08.923174+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:08.923175+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:08.923238+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.923244+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.923294+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.923508+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.923563+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.923658+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.923838+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.924290+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.926546+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.927031+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.927487+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.928496+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.929592+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:08.956849+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:09.022787+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:09.152188+00:00", "trade", 9.4845, 1.0]
["2026-09-18T15:54:09.212786+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:09.212927+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:09.213036+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:09.213384+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:09.863954+00:00", "trade", 9.4749, 8.0]
["2026-09-18T15:54:11.720315+00:00", "trade", 9.4844, 1.0]
["2026-09-18T15:54:13.215658+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:13.215666+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:14.247441+00:00", "trade", 9.5352, 53.0]
["2026-09-18T15:54:16.158259+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:16.161058+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:16.161471+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:16.311706+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:16.312464+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:16.312924+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:16.367538+00:00", "trade", 9.495, 100.0]
["2026-09-18T15:54:16.368641+00:00", "trade", 9.495, 3.0]
["2026-09-18T15:54:16.368702+00:00", "trade", 9.495, 35.0]
["2026-09-18T15:54:16.369437+00:00", "trade", 9.495, 38.0]
["2026-09-18T15:54:16.369494+00:00", "trade", 9.495, 38.0]
["2026-09-18T15:54:17.071070+00:00", "trade", 9.48, 1.0]
["2026-09-18T15:54:17.072870+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:17.073322+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:17.081091+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:17.457814+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:17.458264+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:17.792015+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:17.792475+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:18.654819+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:18.655268+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:18.820446+00:00", "trade", 9.4853, 61.0]
["2026-09-18T15:54:19.073108+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:19.073567+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:19.074208+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:19.193948+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:21.339169+00:00", "trade", 9.495, 5.0]
["2026-09-18T15:54:23.584079+00:00", "trade", 9.495, 1.0]
["2026-09-18T15:54:24.662362+00:00", "trade", 9.4795, 1.0]
["2026-09-18T15:54:27.351974+00:00", "trade", 9.4793, 1.0]
["2026-09-18T15:54:27.920922+00:00", "trade", 9.4753, 8.0]
["2026-09-18T15:54:30.007144+00:00", "trade", 9.495, 2.0]
["2026-09-18T15:54:32.145591+00:00", "trade", 9.49, 7.0]
["2026-09-18T15:54:32.146200+00:00", "trade", 9.49, 3.0]
["2026-09-18T15:54:32.146404+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.146411+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.146906+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.146967+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.146973+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.147339+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.147429+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.147442+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.148086+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.148087+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:54:32.148133+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.148140+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.148147+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.148154+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.148175+00:00", "trade", 9.49, 6.0]
["2026-09-18T15:54:32.148177+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:32.148179+00:00", "trade", 9.49, 17.0]
["2026-09-18T15:54:32.148233+00:00", "trade", 9.49, 3.0]
["2026-09-18T15:54:32.148266+00:00", "quote", 9.49, 9.49]
["2026-09-18T15:54:32.148470+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:54:32.148471+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.148565+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.148578+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.148799+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.148826+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.148898+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.148946+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.149084+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.149171+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.149188+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.149207+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.149218+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.149251+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.149266+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.149288+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.149404+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.149606+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.150305+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.154128+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.158866+00:00", "trade", 9.485, 5000.0]
["2026-09-18T15:54:32.159656+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.160103+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.160113+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.160129+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.180415+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.181123+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.181143+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.329578+00:00", "trade", 9.48, 1.0]
["2026-09-18T15:54:32.409580+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.410331+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.411177+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:32.569190+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:33.090428+00:00", "trade", 9.4769, 4.0]
["2026-09-18T15:54:33.103705+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:33.103706+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:54:33.103707+00:00", "trade", 9.49, 54.0]
["2026-09-18T15:54:33.103708+00:00", "trade", 9.49, 60.0]
["2026-09-18T15:54:33.103709+00:00", "trade", 9.49, 400.0]
["2026-09-18T15:54:33.103785+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:54:33.103816+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:33.103829+00:00", "quote", 9.48, 9.49]
["2026-09-18T15:54:33.103848+00:00", "trade", 9.49, 20.0]
["2026-09-18T15:54:33.103929+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:33.104001+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104033+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104110+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104228+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104251+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104273+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104282+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104303+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104428+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104501+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104525+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104681+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104693+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104871+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.104973+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.105741+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.105753+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.107344+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.111270+00:00", "trade", 9.49, 100.0]
["2026-09-18T15:54:33.115226+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.116777+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.117373+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.118320+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.118338+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.147444+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.147989+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.148014+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.148527+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.148582+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.154648+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.157847+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.166002+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.166508+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.166522+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.166949+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.166975+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.175962+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.189383+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.190186+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.190211+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.191043+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.191055+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.199357+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.199808+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.204366+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:33.204875+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:33.204882+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:33.204907+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.205103+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.205254+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.205372+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.205394+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.205760+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.205771+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.206193+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.206243+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.215225+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.284168+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:33.284649+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:33.284659+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:33.284670+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:33.284923+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:33.285391+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:34.677578+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:34.677619+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:34.677783+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:34.678152+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:34.678176+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:34.678259+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:34.678265+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:34.678594+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:34.678629+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:34.678702+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:34.687507+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:34.693117+00:00", "trade", 9.49, 126.0]
["2026-09-18T15:54:34.693494+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:34.693884+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:34.693980+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:35.030558+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:35.031084+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:35.031149+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:35.031508+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:35.031537+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:35.031577+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:35.031584+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:35.031709+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:35.032010+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:35.032056+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:35.032076+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:35.032161+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:35.032168+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:35.032190+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:35.032526+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:35.040493+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:37.669952+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:37.681826+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:37.682351+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:37.682561+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:37.682839+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:37.683009+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:37.683027+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:37.683044+00:00", "quote", 9.48, 9.5]
["2026-09-18T15:54:37.683308+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:37.683761+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:37.691756+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:39.285157+00:00", "trade", 9.495, 200.0]
["2026-09-18T15:54:39.287776+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.341844+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.341846+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:54:40.342009+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.342064+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.343064+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.343552+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.344945+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.344964+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.345022+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.345416+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.345426+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.396185+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.396269+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.396644+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.397687+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.398051+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.398164+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:40.406607+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:42.045304+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:42.255926+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:42.265867+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:42.416590+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:42.688239+00:00", "trade", 9.4803, 1.0]
["2026-09-18T15:54:43.648126+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.656858+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.658050+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.673361+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.683334+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.735885+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.736242+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.736392+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.736854+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.745842+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.746296+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.792353+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.792442+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.792866+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.802859+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.936610+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:43.937127+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.038726+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.039066+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.040249+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.048663+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.337045+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.337520+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.622684+00:00", "trade", 9.495, 100.0]
["2026-09-18T15:54:44.622883+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.623217+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.623651+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.633264+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.932591+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.942538+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:44.945642+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:45.137497+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:45.152965+00:00", "trade", 9.49, 200.0]
["2026-09-18T15:54:46.083654+00:00", "trade", 9.4774, 15.0]
["2026-09-18T15:54:46.085813+00:00", "trade", 9.4774, 5.0]
["2026-09-18T15:54:46.086820+00:00", "trade", 9.4774, 8.0]
["2026-09-18T15:54:46.087658+00:00", "trade", 9.4774, 26.0]
["2026-09-18T15:54:47.982041+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:47.985161+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:48.051016+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:49.163744+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:49.163794+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:49.688950+00:00", "trade", 9.5, 1.0]
["2026-09-18T15:54:50.046369+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:50.187083+00:00", "trade", 9.4803, 1.0]
["2026-09-18T15:54:50.199541+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:50.447011+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:51.110851+00:00", "trade", 9.4803, 1.0]
["2026-09-18T15:54:51.711577+00:00", "trade", 9.4803, 10.0]
["2026-09-18T15:54:55.125716+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:54:55.439013+00:00", "trade", 9.4864, 26.0]
["2026-09-18T15:54:55.778389+00:00", "trade", 9.4798, 200.0]
["2026-09-18T15:54:56.044874+00:00", "trade", 9.4865, 1.0]
["2026-09-18T15:54:56.760242+00:00", "trade", 9.4798, 1.0]
["2026-09-18T15:54:58.587972+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:00.068267+00:00", "trade", 9.495, 38.0]
["2026-09-18T15:55:00.068922+00:00", "trade", 9.495, 38.0]
["2026-09-18T15:55:01.070448+00:00", "trade", 9.4796, 10.0]
["2026-09-18T15:55:01.232249+00:00", "trade", 9.4788, 1.0]
["2026-09-18T15:55:03.161716+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:03.229782+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:04.482083+00:00", "trade", 9.487, 10.0]
["2026-09-18T15:55:06.554145+00:00", "trade", 9.495, 24.0]
["2026-09-18T15:55:06.554208+00:00", "trade", 9.495, 3.0]
["2026-09-18T15:55:06.647364+00:00", "trade", 9.4783, 1.0]
["2026-09-18T15:55:07.930022+00:00", "trade", 9.4782, 100.0]
["2026-09-18T15:55:08.269931+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:08.464376+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:08.659606+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:09.074597+00:00", "trade", 9.5, 8.0]
["2026-09-18T15:55:09.074602+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:09.075061+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:09.075098+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:09.207116+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:09.396062+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:09.870412+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:10.332625+00:00", "trade", 9.4781, 1.0]
["2026-09-18T15:55:15.244547+00:00", "trade", 9.487, 2.0]
["2026-09-18T15:55:15.612362+00:00", "trade", 9.4864, 16.0]
["2026-09-18T15:55:15.679076+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:16.467502+00:00", "trade", 9.4864, 4.0]
["2026-09-18T15:55:16.622068+00:00", "trade", 9.487, 7.0]
["2026-09-18T15:55:18.367222+00:00", "quote", 9.49, 9.5]
["2026-09-18T15:55:21.914483+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:55:21.914572+00:00", "trade", 9.5, 20.0]
["2026-09-18T15:55:21.914574+00:00", "trade", 9.5, 16.0]
["2026-09-18T15:55:21.914827+00:00", "trade", 9.5, 22.0]
["2026-09-18T15:55:21.914867+00:00", "trade", 9.5, 8.0]
["2026-09-18T15:55:21.914894+00:00", "trade", 9.5, 1.0]
["2026-09-18T15:55:21.915116+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:55:21.915117+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:55:21.915117+00:00", "quote", 9.49, 9.51]
["2026-09-18T15:55:21.915147+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915168+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915213+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915384+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915422+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915476+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915539+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915547+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915599+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915623+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915637+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915714+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915766+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915849+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915867+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915990+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.915998+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.916088+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.916161+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.916811+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.919062+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.919072+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.919402+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.919807+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.961259+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.961303+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:21.961469+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.961743+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.961765+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.961775+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.961839+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.961945+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.961969+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.962039+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.962199+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.962418+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:21.973904+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:21.974354+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:21.974361+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:21.974369+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:21.974377+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:21.974387+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:21.974521+00:00", "trade", 9.51, 2.0]
["2026-09-18T15:55:22.252797+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.252856+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.253293+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.253307+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.253730+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.253739+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.292368+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.292515+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.292851+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.293049+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.293059+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.293411+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.300689+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.301188+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.301196+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.301455+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.301474+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.301485+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.301522+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.302237+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.302699+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.302706+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.302716+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.303330+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.303352+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.303369+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.303379+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.303392+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.303399+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.303942+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.304073+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.304091+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.304099+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.304377+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.304395+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.304495+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.304698+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.304873+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.304886+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.304893+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.304906+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.305100+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.305481+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.305621+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.344139+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.344305+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.344307+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.344684+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.344782+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.345001+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.345088+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.345221+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.355638+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:22.395278+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.395732+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.395746+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.395753+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:22.395764+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:24.120886+00:00", "trade", 9.4775, 1.0]
["2026-09-18T15:55:24.515228+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:24.515387+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:24.515836+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:24.902529+00:00", "trade", 9.4776, 1.0]
["2026-09-18T15:55:24.903310+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:26.282898+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:27.290703+00:00", "trade", 9.51, 96.0]
["2026-09-18T15:55:27.291428+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:27.291887+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:27.292089+00:00", "trade", 9.51, 2.0]
["2026-09-18T15:55:27.340162+00:00", "trade", 9.51, 10.0]
["2026-09-18T15:55:28.617191+00:00", "trade", 9.487, 1.0]
["2026-09-18T15:55:28.619556+00:00", "trade", 9.51, 1.0]
["2026-09-18T15:55:28.720474+00:00", "trade", 9.52, 28.0]
["2026-09-18T15:55:28.721164+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:28.721395+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:28.721557+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:28.721618+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:28.721900+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:28.722015+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:28.722494+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:28.731322+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:28.731779+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:31.142163+00:00", "trade", 9.51, 2.0]
["2026-09-18T15:55:31.512370+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:55:31.512724+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:55:31.512728+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:31.512827+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:31.513586+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:31.514459+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:31.514838+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:31.514849+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:31.515033+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:31.550912+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:31.792233+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:31.792386+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:31.792483+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:31.792488+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:55:31.794649+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:32.512470+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:32.512738+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:32.513193+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:34.735710+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.318889+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:36.318985+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.319394+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:36.319439+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.319769+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.319797+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.319838+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.319840+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.319863+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.319891+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.319894+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:36.319910+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.320225+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.320242+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.320277+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.320667+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:36.320944+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.321025+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.368412+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.368704+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.415617+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:36.415694+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:36.415777+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:37.276470+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:38.375972+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:38.376030+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:38.376117+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:38.377444+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:38.377727+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:38.377793+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:38.377897+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:38.377939+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:38.377972+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:38.379648+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:38.416459+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:38.416547+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:38.467122+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:38.467193+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:55:38.467274+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:38.492090+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:40.035056+00:00", "trade", 9.4781, 1.0]
["2026-09-18T15:55:40.036345+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:40.036375+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:40.086700+00:00", "trade", 9.505, 1.0]
["2026-09-18T15:55:40.088958+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:43.985099+00:00", "trade", 9.51, 1.0]
["2026-09-18T15:55:43.988067+00:00", "trade", 9.505, 99.0]
["2026-09-18T15:55:43.988133+00:00", "trade", 9.5, 100.0]
["2026-09-18T15:55:43.988290+00:00", "trade", 9.5, 1.0]
["2026-09-18T15:55:43.988411+00:00", "trade", 9.505, 100.0]
["2026-09-18T15:55:43.988589+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:43.988790+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:44.050090+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:44.092390+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:45.068761+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:45.650136+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:46.130028+00:00", "trade", 9.4782, 1.0]
["2026-09-18T15:55:46.594409+00:00", "trade", 9.5, 129.0]
["2026-09-18T15:55:46.595191+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:47.901671+00:00", "trade", 9.508, 7.0]
["2026-09-18T15:55:47.902033+00:00", "trade", 9.508, 1.0]
["2026-09-18T15:55:48.007548+00:00", "trade", 9.4782, 1.0]
["2026-09-18T15:55:48.851117+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:52.333832+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:52.334293+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:52.363365+00:00", "trade", 9.4881, 66.0]
["2026-09-18T15:55:53.961938+00:00", "trade", 9.4783, 44.0]
["2026-09-18T15:55:54.039090+00:00", "trade", 9.4782, 1.0]
["2026-09-18T15:55:55.454658+00:00", "trade", 9.5022, 25.0]
["2026-09-18T15:55:55.984692+00:00", "trade", 9.4885, 8.0]
["2026-09-18T15:55:56.331294+00:00", "trade", 9.4782, 5.0]
["2026-09-18T15:55:57.553648+00:00", "trade", 9.4781, 1.0]
["2026-09-18T15:55:57.674883+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:57.675345+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:57.675369+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:55:58.252224+00:00", "trade", 9.4885, 1.0]
["2026-09-18T15:55:58.793501+00:00", "trade", 9.505, 227.0]
["2026-09-18T15:56:01.726780+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:01.727260+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:03.808062+00:00", "trade", 9.4894, 8.0]
["2026-09-18T15:56:04.035855+00:00", "trade", 9.505, 10.0]
["2026-09-18T15:56:07.776885+00:00", "trade", 9.5099, 500.0]
["2026-09-18T15:56:07.777723+00:00", "trade", 9.505, 2.0]
["2026-09-18T15:56:07.845053+00:00", "trade", 9.4787, 1.0]
["2026-09-18T15:56:10.365916+00:00", "trade", 9.5253, 5.0]
["2026-09-18T15:56:11.210693+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:56:11.210746+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.211282+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.211318+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.211324+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.211389+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.211404+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.211463+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.211833+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.211917+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.218444+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.218572+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.218950+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.219388+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.219430+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:11.880998+00:00", "trade", 9.5053, 1.0]
["2026-09-18T15:56:11.882917+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:12.186068+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:12.188904+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:14.938686+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:14.941583+00:00", "trade", 9.51, 13.0]
["2026-09-18T15:56:16.221618+00:00", "trade", 9.5097, 393.0]
["2026-09-18T15:56:16.320785+00:00", "trade", 9.5242, 7.0]
["2026-09-18T15:56:17.129828+00:00", "trade", 9.5014, 2.0]
["2026-09-18T15:56:17.521869+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:17.606954+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:17.641979+00:00", "trade", 9.5062, 8.0]
["2026-09-18T15:56:19.860242+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:21.931266+00:00", "trade", 9.5072, 11.0]
["2026-09-18T15:56:22.778766+00:00", "trade", 9.4792, 1.0]
["2026-09-18T15:56:23.179767+00:00", "trade", 9.51, 20.0]
["2026-09-18T15:56:23.179788+00:00", "trade", 9.51, 20.0]
["2026-09-18T15:56:23.179805+00:00", "trade", 9.51, 75.0]
["2026-09-18T15:56:23.179808+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:23.179824+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:23.179830+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:23.179837+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:23.179844+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:23.179850+00:00", "quote", 9.5, 9.51]
["2026-09-18T15:56:23.179858+00:00", "quote", 9.51, 9.51]
["2026-09-18T15:56:23.179860+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:56:23.179863+00:00", "trade", 9.51, 135.0]
["2026-09-18T15:56:23.179880+00:00", "quote", 9.51, 9.51]
["2026-09-18T15:56:23.179886+00:00", "quote", 9.51, 9.51]
["2026-09-18T15:56:23.179900+00:00", "quote", 9.51, 9.51]
["2026-09-18T15:56:23.179907+00:00", "quote", 9.51, 9.51]
["2026-09-18T15:56:23.179961+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180031+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180144+00:00", "trade", 9.51, 3.0]
["2026-09-18T15:56:23.180216+00:00", "trade", 9.51, 3.0]
["2026-09-18T15:56:23.180244+00:00", "trade", 9.51, 40.0]
["2026-09-18T15:56:23.180245+00:00", "trade", 9.51, 35.0]
["2026-09-18T15:56:23.180295+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:23.180328+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:23.180531+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:23.180543+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180551+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180577+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180658+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180728+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180749+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180757+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180767+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180849+00:00", "trade", 9.51, 65.0]
["2026-09-18T15:56:23.180863+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180875+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.180962+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181009+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181016+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181061+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181073+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181113+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181121+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181258+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.181384+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181425+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181433+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181547+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181627+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181666+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181764+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.181836+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181918+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.181967+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:23.182044+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.182102+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.182129+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.182221+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.182239+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.182313+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.182516+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.182963+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.183152+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.183171+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.183621+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.184314+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.501307+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.501826+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.502269+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.511243+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.535864+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:23.730906+00:00", "trade", 9.51, 100.0]
["2026-09-18T15:56:23.731340+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:24.672311+00:00", "trade", 9.52, 7.0]
["2026-09-18T15:56:24.672318+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:24.672500+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:24.673045+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:24.673147+00:00", "quote", 9.5, 9.53]
["2026-09-18T15:56:24.673608+00:00", "quote", 9.5, 9.53]
["2026-09-18T15:56:24.673654+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:24.674106+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:25.217229+00:00", "trade", 9.52, 69.0]
["2026-09-18T15:56:25.217233+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:25.217785+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.217870+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.217891+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.217993+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.218000+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.218295+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.218446+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.218687+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.218756+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.218808+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.218905+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.219131+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.219158+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.219198+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.219274+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.220122+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.261399+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.261407+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.261769+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.261807+00:00", "quote", 9.5, 9.52]
["2026-09-18T15:56:25.261897+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.261911+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.261942+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.262062+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.262074+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.262155+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.262340+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.262394+00:00", "quote", 9.5, 9.53]
["2026-09-18T15:56:25.262401+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.262408+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.262556+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.262580+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.262599+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.262627+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.262710+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.262721+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.262787+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.262867+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.262908+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.263092+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.263363+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.263379+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.263386+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.263394+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.263609+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.263793+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.263864+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.263888+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.264242+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:25.264272+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.264738+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.292235+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.292386+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:25.303831+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:26.411632+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.041838+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:27.041907+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:27.042064+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:27.042303+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:27.042356+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.042532+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.042842+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.042998+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.043295+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.189303+00:00", "trade", 9.4931, 1.0]
["2026-09-18T15:56:27.191026+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.881825+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:27.881862+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:27.882296+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:27.882351+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.882793+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:27.882847+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:27.883249+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:27.883281+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:27.883612+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.884524+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.884548+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.905512+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.905598+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.905610+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:27.918687+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:28.696029+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:28.696608+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:28.696761+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:29.590639+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:29.792596+00:00", "trade", 9.4797, 1.0]
["2026-09-18T15:56:30.443695+00:00", "trade", 9.4802, 4.0]
["2026-09-18T15:56:31.335192+00:00", "trade", 9.4797, 1.0]
["2026-09-18T15:56:31.784437+00:00", "trade", 9.4797, 7.0]
["2026-09-18T15:56:33.430835+00:00", "trade", 9.514, 80.0]
["2026-09-18T15:56:33.431136+00:00", "trade", 9.515, 3.0]
["2026-09-18T15:56:33.433331+00:00", "trade", 9.515, 17.0]
["2026-09-18T15:56:33.538158+00:00", "trade", 9.52, 300.0]
["2026-09-18T15:56:33.538758+00:00", "trade", 9.5092, 17.0]
["2026-09-18T15:56:33.540495+00:00", "trade", 9.5197, 300.0]
["2026-09-18T15:56:33.541271+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:33.541272+00:00", "trade", 9.519, 2500.0]
["2026-09-18T15:56:33.541892+00:00", "trade", 9.519, 22.0]
["2026-09-18T15:56:33.542018+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:33.542055+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:33.542505+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:33.542556+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:33.574301+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:33.642287+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:33.708027+00:00", "trade", 9.5141, 2.0]
["2026-09-18T15:56:33.708821+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:33.709320+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:33.709344+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:33.709359+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:35.887417+00:00", "trade", 9.5199, 4950.0]
["2026-09-18T15:56:35.888070+00:00", "trade", 9.5199, 35.0]
["2026-09-18T15:56:35.888129+00:00", "trade", 9.5195, 33.0]
["2026-09-18T15:56:35.888183+00:00", "trade", 9.5199, 30.0]
["2026-09-18T15:56:35.888194+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:35.888609+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:35.888655+00:00", "quote", 9.51, 9.52]
["2026-09-18T15:56:35.888679+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:35.888713+00:00", "quote", 9.51, 9.53]
["2026-09-18T15:56:35.998031+00:00", "trade", 9.52, 4950.0]
["2026-09-18T15:56:35.998651+00:00", "trade", 9.52, 35.0]
["2026-09-18T15:56:35.998710+00:00", "trade", 9.52, 20.0]
["2026-09-18T15:56:35.998762+00:00", "trade", 9.52, 30.0]
["2026-09-18T15:56:35.999032+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:35.999039+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:35.999111+00:00", "trade", 9.52, 6.0]
["2026-09-18T15:56:35.999202+00:00", "trade", 9.52, 20.0]
["2026-09-18T15:56:35.999203+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:35.999455+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:35.999539+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:35.999606+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:35.999657+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:36.000005+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:36.000019+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:36.000062+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:36.000854+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:36.010540+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:36.010993+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:36.032151+00:00", "trade", 9.525, 58.0]
["2026-09-18T15:56:36.087582+00:00", "trade", 9.525, 309.0]
["2026-09-18T15:56:36.105751+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:36.219059+00:00", "trade", 9.525, 5.0]
["2026-09-18T15:56:36.617164+00:00", "trade", 9.525, 1.0]
["2026-09-18T15:56:36.958263+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:37.093280+00:00", "trade", 9.4901, 1.0]
["2026-09-18T15:56:37.384332+00:00", "trade", 9.5299, 4950.0]
["2026-09-18T15:56:37.384953+00:00", "trade", 9.5295, 37.0]
["2026-09-18T15:56:37.385044+00:00", "trade", 9.5295, 21.0]
["2026-09-18T15:56:37.385106+00:00", "trade", 9.5295, 32.0]
["2026-09-18T15:56:37.385719+00:00", "trade", 9.525, 100.0]
["2026-09-18T15:56:37.386200+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:37.474440+00:00", "trade", 9.525, 4250.0]
["2026-09-18T15:56:37.475060+00:00", "trade", 9.525, 30.0]
["2026-09-18T15:56:37.475172+00:00", "trade", 9.525, 26.0]
["2026-09-18T15:56:37.484219+00:00", "trade", 9.525, 100.0]
["2026-09-18T15:56:37.484466+00:00", "trade", 9.525, 100.0]
["2026-09-18T15:56:37.485617+00:00", "trade", 9.53, 500.0]
["2026-09-18T15:56:37.486231+00:00", "trade", 9.5255, 20.0]
["2026-09-18T15:56:37.486421+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:37.487558+00:00", "trade", 9.5261, 500.0]
["2026-09-18T15:56:37.488666+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:38.861415+00:00", "trade", 9.5201, 9900.0]
["2026-09-18T15:56:38.862041+00:00", "trade", 9.5209, 78.0]
["2026-09-18T15:56:38.862103+00:00", "trade", 9.5204, 42.0]
["2026-09-18T15:56:38.862169+00:00", "trade", 9.5209, 67.0]
["2026-09-18T15:56:39.216899+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:39.216906+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:39.422336+00:00", "trade", 9.525, 9900.0]
["2026-09-18T15:56:39.422961+00:00", "trade", 9.525, 69.0]
["2026-09-18T15:56:39.423023+00:00", "trade", 9.525, 40.0]
["2026-09-18T15:56:39.423086+00:00", "trade", 9.525, 59.0]
["2026-09-18T15:56:39.817727+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:40.006285+00:00", "trade", 9.525, 100.0]
["2026-09-18T15:56:46.025172+00:00", "trade", 9.525, 6.0]
["2026-09-18T15:56:46.026721+00:00", "trade", 9.525, 100.0]
["2026-09-18T15:56:46.030093+00:00", "trade", 9.525, 52.0]
["2026-09-18T15:56:46.077720+00:00", "trade", 9.525, 100.0]
["2026-09-18T15:56:46.078172+00:00", "trade", 9.525, 31.0]
["2026-09-18T15:56:46.379203+00:00", "trade", 9.525, 100.0]
["2026-09-18T15:56:47.089345+00:00", "trade", 9.5218, 8.0]
["2026-09-18T15:56:47.265613+00:00", "trade", 9.5218, 18.0]
["2026-09-18T15:56:47.877575+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:47.878029+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:47.964574+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:56:48.484791+00:00", "trade", 9.525, 6.0]
["2026-09-18T15:56:51.404828+00:00", "trade", 9.5298, 10.0]
["2026-09-18T15:56:51.407793+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:51.408249+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:51.803182+00:00", "trade", 9.525, 100.0]
["2026-09-18T15:56:52.173808+00:00", "trade", 9.5028, 34.0]
["2026-09-18T15:56:52.465038+00:00", "trade", 9.5033, 1.0]
["2026-09-18T15:56:52.510058+00:00", "trade", 9.5033, 600.0]
["2026-09-18T15:56:54.133375+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:56:54.133565+00:00", "trade", 9.525, 100.0]
["2026-09-18T15:56:54.133741+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:56:54.133771+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:56:54.133895+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:56:54.134273+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:54.134448+00:00", "trade", 9.53, 105.0]
["2026-09-18T15:56:54.135426+00:00", "trade", 9.53, 20.0]
["2026-09-18T15:56:54.136935+00:00", "trade", 9.53, 1.0]
["2026-09-18T15:56:54.136945+00:00", "trade", 9.53, 40.0]
["2026-09-18T15:56:54.136946+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:56:54.136948+00:00", "trade", 9.53, 5.0]
["2026-09-18T15:56:54.136968+00:00", "quote", 9.52, 9.53]
["2026-09-18T15:56:54.136979+00:00", "trade", 9.53, 200.0]
["2026-09-18T15:56:54.136980+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.136983+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.136990+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.136991+00:00", "trade", 9.53, 1.0]
["2026-09-18T15:56:54.137004+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.137011+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.137025+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.137032+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.137040+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.137054+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.137067+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.137074+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.137087+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.137094+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.137504+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.137632+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.137646+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.137684+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.137717+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.137742+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.137759+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.137844+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.137945+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.138087+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.138398+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.138695+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.138856+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.139307+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.139518+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.140185+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.141720+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.149972+00:00", "trade", 9.535, 174.0]
["2026-09-18T15:56:54.150441+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.150473+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.169792+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.170007+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.170149+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.170288+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.170510+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.170641+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.170664+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.170775+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.170816+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.170852+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.170860+00:00", "trade", 9.53, 100.0]
["2026-09-18T15:56:54.170870+00:00", "trade", 9.53, 13.0]
["2026-09-18T15:56:54.170968+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.171086+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.171117+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.171155+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.171167+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.171188+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:56:54.171207+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.171229+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.171304+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.171317+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.171445+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.171518+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.171668+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.171771+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.171804+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.172112+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.172220+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:54.623485+00:00", "trade", 9.5036, 2.0]
["2026-09-18T15:56:55.473526+00:00", "trade", 9.53, 5000.0]
["2026-09-18T15:56:55.474150+00:00", "trade", 9.5296, 49.0]
["2026-09-18T15:56:55.474214+00:00", "trade", 9.5296, 28.0]
["2026-09-18T15:56:55.474275+00:00", "trade", 9.5296, 42.0]
["2026-09-18T15:56:55.474422+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.474433+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.477853+00:00", "trade", 9.5233, 24.0]
["2026-09-18T15:56:55.836639+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.836815+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.837110+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.837322+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.837398+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.837775+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.837830+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.838320+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.838572+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.839004+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.839503+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.839515+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.840032+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.840525+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.840646+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.841141+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:55.841324+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:56.721598+00:00", "trade", 9.5233, 11.0]
["2026-09-18T15:56:57.310611+00:00", "quote", 9.52, 9.55]
["2026-09-18T15:56:57.311139+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:57.311243+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:57.316543+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:57.316555+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:57.562505+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:56:59.983738+00:00", "trade", 9.5174, 87.0]
["2026-09-18T15:57:01.576008+00:00", "trade", 9.53, 1.0]
["2026-09-18T15:57:03.993963+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:57:06.524681+00:00", "trade", 9.5228, 21.0]
["2026-09-18T15:57:07.590907+00:00", "trade", 9.5054, 1.0]
["2026-09-18T15:57:07.598679+00:00", "trade", 9.5054, 1.0]
["2026-09-18T15:57:09.076033+00:00", "trade", 9.5229, 1.0]
["2026-09-18T15:57:12.784384+00:00", "trade", 9.53, 2.0]
["2026-09-18T15:57:13.176485+00:00", "trade", 9.5054, 1.0]
["2026-09-18T15:57:13.224831+00:00", "trade", 9.528, 98.0]
["2026-09-18T15:57:15.617809+00:00", "trade", 9.5229, 15.0]
["2026-09-18T15:57:17.903557+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:57:18.107517+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:57:18.108339+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:57:18.108366+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:57:18.311390+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:57:18.311424+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:57:18.630480+00:00", "trade", 9.5053, 2.0]
["2026-09-18T15:57:19.536035+00:00", "trade", 9.5054, 1.0]
["2026-09-18T15:57:20.437520+00:00", "trade", 9.54, 100.0]
["2026-09-18T15:57:20.437520+00:00", "quote", 9.52, 9.54]
["2026-09-18T15:57:20.437522+00:00", "trade", 9.54, 46.0]
["2026-09-18T15:57:20.437542+00:00", "trade", 9.54, 91.0]
["2026-09-18T15:57:20.437550+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:57:20.437566+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:57:20.437573+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:57:20.437579+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:57:20.437585+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:57:20.437592+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:57:20.437599+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:57:20.437606+00:00", "quote", 9.53, 9.54]
["2026-09-18T15:57:20.437612+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:57:20.437643+00:00", "quote", 9.54, 9.54]
["2026-09-18T15:57:20.437947+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:57:20.438035+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:57:20.438041+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:57:20.438048+00:00", "trade", 9.54, 20.0]
["2026-09-18T15:57:20.438050+00:00", "trade", 9.55, 20.0]
["2026-09-18T15:57:20.438050+00:00", "trade", 9.56, 100.0]
["2026-09-18T15:57:20.438052+00:00", "trade", 9.56, 300.0]
["2026-09-18T15:57:20.438053+00:00", "trade", 9.55, 18.0]
["2026-09-18T15:57:20.438054+00:00", "trade", 9.56, 80.0]
["2026-09-18T15:57:20.438061+00:00", "trade", 9.55, 100.0]
["2026-09-18T15:57:20.438063+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:57:20.438077+00:00", "trade", 9.55, 10000.0]
["2026-09-18T15:57:20.438077+00:00", "quote", 9.54, 9.55]
["2026-09-18T15:57:20.438084+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438102+00:00", "trade", 9.54, 4.0]
["2026-09-18T15:57:20.438104+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438110+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438117+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438123+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438131+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438138+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438144+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438151+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438172+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438173+00:00", "trade", 9.57, 1.0]
["2026-09-18T15:57:20.438174+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:57:20.438176+00:00", "trade", 9.57, 99.0]
["2026-09-18T15:57:20.438178+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438180+00:00", "trade", 9.57, 101.0]
["2026-09-18T15:57:20.438188+00:00", "trade", 9.56, 45.0]
["2026-09-18T15:57:20.438231+00:00", "quote", 9.55, 9.55]
["2026-09-18T15:57:20.438232+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:57:20.438237+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:57:20.438244+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:57:20.438251+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:57:20.438263+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:57:20.438302+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:57:20.438309+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:57:20.438311+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:57:20.438329+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:57:20.438364+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:57:20.438366+00:00", "trade", 9.57, 1.0]
["2026-09-18T15:57:20.438367+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:57:20.438375+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:20.438375+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:57:20.438376+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:57:20.438378+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:20.438398+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:57:20.438400+00:00", "trade", 9.55, 40.0]
["2026-09-18T15:57:20.438400+00:00", "trade", 9.55, 1.0]
["2026-09-18T15:57:20.438404+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:57:20.438413+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:57:20.438468+00:00", "trade", 9.56, 40.0]
["2026-09-18T15:57:20.438494+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:57:20.438501+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:57:20.438568+00:00", "quote", 9.56, 9.56]
["2026-09-18T15:57:20.438670+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.438759+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.438850+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.438860+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.438879+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.438897+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:57:20.438897+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.438903+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:20.438905+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:20.438910+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:57:20.438916+00:00", "trade", 9.58, 6.0]
["2026-09-18T15:57:20.438917+00:00", "trade", 9.58, 1500.0]
["2026-09-18T15:57:20.438929+00:00", "trade", 9.58, 6.0]
["2026-09-18T15:57:20.438940+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.438958+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:57:20.438973+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.439086+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.439150+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:57:20.439153+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.439160+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:57:20.439164+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.439171+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:57:20.439207+00:00", "quote", 9.58, 9.57]
["2026-09-18T15:57:20.439212+00:00", "quote", 9.58, 9.57]
["2026-09-18T15:57:20.439261+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:20.439270+00:00", "quote", 9.58, 9.57]
["2026-09-18T15:57:20.439311+00:00", "quote", 9.58, 9.57]
["2026-09-18T15:57:20.439341+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:57:20.439349+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:57:20.439383+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:57:20.439387+00:00", "quote", 9.58, 9.57]
["2026-09-18T15:57:20.439392+00:00", "quote", 9.58, 9.57]
["2026-09-18T15:57:20.439429+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:57:20.439433+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:57:20.439437+00:00", "quote", 9.58, 9.57]
["2026-09-18T15:57:20.439457+00:00", "quote", 9.58, 9.57]
["2026-09-18T15:57:20.439457+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:57:20.439493+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:57:20.439504+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:57:20.439510+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:20.439696+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:20.439799+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:57:20.439890+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:57:20.440013+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:20.440127+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:20.440141+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:20.440147+00:00", "trade", 9.59, 1.0]
["2026-09-18T15:57:20.440147+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:20.440148+00:00", "trade", 9.59, 696.0]
["2026-09-18T15:57:20.440149+00:00", "trade", 9.59, 804.0]
["2026-09-18T15:57:20.440156+00:00", "trade", 9.59, 59.0]
["2026-09-18T15:57:20.440156+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:20.440163+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:20.440170+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:20.440184+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440205+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440236+00:00", "trade", 9.59, 20.0]
["2026-09-18T15:57:20.440236+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440242+00:00", "trade", 9.59, 1.0]
["2026-09-18T15:57:20.440273+00:00", "trade", 9.59, 1.0]
["2026-09-18T15:57:20.440275+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440367+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440479+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440490+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440566+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440727+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440848+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440912+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440929+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.440950+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.441005+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.441019+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:20.441051+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.441168+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.441193+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.441273+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.441594+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.441609+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.441660+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.441735+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442553+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442563+00:00", "trade", 9.6, 1.0]
["2026-09-18T15:57:20.442589+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442602+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442609+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442644+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442668+00:00", "trade", 9.6, 55.0]
["2026-09-18T15:57:20.442669+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442705+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442717+00:00", "trade", 9.6, 187.0]
["2026-09-18T15:57:20.442731+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442741+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442752+00:00", "trade", 9.6, 83.0]
["2026-09-18T15:57:20.442754+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442768+00:00", "trade", 9.6, 1.0]
["2026-09-18T15:57:20.442768+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442775+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.442785+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.442862+00:00", "trade", 9.6, 27.0]
["2026-09-18T15:57:20.442863+00:00", "trade", 9.6, 10.0]
["2026-09-18T15:57:20.442864+00:00", "trade", 9.6, 1.0]
["2026-09-18T15:57:20.442945+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.442961+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.443021+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.443127+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.443152+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.443203+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.443621+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.443651+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.443689+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.443699+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.444129+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.444140+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.444576+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.444760+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.444857+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.445306+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.445316+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.445956+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.446727+00:00", "trade", 9.5237, 7.0]
["2026-09-18T15:57:20.447370+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.447446+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.447474+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.476025+00:00", "trade", 9.605, 100.0]
["2026-09-18T15:57:20.476575+00:00", "trade", 9.605, 6.0]
["2026-09-18T15:57:20.477334+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:20.497017+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.497018+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:57:20.497020+00:00", "trade", 9.6, 16.0]
["2026-09-18T15:57:20.497110+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.497185+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.497245+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.497316+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.497377+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.497428+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.497932+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.497955+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.498534+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.498968+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.499452+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.499935+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.500504+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.528471+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.528762+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.528793+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.529411+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.529428+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.532215+00:00", "trade", 9.595, 100.0]
["2026-09-18T15:57:20.532219+00:00", "trade", 9.595, 100.0]
["2026-09-18T15:57:20.532570+00:00", "trade", 9.595, 100.0]
["2026-09-18T15:57:20.532575+00:00", "trade", 9.595, 100.0]
["2026-09-18T15:57:20.532646+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.540458+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.540469+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.540501+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.540507+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.540536+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.540547+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.541000+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.541518+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.541582+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.541596+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.542060+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.542070+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.542123+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.542456+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.542531+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.542687+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.542943+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.542992+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.543163+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.543359+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.543676+00:00", "trade", 9.595, 38.0]
["2026-09-18T15:57:20.546157+00:00", "trade", 9.595, 300.0]
["2026-09-18T15:57:20.546176+00:00", "trade", 9.595, 75.0]
["2026-09-18T15:57:20.546198+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.546207+00:00", "trade", 9.595, 150.0]
["2026-09-18T15:57:20.546227+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.546427+00:00", "trade", 9.595, 150.0]
["2026-09-18T15:57:20.546448+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:57:20.546449+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.546457+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.546458+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:57:20.546478+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.546490+00:00", "trade", 9.595, 75.0]
["2026-09-18T15:57:20.546490+00:00", "trade", 9.595, 75.0]
["2026-09-18T15:57:20.546525+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.546538+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.546589+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.546596+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.546742+00:00", "trade", 9.595, 100.0]
["2026-09-18T15:57:20.546799+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.546806+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.546912+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.546925+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.547121+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.547377+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:20.547573+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.547904+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:20.552078+00:00", "trade", 9.6, 18.0]
["2026-09-18T15:57:20.705119+00:00", "trade", 9.555, 4.0]
["2026-09-18T15:57:21.092694+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:22.411137+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:22.411619+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:23.144610+00:00", "trade", 9.5155, 1.0]
["2026-09-18T15:57:23.517979+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:23.518436+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:23.518446+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:23.951972+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:23.951981+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:24.774763+00:00", "trade", 9.515, 24.0]
["2026-09-18T15:57:28.229756+00:00", "trade", 9.595, 1.0]
["2026-09-18T15:57:28.234278+00:00", "trade", 9.595, 100.0]
["2026-09-18T15:57:28.235524+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:28.235641+00:00", "trade", 9.595, 3.0]
["2026-09-18T15:57:28.236460+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:28.388186+00:00", "trade", 9.595, 100.0]
["2026-09-18T15:57:29.947335+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:30.516353+00:00", "trade", 9.5158, 1.0]
["2026-09-18T15:57:31.147658+00:00", "trade", 9.5337, 1.0]
["2026-09-18T15:57:32.393778+00:00", "trade", 9.5281, 39.0]
["2026-09-18T15:57:33.156775+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:33.456409+00:00", "trade", 9.515, 42.0]
["2026-09-18T15:57:33.458501+00:00", "trade", 9.515, 14.0]
["2026-09-18T15:57:35.716199+00:00", "trade", 9.595, 100.0]
["2026-09-18T15:57:35.721035+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:35.722314+00:00", "trade", 9.59, 7.0]
["2026-09-18T15:57:35.722316+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:35.722317+00:00", "trade", 9.59, 30.0]
["2026-09-18T15:57:35.722318+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:35.722322+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:35.722323+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:35.722377+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.722384+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.722391+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.722397+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.722403+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.722439+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.722454+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.722469+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:35.722470+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:35.722471+00:00", "trade", 9.59, 5.0]
["2026-09-18T15:57:35.722493+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:35.722576+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.722583+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.722671+00:00", "trade", 9.59, 800.0]
["2026-09-18T15:57:35.722672+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:35.722674+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:35.722674+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.722703+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.722782+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.722802+00:00", "trade", 9.585, 100.0]
["2026-09-18T15:57:35.722811+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.722885+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:35.722886+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.722891+00:00", "trade", 9.585, 9.0]
["2026-09-18T15:57:35.722901+00:00", "trade", 9.585, 100.0]
["2026-09-18T15:57:35.722906+00:00", "trade", 9.585, 100.0]
["2026-09-18T15:57:35.722970+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.722991+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:35.722992+00:00", "trade", 9.58, 120.0]
["2026-09-18T15:57:35.723001+00:00", "trade", 9.58, 19.0]
["2026-09-18T15:57:35.723011+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723013+00:00", "trade", 9.58, 79.0]
["2026-09-18T15:57:35.723018+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723025+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723031+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723039+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723045+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723052+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723059+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723156+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723177+00:00", "trade", 9.585, 100.0]
["2026-09-18T15:57:35.723385+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723401+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723414+00:00", "trade", 9.585, 100.0]
["2026-09-18T15:57:35.723419+00:00", "trade", 9.585, 100.0]
["2026-09-18T15:57:35.723426+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723432+00:00", "trade", 9.585, 100.0]
["2026-09-18T15:57:35.723477+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:35.723555+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:35.723555+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.723560+00:00", "trade", 9.58, 5.0]
["2026-09-18T15:57:35.723638+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:35.723638+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:35.723640+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:35.723664+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.723937+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.723973+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.724138+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.724171+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.724350+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.724507+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.724597+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.724640+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.724823+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.725057+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.728828+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.758148+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.758211+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.758277+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.758635+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.758651+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.759070+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.766695+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:35.766764+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:35.766773+00:00", "trade", 9.58, 18.0]
["2026-09-18T15:57:35.766780+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:35.766815+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.766821+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.766828+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.766834+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.766841+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.766848+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.766857+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:57:35.766862+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:35.766946+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:35.766960+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767035+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767097+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767221+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767228+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767338+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767354+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767363+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767405+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767481+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767692+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767702+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.767812+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.768086+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.773844+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:57:35.774604+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.774611+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.774620+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.774989+00:00", "trade", 9.58, 200.0]
["2026-09-18T15:57:35.793991+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.799788+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.800279+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.800716+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:35.800858+00:00", "trade", 9.59, 3.0]
["2026-09-18T15:57:35.800891+00:00", "trade", 9.59, 97.0]
["2026-09-18T15:57:35.800893+00:00", "trade", 9.59, 3.0]
["2026-09-18T15:57:35.800917+00:00", "trade", 9.59, 97.0]
["2026-09-18T15:57:35.801257+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:35.801326+00:00", "trade", 9.59, 200.0]
["2026-09-18T15:57:35.801341+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.801351+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.801408+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.801581+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.801583+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.801635+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.801687+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.801782+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.802106+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.802172+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.802237+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:35.806553+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:35.807282+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:35.813227+00:00", "trade", 9.59, 170.0]
["2026-09-18T15:57:35.832079+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.613552+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.613648+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.613655+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.613676+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.613682+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.614181+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.614188+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.614211+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.614352+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.614412+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.614622+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.615127+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.615199+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.615525+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.615549+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.615610+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.616115+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.616186+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.616195+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.616205+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.616317+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.616554+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.616713+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.616788+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.616799+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.616809+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.616995+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.617086+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.617599+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.617606+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.617882+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.617907+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.618016+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.618520+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.618538+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.618603+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.619014+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:36.646459+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.646498+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.646632+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.646820+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.647052+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.647195+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:36.647965+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:37.203234+00:00", "trade", 9.6, 2.0]
["2026-09-18T15:57:37.204044+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.204167+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.204545+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.204565+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.204801+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.204866+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.305223+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:37.305518+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:37.305680+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:37.305739+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:37.305770+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.305851+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.306612+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.320179+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.347165+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:37.347619+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:37.347929+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.348008+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.405145+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.405534+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:37.405993+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:37.406286+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.406367+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.406883+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.407310+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.443544+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:37.444765+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:38.400766+00:00", "trade", 9.5186, 1.0]
["2026-09-18T15:57:38.415060+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:38.979753+00:00", "trade", 9.595, 100.0]
["2026-09-18T15:57:38.980019+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:38.980028+00:00", "trade", 9.595, 100.0]
["2026-09-18T15:57:38.980126+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:38.980667+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:38.980747+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:38.992905+00:00", "trade", 9.59, 181.0]
["2026-09-18T15:57:39.095231+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.095639+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.096178+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.096303+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.130959+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.131345+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.132102+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.132191+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.275723+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.276109+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.276871+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.277338+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.319514+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.319981+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.320270+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.320755+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.365271+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.365733+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.366030+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.366483+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.403362+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.403819+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.404118+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.404597+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.470145+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.470600+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.470902+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.471382+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.519795+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.520256+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.520552+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.521027+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.560864+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.561322+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.561622+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.562103+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.598846+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.599301+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.599629+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.600104+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.650230+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.650678+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.650986+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.651434+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.750459+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.750917+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.751215+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.751662+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.855855+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.856314+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:39.856648+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.857129+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:39.908562+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:40.040452+00:00", "trade", 9.5175, 31.0]
["2026-09-18T15:57:40.089445+00:00", "trade", 9.5371, 8.0]
["2026-09-18T15:57:40.950292+00:00", "trade", 9.595, 52.0]
["2026-09-18T15:57:41.112015+00:00", "trade", 9.6, 6.0]
["2026-09-18T15:57:41.112022+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:41.112115+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:57:41.112126+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:41.112134+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:41.112141+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:41.112148+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:41.112155+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:57:41.112475+00:00", "quote", 9.6, 9.6]
["2026-09-18T15:57:41.112497+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:57:41.112525+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.112593+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.112604+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.112735+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.112848+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.112903+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:57:41.113083+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.113289+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.113307+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.113536+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.113667+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.113749+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.116967+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.117575+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:57:41.124282+00:00", "trade", 9.605, 200.0]
["2026-09-18T15:57:41.136945+00:00", "trade", 9.6, 169.0]
["2026-09-18T15:57:41.137272+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:41.137750+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:41.138203+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:41.138668+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:41.139200+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:41.139647+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:41.151513+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:41.152008+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:41.152416+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:41.152463+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.051243+00:00", "trade", 9.6, 100.0]
["2026-09-18T15:57:42.051694+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.052147+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.052155+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.069967+00:00", "trade", 9.6, 69.0]
["2026-09-18T15:57:42.070008+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.070015+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.070022+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.070029+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.070049+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.070656+00:00", "trade", 9.6, 500.0]
["2026-09-18T15:57:42.070692+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.070914+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.071856+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.073480+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.075012+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.077582+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.077776+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.077941+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.117181+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.117281+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.117305+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.117837+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.118208+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.172317+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.172411+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.172437+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.173118+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.173275+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.173735+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:42.684677+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:43.003157+00:00", "trade", 9.5209, 1.0]
["2026-09-18T15:57:43.120271+00:00", "trade", 9.5209, 1200.0]
["2026-09-18T15:57:43.129483+00:00", "trade", 9.5209, 5.0]
["2026-09-18T15:57:43.289754+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:57:43.296665+00:00", "trade", 9.59, 69.0]
["2026-09-18T15:57:43.296748+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:43.296807+00:00", "quote", 9.59, 9.59]
["2026-09-18T15:57:43.296822+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.297205+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.297206+00:00", "trade", 9.585, 2.0]
["2026-09-18T15:57:43.297343+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.297594+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.297627+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.297705+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:43.297736+00:00", "trade", 9.585, 100.0]
["2026-09-18T15:57:43.297915+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:43.297979+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:43.298062+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.298071+00:00", "trade", 9.59, 107.0]
["2026-09-18T15:57:43.298073+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.298092+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.298109+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.298115+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.299495+00:00", "trade", 9.585, 500.0]
["2026-09-18T15:57:43.304095+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:43.304179+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:43.304585+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:43.304598+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:43.304852+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.305188+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:57:43.305261+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.305273+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.305311+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.305345+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.305647+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.305734+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.305801+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.306090+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.312788+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.312856+00:00", "trade", 9.58, 62.0]
["2026-09-18T15:57:43.312858+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:43.312881+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:43.312899+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.312906+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.312919+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.312938+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.313240+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:43.313244+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.313251+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.313266+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.313302+00:00", "trade", 9.59, 64.0]
["2026-09-18T15:57:43.313304+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:43.313550+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:43.313551+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.313569+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.313612+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.313638+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.313660+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.313674+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.313693+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.313761+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.314013+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.314254+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.314468+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.317080+00:00", "trade", 9.58, 69.0]
["2026-09-18T15:57:43.317646+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.318112+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.318256+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.319755+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.319780+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.319914+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.324447+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.332475+00:00", "trade", 9.58, 200.0]
["2026-09-18T15:57:43.342356+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.342894+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.343651+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.344032+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.344588+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.344970+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.347810+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:43.401017+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:44.214439+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:44.214819+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:44.215346+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:44.215764+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:44.215908+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:44.216393+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:44.216809+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:44.216841+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:44.468374+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:44.469463+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:44.958555+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:46.121232+00:00", "trade", 9.5219, 1.0]
["2026-09-18T15:57:46.158902+00:00", "trade", 9.58, 2600.0]
["2026-09-18T15:57:46.461500+00:00", "trade", 9.5204, 10.0]
["2026-09-18T15:57:48.782906+00:00", "trade", 9.5645, 7.0]
["2026-09-18T15:57:48.783842+00:00", "trade", 9.5645, 2.0]
["2026-09-18T15:57:49.360733+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:49.360740+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:49.495013+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:57:49.634443+00:00", "trade", 9.5232, 2.0]
["2026-09-18T15:57:49.709494+00:00", "trade", 9.5645, 1.0]
["2026-09-18T15:57:50.421133+00:00", "trade", 9.5645, 1.0]
["2026-09-18T15:57:50.732785+00:00", "trade", 9.58, 3.0]
["2026-09-18T15:57:53.470469+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:53.738602+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:53.739813+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:53.740269+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:54.061897+00:00", "trade", 9.5233, 1.0]
["2026-09-18T15:57:54.891902+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:54.892367+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.152485+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.152987+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.153392+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.153405+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.153418+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.153440+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.291867+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.292260+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.292762+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.293167+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.293216+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.410152+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.410177+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.410646+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.410720+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.410778+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.410980+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.411222+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.411319+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.411355+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.411853+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.412251+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.497196+00:00", "trade", 9.572, 10.0]
["2026-09-18T15:57:55.497234+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:55.497558+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:57:56.262263+00:00", "trade", 9.58, 26.0]
["2026-09-18T15:57:56.324315+00:00", "trade", 9.58, 15.0]
["2026-09-18T15:57:57.695362+00:00", "trade", 9.58, 25.0]
["2026-09-18T15:57:58.194662+00:00", "trade", 9.5234, 1.0]
["2026-09-18T15:57:58.256008+00:00", "trade", 9.5409, 1.0]
["2026-09-18T15:57:58.572298+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:57:58.572694+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:58.573076+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:58.573163+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:58.573552+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:58.583345+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:57:58.584535+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:58.608433+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:57:58.681646+00:00", "trade", 9.5352, 6.0]
["2026-09-18T15:57:58.682173+00:00", "trade", 9.5352, 28.0]
["2026-09-18T15:57:58.983228+00:00", "trade", 9.5205, 67.0]
["2026-09-18T15:57:59.602893+00:00", "trade", 9.58, 200.0]
["2026-09-18T15:58:00.402443+00:00", "trade", 9.5235, 1.0]
["2026-09-18T15:58:01.123339+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:03.195061+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:03.808613+00:00", "trade", 9.5411, 8.0]
["2026-09-18T15:58:05.661123+00:00", "trade", 9.5236, 1.0]
["2026-09-18T15:58:09.903699+00:00", "trade", 9.585, 77.0]
["2026-09-18T15:58:10.604898+00:00", "trade", 9.5237, 1.0]
["2026-09-18T15:58:10.820973+00:00", "trade", 9.5363, 15.0]
["2026-09-18T15:58:12.654808+00:00", "trade", 9.5291, 1.0]
["2026-09-18T15:58:14.791883+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:14.791908+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:15.368049+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:15.368450+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:15.571226+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:17.672614+00:00", "trade", 9.5351, 100.0]
["2026-09-18T15:58:18.288833+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:19.843338+00:00", "trade", 9.5348, 1.0]
["2026-09-18T15:58:20.866997+00:00", "trade", 9.585, 75.0]
["2026-09-18T15:58:20.868075+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:20.870656+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:21.261753+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:21.872933+00:00", "trade", 9.585, 100.0]
["2026-09-18T15:58:21.873930+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:21.876861+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:58:21.876864+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:58:21.876908+00:00", "trade", 9.58, 17.0]
["2026-09-18T15:58:21.876911+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:21.876914+00:00", "trade", 9.58, 10.0]
["2026-09-18T15:58:21.876917+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:21.876924+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:21.876931+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:21.876945+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:58:21.876959+00:00", "trade", 9.58, 7.0]
["2026-09-18T15:58:21.877042+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:58:21.877142+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:58:21.877244+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:58:21.877246+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.877307+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.877429+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.877510+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.877526+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.877552+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.877595+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.877620+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.877645+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.877780+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.877836+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.877867+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.878310+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.879218+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.977105+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.977496+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.978005+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.978015+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.978437+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:21.978480+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:22.330640+00:00", "trade", 9.535, 1.0]
["2026-09-18T15:58:23.243456+00:00", "trade", 9.5848, 7.0]
["2026-09-18T15:58:24.244778+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:24.245233+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:24.245242+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:24.245427+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:24.246827+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.688420+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:26.688520+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.688548+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.688899+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.689005+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.689061+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.689411+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.689420+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.689515+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.689739+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.689995+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.690147+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.690471+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.690608+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.690945+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.691072+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.691420+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.691536+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.691892+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.691994+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.692369+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.692454+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.692847+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.692920+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.693349+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.693390+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.698943+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.728288+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.733830+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.733901+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:26.734004+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.734362+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.734427+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.745580+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.786451+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.786900+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.789082+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:26.789537+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:27.189896+00:00", "trade", 9.5421, 1.0]
["2026-09-18T15:58:27.261135+00:00", "trade", 9.5351, 1.0]
["2026-09-18T15:58:31.460366+00:00", "trade", 9.5351, 2.0]
["2026-09-18T15:58:33.395868+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:58:33.396374+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.396646+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.396699+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.396822+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.396866+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.425410+00:00", "trade", 9.58, 3.0]
["2026-09-18T15:58:33.439560+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.440019+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.493465+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.493908+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.493919+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.493948+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.494228+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.494306+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.494688+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.494864+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.494872+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.494889+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.495187+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.495325+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.495543+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.495597+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.495597+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.495604+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.532180+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.532558+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.533006+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.533036+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.533316+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.533396+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.567439+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.567844+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.568310+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.568349+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.568598+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.568678+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.602853+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.603262+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.603719+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.603766+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.604020+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.604099+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.636923+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.637325+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.637425+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.637451+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.638139+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.710621+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.711001+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.711093+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.711118+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.711809+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.758474+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.758851+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.758949+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.758973+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.759662+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.795052+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.795425+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.795525+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.795549+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.796241+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.840799+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.841176+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.841273+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.841298+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.841992+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.902435+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.902813+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.902904+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.940444+00:00", "trade", 9.5848, 2.0]
["2026-09-18T15:58:33.940483+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.940861+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.941330+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.941619+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:33.989521+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:33.989615+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.021108+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.021487+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.021577+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.084888+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.085279+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.085373+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.117351+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.117728+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.117821+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.137911+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138112+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138136+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138274+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138413+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138479+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138486+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138784+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138795+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138822+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138840+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138886+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138964+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.138984+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.139725+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.172478+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.172860+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.172960+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.173370+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.173465+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.173491+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.173706+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.173871+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.174140+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.174309+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.174316+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.174334+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.174855+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.174862+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.175327+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.175339+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.175799+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.175817+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.176268+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.176281+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.176741+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.176755+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.177229+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.177242+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.177698+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.177711+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.178172+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.178187+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.207005+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.207012+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.207383+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.207412+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.207941+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.207963+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.207989+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.217355+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.257629+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.258007+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.258107+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.336783+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.337166+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.337635+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.337680+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.337923+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.408502+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.408956+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.409005+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.409265+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.531617+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.532056+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.532527+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.532597+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.532639+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.532809+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.533280+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.533472+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.533497+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.533612+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.533820+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.534124+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.534145+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.534205+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.534212+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.534822+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.534874+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.535566+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.535579+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.536051+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.536058+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.536534+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.536578+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.537025+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.537051+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.537534+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.537545+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.538021+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.538035+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.539604+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.564193+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.584574+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.585045+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.585062+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.585104+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.585394+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.585824+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.585995+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.586020+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.586320+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.586334+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.586372+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.586672+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.586742+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.587430+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.587563+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.588070+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.588181+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.588538+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.588640+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.639464+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.639471+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.639840+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.640295+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.640349+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.640781+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.640982+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.641016+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.641151+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.641166+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.641708+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.641762+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.641853+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.643033+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.643040+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.716557+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.716938+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.717024+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.717260+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.717292+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.717540+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.717566+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.717823+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.718260+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.718293+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.718301+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.718303+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.770773+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.771150+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.771607+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.771651+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.771908+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.791731+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.792958+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.793240+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.793434+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.793707+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.793910+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.794167+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.794382+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.794628+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.794853+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.795090+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.795325+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.795554+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.795801+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.796016+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.796271+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.796476+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.796744+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.796934+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.797214+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.797393+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.830123+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.830494+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.830949+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.830998+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.831248+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.860423+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.865419+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.865891+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.865909+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.865946+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.866187+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.866370+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.866665+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.897556+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.897928+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.898288+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:34.898310+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.898331+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:34.898342+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.010801+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.011236+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.011698+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.011714+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.011755+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.011987+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.066582+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.067062+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.067076+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.067346+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.139814+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.140270+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.140327+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.140581+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.195119+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.195548+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.196023+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.196039+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.196075+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.196303+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.248880+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.249338+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.249387+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.249638+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.303033+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.303488+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.303515+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.303792+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.401733+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.402192+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.402207+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.402490+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.438077+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.438520+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.438566+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.438838+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.439314+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.476979+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.477444+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.477460+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.477498+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.477733+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.478184+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.522228+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.522684+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.522701+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.522738+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.522988+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.523463+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.554039+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.554487+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.554510+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.554527+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.554535+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.554593+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.554801+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.555277+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.555296+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.587849+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.588296+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.588303+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.588329+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.588611+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.588618+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.588663+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.589064+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.632079+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.632454+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.632908+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.632926+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.632965+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.633202+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.633255+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.633675+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.687251+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.687633+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.688082+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.688091+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.688115+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.688393+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.688449+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.688870+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.733485+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.733861+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.734326+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.734333+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.734617+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.734673+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.735090+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.809005+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.809059+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.809443+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.809899+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.809906+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.809915+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.809925+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.810198+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.810251+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.810709+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.863343+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.863728+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.863842+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.864204+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.864318+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.864687+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.864797+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.865144+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.865270+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.865608+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.865741+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.866067+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.866212+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.866526+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.866681+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.866985+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.867168+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.867451+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.867641+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.867912+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.868113+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.868378+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.906315+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.906398+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.906867+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.906906+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.907156+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.907212+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.907570+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.907618+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.907973+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.956017+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.956163+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.956593+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.956627+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.956764+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.957170+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.957220+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.957618+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.957659+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.958090+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.958120+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.958562+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.958584+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.959032+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.959043+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.959509+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.959516+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.959978+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.959993+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.960453+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.960464+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.960923+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.960939+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.961393+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.961437+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.961866+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.961907+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.993881+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.994175+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.994250+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.994715+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.994753+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:35.995009+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.995416+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.995464+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.995870+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.995901+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.996352+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.996363+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.996824+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.996836+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.997299+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.997316+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.997779+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.997791+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.998255+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.998265+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.998727+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.998741+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.999200+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.999212+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.999675+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:35.999688+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.000150+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.000163+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.068839+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.069135+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.069211+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.069677+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.069718+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.069972+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.069992+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.070027+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.070054+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.070759+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.070802+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.070813+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.071232+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.071261+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.071737+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.071744+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.072211+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.072226+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.072683+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.072698+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.073154+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.073169+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.073650+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.202650+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.202767+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.203140+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.203234+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.203371+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.203429+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.206054+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.206566+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.206801+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.206856+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.206934+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.207436+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.207550+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.207606+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.207804+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.208298+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.208560+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.208613+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.208664+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.209051+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.209110+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.209136+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.209191+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.209301+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.209810+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.209863+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.209984+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.210044+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.210177+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.210677+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.210729+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.210784+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.211045+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.211553+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.211922+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.211974+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.212291+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.212366+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.212401+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.212420+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.212667+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.243088+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.243458+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.243937+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.243947+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.244212+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.244266+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.276798+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.277260+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.277557+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.277612+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.325293+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.325754+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.325801+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.326057+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.326111+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.415624+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.416079+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.416379+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.416435+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.454928+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.455375+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.455410+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.455680+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.455735+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.458306+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.458805+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.459121+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:36.507699+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.655698+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:36.756248+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:38.763333+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:39.261622+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:41.402436+00:00", "trade", 9.5843, 2.0]
["2026-09-18T15:58:41.403988+00:00", "trade", 9.5843, 9.0]
["2026-09-18T15:58:41.972672+00:00", "trade", 9.5353, 1.0]
["2026-09-18T15:58:42.544212+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:42.552936+00:00", "trade", 9.5354, 1.0]
["2026-09-18T15:58:42.556238+00:00", "trade", 9.5354, 1.0]
["2026-09-18T15:58:42.980351+00:00", "trade", 9.5726, 1.0]
["2026-09-18T15:58:43.347986+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:43.348642+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:43.348665+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:43.393743+00:00", "trade", 9.5728, 3.0]
["2026-09-18T15:58:43.393783+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.803645+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.803702+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.813519+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.813576+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.813785+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.820903+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.821357+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.821366+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.853944+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.854037+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.854523+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.883335+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.883420+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.896648+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.897099+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.897553+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.905255+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.905344+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.916987+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.917104+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.917475+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.917908+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.917921+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.918318+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.918416+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.958559+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.958955+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.959131+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:46.959139+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.959286+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.959314+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.959399+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.959407+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.959527+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.959733+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.959842+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.959999+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:46.993963+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:47.091389+00:00", "trade", 9.5649, 14.0]
["2026-09-18T15:58:48.779913+00:00", "trade", 9.5746, 9.0]
["2026-09-18T15:58:48.782533+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:58:49.428266+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:49.552530+00:00", "trade", 9.58, 105.0]
["2026-09-18T15:58:49.553243+00:00", "trade", 9.58, 1.0]
["2026-09-18T15:58:49.565496+00:00", "trade", 9.58, 104.0]
["2026-09-18T15:58:49.749526+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:51.595324+00:00", "trade", 9.58, 6.0]
["2026-09-18T15:58:51.643282+00:00", "trade", 9.5776, 2.0]
["2026-09-18T15:58:51.687537+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:51.687592+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:52.651441+00:00", "trade", 9.5356, 2.0]
["2026-09-18T15:58:52.653367+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:52.653737+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:52.653750+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:52.795259+00:00", "trade", 9.5356, 1.0]
["2026-09-18T15:58:53.998073+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:53.999323+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:53.999396+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:53.999484+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:54.000004+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:54.000289+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:54.000366+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:54.000459+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000513+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000565+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000566+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000568+00:00", "trade", 9.57, 200.0]
["2026-09-18T15:58:54.000568+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:58:54.000590+00:00", "trade", 9.57, 87.0]
["2026-09-18T15:58:54.000592+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000598+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000605+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000613+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000619+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000625+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000632+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000639+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000646+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000649+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:58:54.000653+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000659+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000673+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:54.000705+00:00", "trade", 9.57, 1.0]
["2026-09-18T15:58:54.000738+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:54.000760+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.000781+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.000909+00:00", "trade", 9.57, 116.0]
["2026-09-18T15:58:54.001093+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.001183+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.001227+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.001239+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.001279+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.001400+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.001461+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.001576+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.001673+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.001705+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.001712+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.001878+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.001895+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.002057+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.002378+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.002395+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.002693+00:00", "trade", 9.57, 10.0]
["2026-09-18T15:58:54.002694+00:00", "trade", 9.57, 5.0]
["2026-09-18T15:58:54.002884+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.002918+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.003085+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.003105+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:58:54.003359+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.003427+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.003434+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.003561+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.003885+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.003926+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.003932+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.004413+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.004423+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.004901+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.004912+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.005373+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.005388+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.005395+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.005401+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.005849+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.005867+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.005889+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006335+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006350+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006391+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006401+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006409+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006426+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006774+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006798+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006824+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006834+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006845+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006852+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.006888+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.007238+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.007276+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.007300+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.007317+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.007793+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.007806+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.008240+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.008249+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.008276+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.008289+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.008719+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.008732+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.009198+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.009209+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.009650+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.009657+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.009689+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.009703+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.010124+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.010137+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.010615+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.010623+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.011067+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.011101+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.011111+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.011153+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.011565+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:54.016794+00:00", "trade", 9.562, 1.0]
["2026-09-18T15:58:54.861794+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:55.140190+00:00", "trade", 9.5665, 1.0]
["2026-09-18T15:58:55.253077+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.253566+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.253593+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.253610+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.253878+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:58:55.511296+00:00", "trade", 9.5753, 46.0]
["2026-09-18T15:58:55.528273+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.528529+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.528738+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.528773+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.529809+00:00", "trade", 9.57, 200.0]
["2026-09-18T15:58:55.530728+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.531770+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.531776+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.531782+00:00", "trade", 9.57, 6.0]
["2026-09-18T15:58:55.531783+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.532017+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.532331+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.532371+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.532486+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.532810+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.532820+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.532829+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.532935+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.533020+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.533144+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.536120+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.536335+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.536557+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.536579+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:55.536616+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.536665+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.536683+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.536690+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.536698+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.536750+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.536764+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.537072+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.537086+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.537140+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.537147+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:55.545052+00:00", "trade", 9.57, 5.0]
["2026-09-18T15:58:55.585298+00:00", "trade", 9.5733, 1.0]
["2026-09-18T15:58:55.635787+00:00", "trade", 9.536, 1.0]
["2026-09-18T15:58:56.830759+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:56.830920+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:56.831010+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:56.831421+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:56.831492+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:56.831539+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:56.831565+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:56.831816+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:56.832029+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:56.832055+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:56.832071+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.143551+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:57.144083+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:57.144101+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:57.144165+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.144616+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.730568+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:58:57.731038+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:58:57.731137+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.731603+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.732009+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:57.732093+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.732125+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.732475+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.732482+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.732544+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.732575+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:57.732930+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:57.732955+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:57.733022+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:57.733059+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:57.733083+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:58:57.733117+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.733591+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.733918+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:57.733933+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:58:58.601396+00:00", "trade", 9.5723, 2.0]
["2026-09-18T15:58:58.604192+00:00", "trade", 9.5723, 1.0]
["2026-09-18T15:58:59.284957+00:00", "trade", 9.5761, 2.0]
["2026-09-18T15:58:59.449186+00:00", "trade", 9.536, 1.0]
["2026-09-18T15:59:00.428196+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:00.432386+00:00", "trade", 9.575, 1.0]
["2026-09-18T15:59:01.674130+00:00", "trade", 9.575, 3.0]
["2026-09-18T15:59:01.674542+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:01.674662+00:00", "trade", 9.575, 3.0]
["2026-09-18T15:59:01.675003+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:01.675074+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:01.675532+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:01.675550+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:01.675567+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:01.676027+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:01.694987+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:03.497819+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:06.917048+00:00", "trade", 9.5756, 61.0]
["2026-09-18T15:59:06.917724+00:00", "trade", 9.575, 3.0]
["2026-09-18T15:59:08.394810+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:08.395082+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:08.395271+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:08.395292+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:08.395341+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:08.395555+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:08.396024+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:08.396042+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:08.396049+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:08.396497+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:08.580097+00:00", "trade", 9.5723, 8.0]
["2026-09-18T15:59:08.580854+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:08.951015+00:00", "trade", 9.5371, 1.0]
["2026-09-18T15:59:09.304996+00:00", "trade", 9.5371, 2.0]
["2026-09-18T15:59:10.292607+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.292621+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.292634+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.292836+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.293065+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.293292+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.293526+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.293769+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.293994+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.294003+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.294247+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.294451+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.294718+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.294933+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.295191+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.295391+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.295663+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.295854+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.296134+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.296316+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.296616+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.296778+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.297095+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.297239+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:10.301197+00:00", "trade", 9.5752, 2.0]
["2026-09-18T15:59:10.347132+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:12.835493+00:00", "trade", 9.57, 15.0]
["2026-09-18T15:59:12.836388+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:12.836867+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:13.360977+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:14.362411+00:00", "trade", 9.5371, 1.0]
["2026-09-18T15:59:14.363223+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:14.660432+00:00", "trade", 9.5371, 2.0]
["2026-09-18T15:59:14.769740+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:17.240788+00:00", "trade", 9.5755, 3.0]
["2026-09-18T15:59:17.531258+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:18.089880+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:21.341212+00:00", "trade", 9.5201, 11.0]
["2026-09-18T15:59:24.546556+00:00", "trade", 9.5836, 1.0]
["2026-09-18T15:59:24.547362+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:24.783272+00:00", "trade", 9.5201, 14.0]
["2026-09-18T15:59:24.792321+00:00", "trade", 9.57, 2.0]
["2026-09-18T15:59:26.665450+00:00", "trade", 9.5372, 1.0]
["2026-09-18T15:59:27.127794+00:00", "trade", 9.575, 100.0]
["2026-09-18T15:59:27.225325+00:00", "trade", 9.5836, 1.0]
["2026-09-18T15:59:27.226104+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:27.254727+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:27.254769+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:27.476642+00:00", "trade", 9.5373, 1.0]
["2026-09-18T15:59:27.529321+00:00", "trade", 9.575, 1.0]
["2026-09-18T15:59:27.762138+00:00", "trade", 9.5373, 1.0]
["2026-09-18T15:59:30.077223+00:00", "trade", 9.5373, 1.0]
["2026-09-18T15:59:30.414158+00:00", "trade", 9.5717, 15.0]
["2026-09-18T15:59:33.465832+00:00", "trade", 9.5836, 8.0]
["2026-09-18T15:59:33.959865+00:00", "trade", 9.5718, 6.0]
["2026-09-18T15:59:36.647239+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:36.647322+00:00", "trade", 9.575, 6.0]
["2026-09-18T15:59:36.647699+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:37.647302+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:38.237129+00:00", "trade", 9.5718, 19.0]
["2026-09-18T15:59:39.331613+00:00", "trade", 9.541, 1.0]
["2026-09-18T15:59:40.330019+00:00", "trade", 9.575, 70.0]
["2026-09-18T15:59:40.534988+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.535847+00:00", "trade", 9.57, 4.0]
["2026-09-18T15:59:40.536445+00:00", "trade", 9.57, 9.0]
["2026-09-18T15:59:40.537196+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.537223+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.537272+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:59:40.537296+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.537316+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.537534+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.537577+00:00", "trade", 9.57, 40.0]
["2026-09-18T15:59:40.537583+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:59:40.537597+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.537618+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:59:40.537627+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:59:40.537671+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.537728+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.537765+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.537771+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.537850+00:00", "trade", 9.57, 20.0]
["2026-09-18T15:59:40.537851+00:00", "trade", 9.57, 3.0]
["2026-09-18T15:59:40.537933+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.538134+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.538197+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.538210+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.538239+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.538273+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.538312+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.538343+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.538360+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.538394+00:00", "trade", 9.57, 38.0]
["2026-09-18T15:59:40.538424+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.538430+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.538452+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.538584+00:00", "trade", 9.57, 38.0]
["2026-09-18T15:59:40.538764+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.538778+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.538795+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.538811+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.538818+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.538824+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.538918+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.539430+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.541111+00:00", "quote", 9.55, 9.56]
["2026-09-18T15:59:40.541515+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.541553+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.541594+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.541601+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.541611+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.541625+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.542049+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.542060+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.543439+00:00", "trade", 9.5799, 1.0]
["2026-09-18T15:59:40.573469+00:00", "quote", 9.55, 9.58]
["2026-09-18T15:59:40.573595+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:40.573620+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:40.573818+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:40.573821+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:40.573850+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.573858+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.573905+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.574145+00:00", "trade", 9.57, 24.0]
["2026-09-18T15:59:40.574195+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.574218+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.574291+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.574318+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.574561+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.574719+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.574782+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.574806+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575105+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575210+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575228+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575281+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575306+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575392+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575519+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575528+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575548+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575563+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.575602+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575707+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575748+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575754+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575780+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575786+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575872+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.575886+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.576320+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.576328+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.576349+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.576363+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.576796+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.576814+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.577279+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.577294+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.577727+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.577735+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.577762+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.577776+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.578203+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.578214+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.578689+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.578703+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.579135+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.579144+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.579171+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.579181+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.579612+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.579624+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.580090+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.580102+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.580535+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.580544+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.580575+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.580589+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.581007+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.581022+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.581059+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.581086+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.581470+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.581535+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.581544+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.581560+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.581996+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582012+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582028+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582035+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582053+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582464+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582474+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582486+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582520+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582534+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582928+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582948+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582957+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582966+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.582999+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583016+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583414+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583432+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583449+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583456+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583464+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583493+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583886+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583899+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583921+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583928+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583943+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583951+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583972+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.583978+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.584372+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.584386+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.584408+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.584453+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.584462+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.584819+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.584856+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.584870+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.584939+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.585280+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.585336+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.585350+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.585420+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.585481+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.585497+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.585566+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:40.585826+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.585859+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.585899+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.585927+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.586099+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.586177+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.586278+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.586365+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.587013+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.587029+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.587254+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.587266+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.587337+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.587488+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.587574+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.587675+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.587687+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.587731+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.587740+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.587763+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.587869+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.587961+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.588038+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.588045+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.588149+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.588173+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.588191+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.588267+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.588275+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.588289+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.588673+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.588716+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.588742+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.589393+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.589673+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.589683+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.589707+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.589767+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.589886+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.590282+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.590604+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.591096+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.591113+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.591122+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.591136+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.592012+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.592021+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.592038+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.592203+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.592230+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.592243+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.592983+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.593363+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.593373+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.593380+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.593395+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.593454+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.593515+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.593558+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:40.593756+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:40.593767+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:40.593916+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:40.593990+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.594044+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.594068+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.594080+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.594208+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.594337+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.594550+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.594557+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.594563+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.594622+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.594710+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.594905+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.594942+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.595351+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.595374+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.595519+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.595525+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.595712+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.595804+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.596598+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.596770+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.596963+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.597162+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.597880+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.597917+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.598013+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.598026+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.598322+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.598553+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.598662+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.598776+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.599077+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.599303+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.599580+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.599590+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.599660+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.599792+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.600142+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.600183+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.600249+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.600652+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.600710+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.601124+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.601175+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.638293+00:00", "quote", 9.56, 9.58]
["2026-09-18T15:59:40.638377+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.638942+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.639059+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.639398+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.639412+00:00", "quote", 9.55, 9.57]
["2026-09-18T15:59:40.639582+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:59:40.639584+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:59:40.639603+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639616+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639623+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639629+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639637+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639644+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639650+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639656+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639657+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639670+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639677+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639678+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:59:40.639679+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:59:40.639699+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639705+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:59:40.639707+00:00", "quote", 9.56, 9.57]
["2026-09-18T15:59:40.639711+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:59:40.639716+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:59:40.639726+00:00", "trade", 9.57, 100.0]
["2026-09-18T15:59:40.639802+00:00", "quote", 9.57, 9.57]
["2026-09-18T15:59:40.639816+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640034+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640076+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640129+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640305+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640319+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640330+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640389+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640557+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640628+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640707+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640715+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.640776+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.641569+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.641756+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.642013+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.644207+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.648315+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.671530+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.671543+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.671589+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.672979+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:40.673437+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:41.001186+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:41.521496+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:42.394258+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:42.399886+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:42.640272+00:00", "trade", 9.58, 2.0]
["2026-09-18T15:59:43.495475+00:00", "trade", 9.58, 100.0]
["2026-09-18T15:59:43.495744+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:43.495752+00:00", "quote", 9.57, 9.58]
["2026-09-18T15:59:43.495774+00:00", "trade", 9.58, 140.0]
["2026-09-18T15:59:43.495884+00:00", "quote", 9.58, 9.58]
["2026-09-18T15:59:43.495910+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496146+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.496177+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.496238+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.496252+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.496335+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.496341+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.496352+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.496376+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.496395+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.496434+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.496440+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.496466+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496598+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496600+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496626+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496638+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496645+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496674+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496771+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496780+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496876+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496889+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.496953+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.497064+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.497078+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.497100+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.497107+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.497125+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.497126+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.497135+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.497146+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.497393+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.497571+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.497890+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.498045+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.498338+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.498356+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.498372+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.498497+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.498805+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.499129+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.499253+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.499277+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.499839+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.499901+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.500472+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.504108+00:00", "trade", 9.585, 5.0]
["2026-09-18T15:59:43.504241+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.504406+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.504691+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.504698+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.504709+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.504844+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.505013+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:59:43.505018+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.505103+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.505361+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.505391+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.505456+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.505764+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.506007+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.506012+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.506051+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.506202+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.506279+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:59:43.506652+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:59:43.507174+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:59:43.510522+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:59:43.510618+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:59:43.510843+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.510901+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.511322+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.511758+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.512366+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.512814+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.530422+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.530505+00:00", "quote", 9.57, 9.6]
["2026-09-18T15:59:43.530569+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.530867+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.530878+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.530924+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.531377+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.531385+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.531412+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.531420+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.531864+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.531938+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.540441+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.542253+00:00", "quote", 9.57, 9.59]
["2026-09-18T15:59:43.561582+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.561603+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.561621+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:59:43.561622+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.561627+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:59:43.561628+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.561635+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:59:43.561635+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.561642+00:00", "quote", 9.58, 9.59]
["2026-09-18T15:59:43.561718+00:00", "quote", 9.58, 9.6]
["2026-09-18T15:59:43.561798+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.561873+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.561977+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.562024+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.562171+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.562347+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.562371+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.562539+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.562571+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.562620+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.562620+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:43.562645+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:43.562745+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:43.562969+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.563014+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.563118+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.563286+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.563337+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:43.563348+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:43.563387+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:43.563413+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:43.563588+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:43.563621+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.563644+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:43.563655+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:43.563760+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.564303+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.564369+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.564748+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.564782+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.564834+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.564842+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.564849+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.565237+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.565289+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.565327+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.565354+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.565558+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.565567+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.565839+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.566080+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.566129+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.566136+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.566287+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.566555+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.566575+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.566618+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.566747+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.566754+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.567125+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.567221+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.567233+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.567240+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.567580+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.567687+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.567703+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.567725+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.568042+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.568048+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.568202+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.568651+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.569497+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:59:43.570172+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.570310+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.570318+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.570633+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.570649+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.570762+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.570805+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.571129+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.571225+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.571606+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.571688+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.572055+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.572107+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.572129+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.572147+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.572587+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.572620+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.573066+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.573079+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.573514+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.573522+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.573546+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.573559+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.574031+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.574043+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.574513+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.574521+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.574962+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.574970+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.574991+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.575002+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.575485+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.575492+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.575961+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.575974+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.576415+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.576423+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.576440+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.576454+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.576930+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.576942+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.577441+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.577852+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.577888+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.577923+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.578289+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.578314+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.578406+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.578748+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.578885+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.579219+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.579334+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.579361+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.579660+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.579679+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.579840+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.580119+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.580321+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.580583+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.580768+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.580825+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.581022+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.581043+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:43.621181+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:44.000910+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:44.652979+00:00", "trade", 9.5419, 1.0]
["2026-09-18T15:59:48.711805+00:00", "trade", 9.5901, 100.0]
["2026-09-18T15:59:48.712597+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:48.713042+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:48.725308+00:00", "trade", 9.59, 100.0]
["2026-09-18T15:59:49.519613+00:00", "trade", 9.595, 2.0]
["2026-09-18T15:59:50.025708+00:00", "trade", 9.59, 14.0]
["2026-09-18T15:59:50.027123+00:00", "trade", 9.59, 2.0]
["2026-09-18T15:59:51.711936+00:00", "trade", 9.5421, 1.0]
["2026-09-18T15:59:53.471744+00:00", "trade", 9.5755, 1.0]
["2026-09-18T15:59:55.528567+00:00", "trade", 9.5757, 34.0]
["2026-09-18T15:59:55.671184+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.671233+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.671257+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.671657+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:55.671989+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:55.672018+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.672045+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.672059+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.672067+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.672162+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.672645+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.672692+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.672701+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.672735+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.673096+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.673138+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.674146+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.674596+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.674641+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.702812+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.702862+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:55.702955+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.702962+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.702982+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.702989+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.703497+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.703505+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.703535+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.703542+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.703665+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.703933+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.703947+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.705052+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.733751+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.734149+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:55.734245+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.734270+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.734649+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.734733+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.734757+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.734784+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.734959+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.735157+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.735258+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.735649+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.735665+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.736456+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.772218+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.772606+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:55.772705+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.772730+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.773111+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.773201+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.773226+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.773253+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.773400+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.773630+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.773759+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.774123+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.774931+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.872556+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.873009+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:55.873103+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.873129+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.873510+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.873592+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.873617+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.873643+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.873824+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.874030+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.874124+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.874796+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.877002+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.912973+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.913360+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:55.913458+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.913484+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.913864+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.913957+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.913981+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.914007+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.914168+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.914382+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.914852+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.915107+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.917254+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.986279+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.986672+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:55.986771+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.986795+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.987180+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.987270+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.987294+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.987320+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.987497+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.987691+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.988107+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.988656+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:55.989363+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.026967+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.026974+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.027359+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.027459+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.027484+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.027862+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.027953+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.027977+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.028003+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.028163+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.028374+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.028519+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.028860+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.028870+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.078016+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.078023+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.078400+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.078501+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.078525+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.078887+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.079005+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.079030+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.079037+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.079216+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.079426+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.079930+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.079939+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.079954+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.142998+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.143005+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.143381+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.143480+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.143506+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.143886+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.143973+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.143998+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.144015+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.144189+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.144387+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.144689+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.144870+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.145088+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.183059+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.183066+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.183441+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.183541+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.183565+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.183943+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.184035+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.184058+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.184083+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.184250+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.184454+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.184943+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.184952+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.184960+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.221616+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.221623+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.221994+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.222095+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.222121+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.222502+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.222586+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.222801+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.269583+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.269960+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.270063+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.270088+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.270471+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.270561+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.270585+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.270614+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.270774+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.270988+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.271495+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.271507+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.335168+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.335553+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.335643+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.335668+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.336045+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.336137+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.336162+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.336188+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.336387+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.336584+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.336677+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.337083+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.383345+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.383352+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.383728+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.383827+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.383852+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.384235+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.384325+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.384349+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.384375+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.384540+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.384767+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.384860+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.385263+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.420208+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.420215+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.420589+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.420688+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.420713+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.421094+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.421184+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.421207+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.421235+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.421403+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.421607+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.421875+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.422095+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.422107+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.477424+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.477431+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.477806+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.477898+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.477922+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.478296+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.478386+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.478410+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.478435+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.478593+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.478806+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.479076+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.479298+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.479310+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.533152+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.533159+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.533541+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.533642+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.533666+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.534050+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.534139+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.534163+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.534189+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.534390+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.534591+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.534687+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.535084+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.535271+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.602706+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.602713+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.603093+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.603194+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.603218+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.603596+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.603686+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.603710+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.603737+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.603899+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.604123+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.604219+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.604618+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.640753+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.640760+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.641134+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.641590+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.641604+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.641616+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.641892+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.641946+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.641971+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.642402+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.719469+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.719851+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.719952+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.719976+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.720340+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.720658+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.720884+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.789541+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.789933+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.790031+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.790056+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.790690+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.790747+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.790753+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.792531+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.836139+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.836528+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.836626+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.836651+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.837015+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.837329+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.871841+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.872221+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:56.872320+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.872345+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.872707+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.873028+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:56.873902+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.134530+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.134951+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.135397+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.135442+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.135496+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.135522+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.135942+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.138130+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.272693+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.273100+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.273551+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.273586+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.273640+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.273666+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.274064+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.274074+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.274338+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.274522+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.274554+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.275518+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.318983+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.319381+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.319844+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.319853+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.319869+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.319911+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.319964+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.319989+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.320384+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.321430+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.370258+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.370650+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.371105+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.371120+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.371133+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.371184+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.371238+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.371263+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.371655+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.403021+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.403398+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.403853+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.403864+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.403875+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.404153+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.404207+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.404231+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.404664+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.443455+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.443832+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.444293+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.444304+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.444318+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.444580+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.444637+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.444661+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.445092+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.515216+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.515598+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.516055+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.516069+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.516080+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.516356+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.516408+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.516866+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.573443+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.573827+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.574283+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.574309+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.574324+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.574588+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.574643+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.574669+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.575086+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.648184+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.648565+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.649026+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.649032+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.649050+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.649323+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.649380+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.649402+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.649817+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.680169+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.680546+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.681002+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.681013+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.681028+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.681302+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.681358+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.681383+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.681817+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.714325+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.714710+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.715169+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.715182+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.715201+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.715469+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.715524+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.715548+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.715947+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.809602+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.809993+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.810442+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.810478+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.810534+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.810560+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.810956+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.810970+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.811244+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.811617+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.875570+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.875970+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.876416+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:57.876455+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.876509+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.876535+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.876958+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:57.879765+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.024123+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.024525+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.024985+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.024995+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.025011+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.025281+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.025336+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.025360+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.025756+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.090406+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.090788+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.091251+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.091259+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.091274+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.091548+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.091601+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.091625+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.092060+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.135453+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.135837+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.136293+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.136305+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.136320+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.136599+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.136653+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.136677+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.137075+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.137092+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.137405+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.167843+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.168228+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.168683+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.168701+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.168713+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.168986+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.169040+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.169066+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.169492+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.242052+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.242432+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.242887+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.242900+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.242915+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.243186+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.243240+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.243265+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.243680+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.345585+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.345645+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.346028+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.346491+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.346497+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.346508+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.346792+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.346846+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.347277+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.348230+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.437761+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.438155+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.438602+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.438637+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.438690+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.439134+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.440778+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.476148+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.476535+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.476806+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.476981+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.477013+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.477067+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.477092+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.477493+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.477502+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.477765+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.508568+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.508945+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.509398+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.509412+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.509430+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.509707+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.509761+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.510216+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.510224+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.510461+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.547873+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.548258+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.548534+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.548714+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.548732+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.548745+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.549004+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.549058+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.549515+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.600851+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.601234+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.601512+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.601689+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.601719+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.601734+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.601988+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.602043+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.602500+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.639839+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.640222+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.640660+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.640678+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.640693+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.640705+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.640975+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.641029+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.641456+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.663468+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.663479+00:00", "trade", 9.6, 3.0]
["2026-09-18T15:59:58.663485+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.663498+00:00", "trade", 9.6, 2.0]
["2026-09-18T15:59:58.663513+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.663519+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.663526+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.663541+00:00", "quote", 9.59, 9.6]
["2026-09-18T15:59:58.663603+00:00", "quote", 9.59, 9.61]
["2026-09-18T15:59:58.663679+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.663778+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.663833+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.663901+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.664067+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.664188+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.664195+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.664276+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.664550+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.664557+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.664695+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.665391+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.665810+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.665859+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.666283+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.666759+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.698292+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:58.880337+00:00", "trade", 9.61, 8.0]
["2026-09-18T15:59:58.880720+00:00", "quote", 9.6, 9.61]
["2026-09-18T15:59:59.563372+00:00", "trade", 9.5422, 1.0]
["2026-09-18T15:59:59.617817+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.086260+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.086831+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.086909+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.142127+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.142179+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.142262+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:00:00.142344+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.168230+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.168239+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.168249+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.169362+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.169845+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.170163+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.170366+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.170884+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.170891+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.171334+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.287197+00:00", "trade", 9.605, 500.0]
["2026-09-18T16:00:00.291804+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.292287+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.292705+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.292752+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.293165+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.293203+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:00.293218+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:01.292970+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:01.293193+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:01.293198+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:01.293721+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:01.293999+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:01.294025+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:01.336926+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:01.336958+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:01.980433+00:00", "trade", 9.605, 1.0]
["2026-09-18T16:00:02.023590+00:00", "trade", 9.5814, 1.0]
["2026-09-18T16:00:02.036851+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.037250+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.037560+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.037748+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.037771+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.038019+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.038191+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.038215+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.038225+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.038247+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.038690+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.038702+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.038741+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.038751+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.039172+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.039182+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.039204+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.039663+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.039677+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.040316+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.040331+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.040899+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.040920+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.040933+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.040943+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041362+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041382+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041393+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041441+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041451+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041823+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041838+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041861+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041872+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041880+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041933+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.041943+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042288+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042295+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042348+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042362+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042415+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042425+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042432+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042438+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042846+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042855+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042865+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042872+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042916+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.042931+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.043341+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.043354+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.043410+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.043790+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.043827+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.043841+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.043879+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.044254+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.044323+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.044333+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.044368+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.044718+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.044815+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.804301+00:00", "trade", 9.6, 100.0]
["2026-09-18T16:00:02.804708+00:00", "trade", 9.6, 100.0]
["2026-09-18T16:00:02.807307+00:00", "trade", 9.6, 100.0]
["2026-09-18T16:00:02.808069+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.831635+00:00", "trade", 9.6, 200.0]
["2026-09-18T16:00:02.832485+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.832493+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.832533+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.833004+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.833066+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.833153+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.833455+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.833508+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.833538+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.833576+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.833664+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.833985+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.833998+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.834480+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.834492+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.834927+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.841472+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.933480+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:02.933766+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:03.815791+00:00", "trade", 9.5811, 8.0]
["2026-09-18T16:00:04.041930+00:00", "trade", 9.5811, 20.0]
["2026-09-18T16:00:04.042735+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:05.268932+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:05.271095+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:05.380127+00:00", "trade", 9.605, 1.0]
["2026-09-18T16:00:06.326480+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.327352+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.327416+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.327847+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.327898+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.327914+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.327948+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.328411+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.328418+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.328846+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.336250+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.336701+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.336712+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.336754+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.337167+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:06.337202+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:07.027951+00:00", "trade", 9.61, 100.0]
["2026-09-18T16:00:07.027964+00:00", "trade", 9.61, 100.0]
["2026-09-18T16:00:07.027969+00:00", "trade", 9.61, 26.0]
["2026-09-18T16:00:07.027972+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:07.028051+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:07.028058+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:07.028080+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:07.028087+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:00:07.028103+00:00", "quote", 9.61, 9.61]
["2026-09-18T16:00:07.028167+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.028376+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.028395+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.028420+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.028542+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.028552+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.028569+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.028597+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.028672+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.028672+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.029408+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.031386+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.031440+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.031830+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.105324+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.107414+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.107872+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.130082+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.130092+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.130105+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.130514+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.131017+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.131029+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.131084+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.131918+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.132291+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.132764+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.132897+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.132908+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.133145+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:07.607562+00:00", "trade", 9.61, 14.0]
["2026-09-18T16:00:07.652441+00:00", "trade", 9.615, 50.0]
["2026-09-18T16:00:07.667035+00:00", "trade", 9.615, 3.0]
["2026-09-18T16:00:08.199929+00:00", "trade", 9.615, 7.0]
["2026-09-18T16:00:08.794258+00:00", "trade", 9.61, 1.0]
["2026-09-18T16:00:10.747276+00:00", "trade", 9.5844, 1.0]
["2026-09-18T16:00:11.301205+00:00", "trade", 9.6101, 150.0]
["2026-09-18T16:00:12.061603+00:00", "trade", 9.5432, 1.0]
["2026-09-18T16:00:13.698375+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:13.700469+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:15.988014+00:00", "trade", 9.5432, 1.0]
["2026-09-18T16:00:17.002993+00:00", "trade", 9.5739, 94.0]
["2026-09-18T16:00:17.618063+00:00", "trade", 9.5432, 1.0]
["2026-09-18T16:00:17.619920+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:18.301151+00:00", "trade", 9.615, 19.0]
["2026-09-18T16:00:18.335572+00:00", "trade", 9.615, 81.0]
["2026-09-18T16:00:18.358619+00:00", "trade", 9.615, 15.0]
["2026-09-18T16:00:18.553749+00:00", "trade", 9.615, 2.0]
["2026-09-18T16:00:19.055335+00:00", "trade", 9.615, 30.0]
["2026-09-18T16:00:19.100826+00:00", "trade", 9.615, 20.0]
["2026-09-18T16:00:19.846961+00:00", "trade", 9.5227, 15.0]
["2026-09-18T16:00:19.847039+00:00", "trade", 9.5227, 200.0]
["2026-09-18T16:00:19.848749+00:00", "trade", 9.5227, 43.0]
["2026-09-18T16:00:19.848792+00:00", "trade", 9.5227, 4.0]
["2026-09-18T16:00:20.283842+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:20.284298+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:20.285080+00:00", "trade", 9.61, 5.0]
["2026-09-18T16:00:22.994374+00:00", "trade", 9.615, 100.0]
["2026-09-18T16:00:23.245932+00:00", "trade", 9.5845, 1.0]
["2026-09-18T16:00:23.808052+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:24.747814+00:00", "trade", 9.61, 100.0]
["2026-09-18T16:00:24.749528+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:24.750407+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:25.461293+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:25.461308+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:25.461325+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:25.461385+00:00", "trade", 9.61, 24.0]
["2026-09-18T16:00:25.461386+00:00", "trade", 9.61, 76.0]
["2026-09-18T16:00:25.461782+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:25.461790+00:00", "trade", 9.61, 75.0]
["2026-09-18T16:00:25.461814+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:25.461942+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:25.463366+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:25.782913+00:00", "trade", 9.5901, 1.0]
["2026-09-18T16:00:26.691711+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:27.258788+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:28.780447+00:00", "trade", 9.5232, 23.0]
["2026-09-18T16:00:29.180293+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:00:29.181564+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:29.183975+00:00", "trade", 9.61, 100.0]
["2026-09-18T16:00:29.957109+00:00", "trade", 9.61, 100.0]
["2026-09-18T16:00:29.957121+00:00", "trade", 9.61, 100.0]
["2026-09-18T16:00:29.957126+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:29.957177+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:29.957212+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:29.957859+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:29.967364+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:29.967792+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:30.664669+00:00", "trade", 9.615, 30.0]
["2026-09-18T16:00:30.700528+00:00", "trade", 9.615, 20.0]
["2026-09-18T16:00:31.402443+00:00", "trade", 9.5442, 4.0]
["2026-09-18T16:00:31.567896+00:00", "trade", 9.5443, 1.0]
["2026-09-18T16:00:31.675041+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:32.823161+00:00", "trade", 9.612, 1.0]
["2026-09-18T16:00:37.459795+00:00", "trade", 9.61, 85.0]
["2026-09-18T16:00:37.459795+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.459796+00:00", "trade", 9.615, 100.0]
["2026-09-18T16:00:37.459798+00:00", "trade", 9.615, 200.0]
["2026-09-18T16:00:37.459802+00:00", "trade", 9.62, 40.0]
["2026-09-18T16:00:37.460065+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.460084+00:00", "trade", 9.615, 100.0]
["2026-09-18T16:00:37.460087+00:00", "trade", 9.62, 25.0]
["2026-09-18T16:00:37.460095+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.460572+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.460729+00:00", "trade", 9.62, 200.0]
["2026-09-18T16:00:37.460738+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:00:37.460743+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:00:37.460756+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.460823+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.460945+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.461216+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484502+00:00", "trade", 9.62, 61.0]
["2026-09-18T16:00:37.484503+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:00:37.484505+00:00", "trade", 9.62, 4.0]
["2026-09-18T16:00:37.484506+00:00", "trade", 9.62, 20.0]
["2026-09-18T16:00:37.484509+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484510+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:00:37.484510+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:00:37.484531+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484565+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484579+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:00:37.484579+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484586+00:00", "trade", 9.62, 80.0]
["2026-09-18T16:00:37.484586+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484588+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:00:37.484592+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484599+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484606+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484619+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484633+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484641+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484674+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484687+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484694+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484754+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484764+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484792+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:00:37.484874+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484880+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:00:37.484896+00:00", "quote", 9.62, 9.62]
["2026-09-18T16:00:37.484917+00:00", "quote", 9.62, 9.62]
["2026-09-18T16:00:37.484917+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:37.484918+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:00:37.485022+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:37.485112+00:00", "quote", 9.62, 9.62]
["2026-09-18T16:00:37.485124+00:00", "quote", 9.62, 9.62]
["2026-09-18T16:00:37.485140+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:37.485202+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:37.485285+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:37.485529+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:37.485545+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:37.485570+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:37.485572+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:37.485678+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:37.485689+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:37.485706+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:37.485766+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:37.485807+00:00", "trade", 9.63, 6.0]
["2026-09-18T16:00:37.485816+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:37.485823+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:37.485831+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:37.485866+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.485929+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.486182+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.486212+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.486293+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.486600+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.486606+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.486615+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.486625+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.486658+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.486828+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.486915+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.487196+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.514025+00:00", "trade", 9.635, 3.0]
["2026-09-18T16:00:37.515169+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.515231+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.515684+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.516137+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.516641+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.521905+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.586456+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.586482+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.586610+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:37.586799+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:37.587040+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:37.587055+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:37.587090+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:37.587117+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.587124+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.587566+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.587613+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.587628+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.588103+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.588121+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.588534+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.588541+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.588600+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.589030+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.589044+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.589050+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.589523+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.724433+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.736472+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.986124+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.987030+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.987110+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.987206+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.987299+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.987324+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.988001+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:37.988146+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:39.028852+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:40.129676+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:00:40.129757+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:00:40.129759+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:00:40.129760+00:00", "trade", 9.63, 20.0]
["2026-09-18T16:00:40.129778+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:40.129787+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:40.129793+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:40.129807+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:40.129820+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:40.129827+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:40.129834+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:40.130058+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:40.130099+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:40.130144+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:00:40.130145+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:40.130163+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:00:40.130164+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:00:40.130164+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.130231+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.130239+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.130260+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.130656+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.130692+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.130721+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.130763+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.131049+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.131135+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.131146+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.131171+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.131624+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.132057+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.135781+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.135954+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.168224+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.168314+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.168339+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.168848+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.202950+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.230189+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.230279+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.230304+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.231001+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.231013+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.231406+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.231476+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.253022+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.299034+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.299124+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.299149+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.299656+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.299858+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.300048+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.300317+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.321704+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.335186+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.335278+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.335303+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.335991+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.335993+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.336386+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.336450+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.372168+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.372258+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.372283+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.372483+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.372972+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.373370+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.373379+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.373392+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.373402+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.373419+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.373671+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.373831+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.373855+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.373867+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.373880+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.373890+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.374129+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.374144+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.374359+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.374367+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.374588+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.374604+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.374842+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.374852+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.375049+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.375061+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.375320+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.375332+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.375506+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.375519+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.375803+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.375997+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.417017+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.417115+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.417140+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.417836+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.417843+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.418242+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.439871+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.470558+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.470649+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.470675+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.471384+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.471497+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.471859+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.517708+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.517798+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.517823+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.518511+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.518513+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.518917+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.541298+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.560206+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.560300+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.560324+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.561012+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.561034+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.561407+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.561497+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:00:40.624282+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.624579+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.624720+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.624734+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.624748+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.666733+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.667511+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:40.671452+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:41.136892+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:41.136926+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:41.196783+00:00", "trade", 9.63, 20.0]
["2026-09-18T16:00:41.197620+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:41.198077+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:41.865232+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:41.865687+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:41.868716+00:00", "trade", 9.63, 2.0]
["2026-09-18T16:00:41.902778+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:42.599197+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:42.645079+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:42.645657+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:42.646022+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:42.646104+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:42.655019+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:43.136587+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:43.356359+00:00", "trade", 9.59, 44.0]
["2026-09-18T16:00:43.457394+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:45.792367+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:45.802299+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:45.802760+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:46.981210+00:00", "trade", 9.5466, 1.0]
["2026-09-18T16:00:47.095638+00:00", "trade", 9.5973, 16.0]
["2026-09-18T16:00:47.342045+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:47.567341+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:47.757734+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:47.758245+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:47.758678+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:47.759190+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:47.759642+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:47.767686+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:48.010271+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:48.010723+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:48.082315+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:48.082888+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:48.508864+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:49.109419+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:00:49.209747+00:00", "trade", 9.63, 1.0]
["2026-09-18T16:00:49.271188+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:49.271480+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:50.409753+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:50.409755+00:00", "trade", 9.64, 200.0]
["2026-09-18T16:00:50.409757+00:00", "trade", 9.64, 63.0]
["2026-09-18T16:00:50.409773+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:50.409781+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.409794+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.409800+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.409807+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.409814+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.409821+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.409827+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:00:50.409829+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.409835+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.409842+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.409849+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.409856+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.409952+00:00", "trade", 9.64, 6.0]
["2026-09-18T16:00:50.410062+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:50.410200+00:00", "quote", 9.64, 9.64]
["2026-09-18T16:00:50.410321+00:00", "trade", 9.64, 200.0]
["2026-09-18T16:00:50.410332+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.410359+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.410524+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.410567+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.410642+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.410735+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.410843+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.410932+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.410938+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.411184+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.411191+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.411655+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.411726+00:00", "trade", 9.65, 106.0]
["2026-09-18T16:00:50.411726+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.411774+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.411826+00:00", "trade", 9.65, 6.0]
["2026-09-18T16:00:50.411907+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.411916+00:00", "trade", 9.65, 5.0]
["2026-09-18T16:00:50.411920+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:00:50.411928+00:00", "trade", 9.65, 76.0]
["2026-09-18T16:00:50.411961+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.412012+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.412086+00:00", "trade", 9.65, 394.0]
["2026-09-18T16:00:50.412086+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.412270+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.412307+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.412342+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:50.412352+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:00:50.412365+00:00", "trade", 9.65, 18.0]
["2026-09-18T16:00:50.412365+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.412376+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.412396+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.412418+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:00:50.412473+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:00:50.412514+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:00:50.412807+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:00:50.412824+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:00:50.412928+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:00:50.413404+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:00:50.417533+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:00:50.426240+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:00:50.426916+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.427400+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:00:50.427437+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.427448+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.427900+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.437230+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:00:50.437258+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.441089+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:00:50.443328+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.478310+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.478847+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.478984+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.479011+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.479483+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.479499+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.479616+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.479640+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.480144+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.480299+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.480812+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.481007+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504065+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504156+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:50.504250+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504273+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504323+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504505+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504560+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504638+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504664+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504705+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504709+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504710+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504717+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504726+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504781+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504789+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.504963+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.505121+00:00", "trade", 9.65, 30.0]
["2026-09-18T16:00:50.505179+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.505220+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.505632+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.514116+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.514567+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.514946+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.515438+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.515846+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.515885+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.540394+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:50.540485+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.540510+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.541196+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.541207+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.541336+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.541602+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.550330+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.591267+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:50.591361+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.591386+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.592070+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.592081+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.592197+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.592469+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.601235+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.660334+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:50.660429+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.660454+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.661141+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.661146+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.661158+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.661291+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.661535+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.670301+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.716897+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:50.716995+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.717019+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.717675+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.717705+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.718117+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.726866+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.771782+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:50.771876+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.771900+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.772558+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.772587+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.772759+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.773039+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.781742+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.803519+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:50.803618+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.803642+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.804298+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.804332+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.804733+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.813484+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.844838+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:50.844936+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.844961+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.845617+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.845642+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.845808+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.854796+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.879586+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:50.879683+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.879707+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.880376+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.880388+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.880542+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.880829+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.889553+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.941938+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:50.942037+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.942061+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.942718+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.942747+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.943155+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.943191+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.951904+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.973744+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:50.973836+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.974514+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.974545+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.974666+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.974949+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:50.983719+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.031588+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.031682+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.031707+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.032362+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.032393+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.032844+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.041546+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.066079+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.066172+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.066197+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.066885+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.066897+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.067371+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.076049+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.112636+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.112729+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.112753+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.113443+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.113457+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.113470+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.113910+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.122605+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.146770+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.146870+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.146892+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.147576+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.147589+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.148062+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.156738+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.183468+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.183559+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.183584+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.184270+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.184282+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.184756+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.193438+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.215990+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.216081+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.216106+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.216796+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.216807+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.217244+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.225964+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.257733+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.257833+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.257860+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.258541+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.258552+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.259024+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.267707+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.268163+00:00", "trade", 9.6418, 262.0]
["2026-09-18T16:00:51.302675+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.302766+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.302791+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.303467+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.312652+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.343346+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.343439+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.343460+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.344149+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.344160+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.353319+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.376846+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.376941+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.376965+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.377376+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.377662+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.386822+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.409423+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.409521+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.409545+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.410229+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.419400+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.443109+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.443208+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.443914+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.453083+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.479481+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.479572+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.480269+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.489454+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.514378+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.514473+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.515189+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.524349+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.578048+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.578141+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.578851+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.588022+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.629065+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.629156+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.629860+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.639041+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.775587+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.775683+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.776399+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.785535+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.817232+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.817327+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.818036+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.827209+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.851390+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.851491+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.852197+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.861365+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.886848+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.886938+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.887651+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.896813+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.925030+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.925122+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.925842+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.935002+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.989713+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:51.989809+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.990522+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:51.999678+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.027546+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.027640+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.028348+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.037522+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.065465+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.065560+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.066271+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.075440+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.103360+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.103461+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.104164+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.113329+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.186313+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.186412+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.187116+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.196274+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.218222+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.218319+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.219033+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.228194+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.261815+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.261915+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.262620+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.271789+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.294940+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.295040+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.295741+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.304918+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.332412+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.332504+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.333228+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.342387+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.365997+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.366097+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.366802+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.375966+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.408851+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.408951+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.409677+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.418821+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.451675+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.451774+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.452483+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.461645+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.462097+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.516472+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.516565+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.517278+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.517449+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.526429+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.568168+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.568265+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.568976+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.569379+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.578131+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.601420+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.601511+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.602225+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.602619+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.611387+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.639832+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:00:52.639930+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.640638+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.640827+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.649795+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:00:52.668942+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:52.668949+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:52.668954+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:00:52.668969+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:00:52.669038+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.669110+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.669119+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.669324+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.669335+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.669338+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.669474+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.669474+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.669501+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.669596+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.669622+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.669719+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.669831+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.669919+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.670075+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.670081+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.670153+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.670194+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.670225+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.670564+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.670581+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.679122+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.679265+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.679649+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.679733+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.679763+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.679881+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.679908+00:00", "trade", 9.64, 120.0]
["2026-09-18T16:00:52.680471+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.680572+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.680573+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.680608+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.680632+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.681000+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.681027+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.681463+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.681476+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.683040+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.683088+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.683378+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.683385+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.683649+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.683992+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.694145+00:00", "trade", 9.64, 1.0]
["2026-09-18T16:00:52.708023+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:52.708028+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.708053+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.708120+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.708125+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.708385+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.708404+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.708484+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.708534+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.708549+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.708830+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.709002+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.709195+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.709241+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.709427+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.709431+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.709574+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.709579+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:52.709625+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:52.709731+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.709755+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.709779+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710010+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710036+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.710043+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.710092+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710159+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710442+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710469+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710499+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710529+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710567+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710784+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710832+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710892+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710901+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710902+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710905+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.710938+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.711156+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.711535+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.711565+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.711608+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.711807+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.711942+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.711945+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.711953+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.711978+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:52.711981+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.712599+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:52.713038+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.206111+00:00", "trade", 9.623, 20.0]
["2026-09-18T16:00:53.668733+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.668789+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.681355+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.681415+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.681505+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.682213+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.721432+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.721796+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.721838+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.721867+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.721888+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.721898+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.721916+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.721970+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.747434+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.747882+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.747942+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.747947+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.748017+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.748100+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.760279+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.823657+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.824017+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.824105+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.824153+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.824160+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.824171+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.824614+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.824685+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.824742+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.922822+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.922953+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.923262+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.923440+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.923451+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.923825+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.923884+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.957474+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.957597+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.957910+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.958039+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.958082+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.958094+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.958537+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:53.958618+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.958673+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:53.968320+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.131971+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.468629+00:00", "trade", 9.635, 42.0]
["2026-09-18T16:00:54.469052+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.469142+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.469535+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.469595+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.470262+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.489123+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.519622+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.519717+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.520016+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.520040+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.520074+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.520124+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.520425+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.520454+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.520732+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.520877+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.520921+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.646691+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.646866+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.647217+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.647313+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.647333+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.647340+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.647359+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.647785+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.648238+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:54.654968+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.655345+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.655415+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.655425+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:54.655869+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:55.069421+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.069893+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.080951+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:55.081329+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:55.081408+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.081448+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.081863+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.082353+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.082806+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.082817+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.105454+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:55.105682+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.106053+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.106148+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.106268+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.106606+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.106737+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:55.119256+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:55.119636+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:55.119739+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:55.119748+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:55.119762+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:55.474094+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:55.543311+00:00", "trade", 9.6231, 24.0]
["2026-09-18T16:00:55.858547+00:00", "trade", 9.549, 1.0]
["2026-09-18T16:00:55.866798+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:57.239807+00:00", "trade", 9.549, 1.0]
["2026-09-18T16:00:58.549880+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.554844+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:58.555341+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:58.555365+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:58.555387+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:58.557335+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.557776+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.557850+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.558273+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.558302+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.558325+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.558354+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.558369+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.558439+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:00:58.558569+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.558717+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.558734+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.558797+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.558844+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.558851+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.559025+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.559036+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.559160+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.559212+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.559298+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.559305+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.559609+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.559665+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.559766+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.560196+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.560263+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.560303+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.560527+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.560692+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.560975+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.560988+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.561013+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.561061+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.561395+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.561395+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.561408+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.561423+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.561480+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.561509+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.561519+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.561662+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.561840+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.561855+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.561900+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.561955+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.562308+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.562358+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.562385+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.562403+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.562410+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.562761+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.562838+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:00:58.562863+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.562881+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.562915+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.562942+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.562949+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.563059+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.563241+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.563331+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.563355+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.563372+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.563398+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.563405+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.563765+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.563774+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.563846+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.564187+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.564274+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.564374+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.564429+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.564773+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.564775+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.564813+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.565144+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.565229+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.565438+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.565473+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.565515+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.565570+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.565572+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.565608+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.565863+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.565978+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.566208+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.566305+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.586995+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.586999+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.587045+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.587088+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.587425+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.587678+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.587785+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.588111+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.588163+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.588187+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.588199+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.588325+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.588923+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.588956+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.589317+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.589611+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.590019+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.590026+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.590077+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.590139+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:00:58.590580+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.591003+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.591059+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.591858+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.624556+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.624648+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.624675+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.625189+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.634958+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.649149+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:00:58.649217+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.649546+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.649579+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.649592+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.649841+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.650031+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.650139+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.650453+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.650528+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:00:58.681006+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:01.742140+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:01.743072+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:01.743466+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:01.743919+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:02.987695+00:00", "trade", 9.5492, 1.0]
["2026-09-18T16:01:03.501687+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:01:03.501817+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.501876+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.502012+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.502088+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.502169+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.502437+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.502630+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.502888+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.503070+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.503105+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.503115+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.503509+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.503515+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.503575+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.503584+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.503962+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.503988+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.503999+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.504050+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.504057+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.504492+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.506234+00:00", "trade", 9.635, 56.0]
["2026-09-18T16:01:03.515398+00:00", "trade", 9.63, 200.0]
["2026-09-18T16:01:03.516184+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.516671+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.537325+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.537417+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.537662+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.537734+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.537799+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.537807+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.537846+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.538111+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.538386+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.538436+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.538467+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.538631+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.538890+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.538924+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.538953+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.538995+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.539003+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.539007+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.539029+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.539107+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.539331+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.539449+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.539472+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.539593+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.539728+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.539769+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.540017+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.540277+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:03.540386+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.541106+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.541118+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.541548+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:03.605093+00:00", "trade", 9.64, 20.0]
["2026-09-18T16:01:03.605567+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:04.634909+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:01:04.889839+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:05.573250+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:05.573713+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:06.901499+00:00", "trade", 9.6267, 10.0]
["2026-09-18T16:01:07.997703+00:00", "trade", 9.5752, 29.0]
["2026-09-18T16:01:09.021750+00:00", "trade", 9.632, 2800.0]
["2026-09-18T16:01:10.721471+00:00", "trade", 9.64, 3.0]
["2026-09-18T16:01:10.747841+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:10.748299+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.011544+00:00", "trade", 9.64, 30.0]
["2026-09-18T16:01:11.012369+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.012796+00:00", "trade", 9.64, 4.0]
["2026-09-18T16:01:11.013337+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.013349+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.022304+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.078309+00:00", "trade", 9.64, 20.0]
["2026-09-18T16:01:11.317286+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.317804+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.318252+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.327216+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.791909+00:00", "trade", 9.64, 30.0]
["2026-09-18T16:01:11.791989+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.792501+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.792936+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.793007+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.793079+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.793980+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.794022+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:11.801902+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:12.092808+00:00", "trade", 9.617, 8.0]
["2026-09-18T16:01:13.055039+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:01:13.679470+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:13.679924+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:15.504661+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:19.562441+00:00", "trade", 9.6478, 179.0]
["2026-09-18T16:01:19.562908+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:19.563879+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:19.563891+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:19.564323+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:19.564358+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:19.572846+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:20.017178+00:00", "trade", 9.5526, 1.0]
["2026-09-18T16:01:21.264699+00:00", "trade", 9.64, 30.0]
["2026-09-18T16:01:21.265672+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:21.266376+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:21.266825+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:21.266907+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:21.275606+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:21.301677+00:00", "trade", 9.64, 20.0]
["2026-09-18T16:01:21.316716+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:21.735576+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:23.799122+00:00", "trade", 9.64, 7.0]
["2026-09-18T16:01:23.803595+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:26.742978+00:00", "trade", 9.64, 609.0]
["2026-09-18T16:01:26.912114+00:00", "trade", 9.64, 1.0]
["2026-09-18T16:01:27.575174+00:00", "trade", 9.64, 25.0]
["2026-09-18T16:01:28.165686+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:28.488680+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:01:28.489198+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:28.489208+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:31.343933+00:00", "trade", 9.5536, 1.0]
["2026-09-18T16:01:31.704446+00:00", "trade", 9.5536, 3.0]
["2026-09-18T16:01:32.665175+00:00", "trade", 9.64, 223.0]
["2026-09-18T16:01:32.666420+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:32.666889+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:33.760684+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:33.761171+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:34.937639+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:35.196364+00:00", "trade", 9.635, 48.0]
["2026-09-18T16:01:35.196939+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:35.930398+00:00", "trade", 9.557, 1.0]
["2026-09-18T16:01:36.650425+00:00", "trade", 9.6199, 8.0]
["2026-09-18T16:01:36.776697+00:00", "trade", 9.635, 200.0]
["2026-09-18T16:01:37.460313+00:00", "trade", 9.6336, 1.0]
["2026-09-18T16:01:37.998450+00:00", "trade", 9.6371, 6.0]
["2026-09-18T16:01:40.649314+00:00", "trade", 9.5795, 1.0]
["2026-09-18T16:01:40.687979+00:00", "trade", 9.635, 30.0]
["2026-09-18T16:01:40.749758+00:00", "trade", 9.635, 20.0]
["2026-09-18T16:01:42.054050+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:01:42.054080+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:01:42.054083+00:00", "trade", 9.63, 2.0]
["2026-09-18T16:01:42.054084+00:00", "trade", 9.63, 46.0]
["2026-09-18T16:01:42.054089+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:42.054403+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:01:42.054404+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:01:42.054460+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:42.054538+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.054559+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.054595+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.054613+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.054674+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.055043+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.055051+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.055066+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.055246+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.055285+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.055582+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.055708+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.056015+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.056037+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.056072+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.056230+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.056309+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.056476+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.057423+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.057476+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.057531+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.061663+00:00", "trade", 9.63, 7.0]
["2026-09-18T16:01:42.062466+00:00", "trade", 9.63, 400.0]
["2026-09-18T16:01:42.094916+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:01:42.094946+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:42.095636+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:42.095649+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:42.095702+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:42.096104+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:42.096250+00:00", "quote", 9.61, 9.64]
["2026-09-18T16:01:42.096711+00:00", "quote", 9.61, 9.64]
["2026-09-18T16:01:42.096728+00:00", "quote", 9.61, 9.64]
["2026-09-18T16:01:42.096776+00:00", "quote", 9.61, 9.64]
["2026-09-18T16:01:42.096800+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:42.097033+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:42.097268+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:42.118202+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:01:42.118982+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:42.121762+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:42.202415+00:00", "trade", 9.6311, 200.0]
["2026-09-18T16:01:42.655594+00:00", "trade", 9.6337, 14.0]
["2026-09-18T16:01:43.002916+00:00", "trade", 9.5341, 100.0]
["2026-09-18T16:01:43.004692+00:00", "trade", 9.5341, 2.0]
["2026-09-18T16:01:45.137303+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:45.706439+00:00", "trade", 9.5806, 1.0]
["2026-09-18T16:01:46.162987+00:00", "trade", 9.6399, 45.0]
["2026-09-18T16:01:46.922652+00:00", "trade", 9.63, 200.0]
["2026-09-18T16:01:48.138951+00:00", "trade", 9.63, 5.0]
["2026-09-18T16:01:50.864054+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:50.864390+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:51.833348+00:00", "trade", 9.5815, 1.0]
["2026-09-18T16:01:52.402515+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:52.780169+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:55.086891+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:55.556362+00:00", "trade", 9.6335, 26.0]
["2026-09-18T16:01:55.897509+00:00", "trade", 9.62, 321.0]
["2026-09-18T16:01:56.898407+00:00", "trade", 9.6158, 100.0]
["2026-09-18T16:01:56.899193+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:56.899645+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:57.175932+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:57.175976+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:57.186667+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:57.186694+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:57.187151+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:57.187158+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:01:57.187159+00:00", "trade", 9.64, 5.0]
["2026-09-18T16:01:57.187160+00:00", "trade", 9.64, 24.0]
["2026-09-18T16:01:57.187162+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:01:57.187180+00:00", "trade", 9.64, 7.0]
["2026-09-18T16:01:57.187181+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:01:57.187187+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:57.187207+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:57.187221+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:57.187235+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:57.187241+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:57.187245+00:00", "trade", 9.64, 300.0]
["2026-09-18T16:01:57.187248+00:00", "trade", 9.64, 400.0]
["2026-09-18T16:01:57.187249+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:57.187255+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:57.187269+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:01:57.187297+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:57.187307+00:00", "trade", 9.64, 131.0]
["2026-09-18T16:01:57.187437+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:57.187529+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:57.187551+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.187558+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.187681+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.187870+00:00", "trade", 9.6331, 22.0]
["2026-09-18T16:01:57.187903+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.187924+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.187954+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.188029+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.188095+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.188135+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.188287+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.188427+00:00", "trade", 9.645, 5.0]
["2026-09-18T16:01:57.188446+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.188894+00:00", "trade", 9.645, 6.0]
["2026-09-18T16:01:57.188934+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.188944+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.191254+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.191626+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.192116+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.192223+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.192817+00:00", "trade", 9.645, 38.0]
["2026-09-18T16:01:57.193172+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.193570+00:00", "trade", 9.645, 38.0]
["2026-09-18T16:01:57.193614+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.193637+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.193766+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.194082+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.194092+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.194102+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.194113+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.194139+00:00", "trade", 9.645, 24.0]
["2026-09-18T16:01:57.194525+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.194575+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.194619+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.194626+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.194644+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.194987+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.195000+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.195145+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.195157+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.195469+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.195479+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.195489+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.195496+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.196088+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.229169+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:01:57.229636+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:01:57.229687+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:01:57.229710+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:01:57.229767+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.230200+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.230393+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.230470+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.230661+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.230689+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.230697+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.231374+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.333791+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:01:57.334270+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:01:57.334277+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:01:57.334289+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:01:57.334314+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:01:57.334370+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.334787+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.335017+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.335028+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.335245+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.335507+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.335706+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.335982+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.336171+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.336455+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.336635+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.336936+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.337096+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.337411+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.337606+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.337888+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.338081+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.338364+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.338542+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.338834+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.339003+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.339311+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.339466+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.344679+00:00", "trade", 9.64, 200.0]
["2026-09-18T16:01:57.345480+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.345899+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.345932+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.346341+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.366700+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.390008+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:57.390466+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:01:58.275204+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:01:58.275205+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:01:58.275304+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.275367+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.275620+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.276005+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.276328+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.276598+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.276608+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.276616+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.276818+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.276832+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.276890+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.276918+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.278085+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.308743+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.309117+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.309633+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.385889+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.386363+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.386741+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.386856+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.387207+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.387219+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.387312+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.387328+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.387671+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.387686+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.387802+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.387810+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.388132+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.388142+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.388270+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.388284+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.388731+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.388744+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.388758+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.388766+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.440152+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.440466+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.440498+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.440529+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.440551+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.440672+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.440713+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.441001+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.441096+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.441104+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.441131+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.441406+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.441425+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.441493+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.441790+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.441803+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.441844+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.441931+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.442177+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.442267+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.442280+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.442377+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.442645+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.442714+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.442726+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.443115+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.443176+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.443207+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.443563+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.443617+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.479691+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.480060+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.480561+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.480810+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.480889+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.481287+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.481643+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.481697+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.485011+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.485659+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.517003+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.517459+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.517523+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.517766+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.517844+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.518238+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.518601+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.518655+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.519047+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.519337+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.535653+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.567910+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.568395+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.568418+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.568662+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.568741+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.569137+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.569455+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.569510+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.569905+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.583968+00:00", "trade", 9.6166, 4.0]
["2026-09-18T16:01:58.611919+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.612304+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.612697+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.612794+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.612815+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.613060+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.613139+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.613535+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.613840+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.613901+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.614292+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.614597+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.636146+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.665931+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.666421+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.666441+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.666686+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.666767+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.667165+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.667521+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.667586+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.668279+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.697195+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.697568+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.697900+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.697928+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.697953+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.698066+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.698426+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.698646+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.699383+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.731302+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.731309+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.731676+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.732177+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.732432+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.732488+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.732512+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.732899+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.732921+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.732952+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.733003+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.733028+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.733188+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.733849+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.778802+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.778809+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.779179+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.779679+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.779933+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.779986+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.780011+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.780397+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.780682+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.780736+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.781418+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.811777+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.811784+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.812148+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.812647+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.812898+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.812950+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.812975+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.813362+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.813647+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.813699+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.814380+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.836624+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.880402+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.880771+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.881266+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.881522+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.881601+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.881994+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.882033+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.882039+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.882097+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.882123+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.882274+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.882933+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.917665+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.917672+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.918038+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.918546+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.918601+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.919047+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.919056+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.919308+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.958339+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.958714+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.959040+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.959213+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:58.959467+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.959522+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.959547+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.959932+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.960305+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.960367+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.961061+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.999330+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.999337+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:58.999704+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.000202+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.000461+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.000515+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.000541+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.000924+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.000945+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.000973+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.001026+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.001052+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.001220+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.001871+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.045118+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.045125+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.045494+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.045996+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.046247+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.046301+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.046325+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.046710+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.046749+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.046756+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.046820+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.046839+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.047003+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.047664+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.082846+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.082853+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.083220+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.083712+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.083978+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.084031+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.084055+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.084442+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.084751+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.084805+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.085492+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.222104+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.222111+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.222481+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.222982+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.223232+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.223286+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.223310+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.223696+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.223735+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.223745+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.223801+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.223825+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.223982+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.224647+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.237273+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.405918+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.406299+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.406809+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.407052+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.407129+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.407507+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.407722+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.407729+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.407888+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.408447+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.443236+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.443242+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.443608+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.444109+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.444365+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.444442+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.444834+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.445131+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.445158+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.445197+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.445841+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.476224+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.476232+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.476598+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.477093+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.477353+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.477431+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.477821+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.478140+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.478168+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.478182+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.478851+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.527628+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.527635+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.528006+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.528500+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.528762+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.528839+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.529618+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.571556+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.571878+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.572062+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.572140+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.613796+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.614195+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.614687+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.614949+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.615027+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.690390+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.690791+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.691291+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.691540+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.691618+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.726504+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.726901+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.727398+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.727654+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.727732+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.853699+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.854107+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.854610+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.854864+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.854943+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.915021+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.915423+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.915922+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.916181+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.916259+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.951122+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.951525+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.952023+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.952278+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.952357+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.987712+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.988113+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.988612+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:01:59.988868+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:01:59.988949+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.037423+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.037479+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.037486+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.037857+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.038352+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.038613+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.038696+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.183843+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.184255+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.184758+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.185013+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.185090+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.415225+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.415640+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.416142+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.416391+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.416470+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.462782+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.463185+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.463934+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.498663+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.499422+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.499501+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.502364+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.537462+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.537787+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.537958+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.538218+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.538295+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.603786+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.604185+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.604680+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.604931+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.605010+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.719774+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.720182+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.720682+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.720936+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.721013+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.772980+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.773378+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.773872+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.774137+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.774216+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.808164+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.808569+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.809065+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.809322+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.809401+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.846461+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.846935+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.847033+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.847059+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.847564+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.881873+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.882250+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.882743+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.883008+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.883086+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.934090+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.934491+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:00.935004+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:00.935082+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.016438+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.016843+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.017341+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.017591+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.017670+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.053925+00:00", "trade", 9.632, 1.0]
["2026-09-18T16:02:01.053964+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.054359+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.054851+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.055113+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.055192+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.124627+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.125025+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.125517+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.125779+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.183685+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.184437+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.184515+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.374650+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.375055+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.375553+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.375818+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.375898+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.450765+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.451177+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.451933+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.452012+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.489101+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.489505+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.490264+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.490343+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.670680+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.671093+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.671598+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.671845+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.671926+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.770301+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.770708+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.771463+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.771542+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.805067+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.805465+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.806223+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.806300+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.860772+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.861174+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.861932+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.862010+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.957864+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.958274+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.959031+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.959109+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.990903+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.991307+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:01.992067+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:01.992145+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.061995+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.062402+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.063153+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.063232+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.100251+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.100650+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.101146+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.101407+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.171009+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.171764+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.171843+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.203596+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.203995+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.204752+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.204830+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.259223+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.259629+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.260391+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.260469+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.308379+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.308788+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.309550+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.309628+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.354715+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.355116+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.355874+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.355952+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.417579+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.417980+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.418733+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.418814+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.492243+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.492647+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.493404+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.493483+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.538785+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.539187+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.539945+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.686314+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.687082+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.687160+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.718160+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.718563+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.719321+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.719399+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.782406+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.782810+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.783566+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.783644+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.790024+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.791064+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.851630+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.852051+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.852076+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.852535+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.852588+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.852866+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.853331+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.853398+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.881521+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.881989+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.883193+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.883485+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.883556+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.884047+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.884305+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.884384+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.884448+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.885133+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.886133+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.888492+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.928194+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.928225+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.928298+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.928912+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.928935+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.929013+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.929267+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.929747+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.929755+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.930142+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.962314+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.962426+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.962803+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:02.963011+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.963063+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.963088+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.963402+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.963862+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.964768+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.990727+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:02.991654+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.038190+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.038561+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.039063+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.039317+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.039394+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.040169+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.040685+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.074113+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.074486+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.074809+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.074981+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.075241+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.075295+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.075319+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.076096+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.118996+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.119242+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.119619+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.119746+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.119993+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.120045+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.120070+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.120823+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.156530+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.156641+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.156721+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.156817+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.157169+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.197304+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.197606+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.197681+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.198180+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.198439+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.198492+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.198517+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.199305+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.199372+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.199777+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.199860+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.200246+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.200319+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.200717+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.200779+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.201187+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.201241+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.201678+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.201701+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.264301+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:03.264678+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.265178+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.792052+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:03.793974+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:04.041798+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.041920+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.043751+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.043805+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.063324+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.064898+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.108343+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:04.108499+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.137475+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.144679+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:04.145007+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.145031+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.145758+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.146519+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.177738+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:04.177770+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:04.178452+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:04.178808+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:04.594285+00:00", "trade", 9.63, 11.0]
["2026-09-18T16:02:04.886684+00:00", "trade", 9.6345, 23.0]
["2026-09-18T16:02:04.893018+00:00", "trade", 9.6345, 11.0]
["2026-09-18T16:02:06.081557+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:06.532651+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:02:06.831635+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:06.831734+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:06.869069+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:07.001145+00:00", "trade", 9.5904, 1.0]
["2026-09-18T16:02:07.025246+00:00", "trade", 9.5904, 1.0]
["2026-09-18T16:02:07.966647+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:07.966792+00:00", "trade", 9.635, 5.0]
["2026-09-18T16:02:07.967147+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:07.967565+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:07.968029+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:07.968060+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:07.968070+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:07.968138+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:07.968829+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:07.969773+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:07.984476+00:00", "trade", 9.64, 2.0]
["2026-09-18T16:02:07.984478+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:02:07.984531+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:07.984545+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:07.984835+00:00", "quote", 9.64, 9.64]
["2026-09-18T16:02:07.984843+00:00", "quote", 9.64, 9.64]
["2026-09-18T16:02:07.984853+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985039+00:00", "trade", 9.64, 59.0]
["2026-09-18T16:02:07.985126+00:00", "trade", 9.64, 41.0]
["2026-09-18T16:02:07.985194+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985233+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985245+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985276+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985297+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985324+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985419+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985458+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985469+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985547+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985642+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985655+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985743+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985860+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985861+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985911+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985946+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985955+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.985973+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.986256+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.986508+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.986650+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.986673+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.986684+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.986707+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.986720+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.986948+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.987008+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.987044+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.989431+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.989441+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:07.992232+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:07.992693+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:07.992736+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:07.992778+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:07.993083+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:07.993186+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:07.993197+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:07.993251+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:07.993258+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:07.993267+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:07.993527+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:07.994050+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:07.998224+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:07.998249+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.000321+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.011163+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.296128+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:08.296373+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:08.296597+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:08.296604+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:08.296619+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:02:08.296658+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.296741+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.297138+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.297145+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.297278+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:02:08.297427+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:02:08.297445+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.297701+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.297877+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.297899+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.298227+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.305841+00:00", "trade", 9.64, 3.0]
["2026-09-18T16:02:08.341759+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:08.342151+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:08.342667+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:08.343086+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:08.344331+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:08.352111+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:08.357583+00:00", "trade", 9.64, 201.0]
["2026-09-18T16:02:08.357998+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.358464+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.358495+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.358864+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:08.359981+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:10.260880+00:00", "trade", 9.6362, 10.0]
["2026-09-18T16:02:10.674262+00:00", "trade", 9.64, 1.0]
["2026-09-18T16:02:10.674315+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.674913+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.677977+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.677992+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.678036+00:00", "trade", 9.64, 28.0]
["2026-09-18T16:02:10.684738+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.685990+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.688100+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.719644+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.720159+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.720587+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.720906+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.729593+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:10.797115+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:15.714436+00:00", "trade", 9.5911, 2.0]
["2026-09-18T16:02:16.088367+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:16.088831+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:16.088847+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:02:16.088902+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.088965+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.088987+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.089395+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.089407+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.089416+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.089451+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.089505+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.089650+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.089661+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.090832+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.091204+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.129847+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.130245+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.130750+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.130756+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.130768+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.130887+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.131237+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.131395+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.131408+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.131681+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.131818+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.132142+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.140206+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.140657+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:02:16.309726+00:00", "trade", 9.6395, 322.0]
["2026-09-18T16:02:16.322629+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:02:16.322631+00:00", "trade", 9.64, 8.0]
["2026-09-18T16:02:16.322632+00:00", "trade", 9.64, 29.0]
["2026-09-18T16:02:16.323010+00:00", "quote", 9.64, 9.64]
["2026-09-18T16:02:16.323024+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.323364+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.323469+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.323585+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.323664+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.323705+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.323725+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.323794+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.323818+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.323885+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.323898+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.324081+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.324104+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.324373+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.324679+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.325303+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.325655+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.327093+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.328837+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.329865+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:02:16.331622+00:00", "trade", 9.645, 2.0]
["2026-09-18T16:02:16.339285+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.339299+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.339599+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.339737+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.339764+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.339775+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.340067+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.340074+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.340195+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.340204+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.340236+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.340247+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.340697+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.340709+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.340719+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.340731+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.341176+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.341189+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.341197+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.341207+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.341662+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.341677+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.341686+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.341696+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.342143+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.342154+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.342166+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.342177+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.342623+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.342634+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.342649+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.342659+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.343123+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.343137+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.343599+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.343613+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.360859+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.360933+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:16.361383+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:16.361523+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:16.382936+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.383268+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.383363+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.383387+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.383458+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:16.383568+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.383605+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.383640+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.383755+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.383794+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.383841+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:16.383896+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:16.384083+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.384242+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:16.384252+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:16.384264+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:16.384273+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:16.384306+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:16.384376+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.384576+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.384737+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.384781+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.384861+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.384877+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.385204+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.385247+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.385301+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.385350+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.385368+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.385673+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.385715+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.385770+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.385792+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.385824+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.385838+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.386148+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.386192+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.386239+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.386251+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.386306+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.386315+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.386616+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.386658+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.386708+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.386724+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.387087+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.387128+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.387175+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.387564+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.387574+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.387589+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.388056+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.388065+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.388560+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.388992+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.389030+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.389456+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.389518+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.389915+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.389993+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.390381+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.390494+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.390502+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.390965+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.390977+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.391446+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.391458+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.391931+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.391941+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.392422+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.392431+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.392906+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.392916+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.393395+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.393406+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.393887+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.393902+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.394361+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.394372+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.394840+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.394853+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.395325+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.395339+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.395832+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.396285+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.396348+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.396746+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.396834+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.397214+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.397305+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.397671+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.397785+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.398137+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.398261+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.398601+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.398739+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.399065+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.399219+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.399527+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.399698+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.399992+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.444194+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.444651+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.444667+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.444714+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.444793+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.446040+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.529168+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.529637+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.529652+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.529682+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.529914+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.529994+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.531157+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.596060+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.596526+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.596541+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.596569+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.596594+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.596671+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.597865+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.634137+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.634600+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.634616+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.634659+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.634890+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.634968+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.674197+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.674628+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.674967+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.675098+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.675115+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.675140+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.675380+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.675458+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.710730+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.711135+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.711590+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.711606+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.711633+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.711890+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.711966+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.754756+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.755187+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.755505+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.755641+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.755654+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.755683+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.755934+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.756013+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.799496+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.799921+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.869583+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.869652+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.870115+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.870156+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.870404+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.870481+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.875318+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.906437+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.906769+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.906927+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.907179+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.907258+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.918932+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.919677+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.959115+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.959484+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.959977+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:02:16.960234+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.960312+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.963739+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:16.964401+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.008150+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.008926+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.008985+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.009021+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.009418+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.009443+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.009905+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.009915+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.211407+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.212180+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.212238+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.212261+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.212312+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.212663+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.212736+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.212791+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.213145+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.213199+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.213632+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.213659+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.243959+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.270475+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.270499+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.270644+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.270805+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.271125+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.271145+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.271161+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.312584+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.343119+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.343144+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.343457+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.343480+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.352976+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.400638+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.401341+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.401381+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.401827+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.401844+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.402303+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.402315+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.402811+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.403242+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.403280+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.403704+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.403767+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.404169+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.404250+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.404630+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.404754+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.405094+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.405233+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.405554+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.405712+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.406049+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.406193+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.406510+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.406676+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.406973+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.407151+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.407431+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.407632+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.407896+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.408110+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.408355+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.408591+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.408820+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.409076+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.409282+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.409555+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.409743+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.410037+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.410204+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.410515+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.410663+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.410998+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.411126+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.411499+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.411588+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.411974+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.412054+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.412457+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.412512+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.412939+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.412982+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.413420+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.413443+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.413924+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.413939+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.414410+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.414419+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.414894+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.414903+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.415379+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.415394+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.415860+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.415872+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.721946+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.721972+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.731146+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.752876+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.753620+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.753644+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.763040+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.805028+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.805938+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.805963+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.806807+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.845869+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.847060+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.847084+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.856291+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.879469+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.880213+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.880239+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.889631+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.916304+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.917501+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.917525+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.922568+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.957962+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.959143+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.959167+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:17.968364+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:18.001318+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:18.002494+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:18.002518+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:18.046206+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:18.046234+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:18.873184+00:00", "trade", 9.6414, 400.0]
["2026-09-18T16:02:18.874151+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:18.874606+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:18.874812+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:18.911973+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:19.064644+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:19.677729+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:19.678266+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:19.678764+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:20.742294+00:00", "trade", 9.6196, 6.0]
["2026-09-18T16:02:22.193815+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.193822+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.194207+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.194533+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.194620+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.194919+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.195228+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.229056+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.229426+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.229487+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.229514+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.230057+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.230264+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.230266+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.271695+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.272076+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.272351+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.272551+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.272559+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.272569+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.272841+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.273329+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.309272+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.309746+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.309754+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.309767+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.310007+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.310030+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.310507+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:22.333542+00:00", "trade", 9.6499, 300.0]
["2026-09-18T16:02:22.334206+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.334223+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.334330+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.334679+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.334703+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:22.558447+00:00", "trade", 9.65, 2.0]
["2026-09-18T16:02:23.157938+00:00", "trade", 9.6078, 1.0]
["2026-09-18T16:02:23.246699+00:00", "trade", 9.6335, 4.0]
["2026-09-18T16:02:23.864899+00:00", "trade", 9.6078, 1.0]
["2026-09-18T16:02:25.728948+00:00", "trade", 9.65, 25.0]
["2026-09-18T16:02:25.728977+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:25.728983+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:25.729278+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:25.729472+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:25.729482+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:25.729523+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:25.729534+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:25.926824+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:26.451413+00:00", "trade", 9.65, 11.0]
["2026-09-18T16:02:27.280069+00:00", "trade", 9.6599, 1.0]
["2026-09-18T16:02:27.465635+00:00", "trade", 9.65, 50.0]
["2026-09-18T16:02:28.783040+00:00", "trade", 9.6342, 17.0]
["2026-09-18T16:02:32.861681+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.321093+00:00", "trade", 9.65, 6.0]
["2026-09-18T16:02:34.321119+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.524102+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.524568+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.524859+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.565296+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.565671+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.565965+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.566140+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.566183+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.566430+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.566510+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.661392+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.661801+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.662063+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.662258+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.662309+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.662535+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.662613+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.708370+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.708774+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.709040+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.709233+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.709279+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.709470+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.709549+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.887869+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.888292+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.888540+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.888750+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.888768+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.888821+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.888902+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.950651+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.951060+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.951322+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.951518+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.951536+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.951572+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:34.951788+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:34.951868+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.008598+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.009004+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.009294+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.009461+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.009478+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.009518+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.009764+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.009843+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.154423+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.154845+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.155126+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.155308+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.155327+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.155369+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.155597+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.155674+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.450960+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.451393+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.451667+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.451860+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.451878+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.451923+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.452137+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.452215+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.497932+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.498311+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.498771+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.498789+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.498828+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.499064+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.499143+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.672461+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.672878+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.673166+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.673348+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.673389+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.673635+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.673713+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.795208+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.795627+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.795919+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.796109+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.796150+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.796382+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.796461+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.844990+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.845019+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.845395+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.845859+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.846187+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.898129+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.898595+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.898890+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.898970+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.963727+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.964134+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.964598+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:35.964897+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:35.964975+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.042849+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.043254+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.043713+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.043760+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.044016+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.044094+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.080241+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.080645+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.081106+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.081428+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.081507+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.172129+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.172529+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.172988+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.173290+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.173369+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.211888+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.212284+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.212741+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.213052+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.213131+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.250286+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.250705+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.251172+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.251489+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.251570+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.292170+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.292581+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.292843+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.293039+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.293319+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.293398+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.410440+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.410854+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.411108+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.411314+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.411591+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.411671+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.538808+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.539222+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.539681+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.539731+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.539977+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.540834+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.580039+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.580332+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.580504+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.580521+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.580789+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.580869+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.688193+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.688601+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.689056+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.689106+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.689186+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.733458+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.733858+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.734316+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.734635+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.734717+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.773463+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.773863+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.774322+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.774639+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.774718+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.808579+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.808980+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.809441+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.809737+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.809816+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.845135+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.845540+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.845804+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.846003+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.846298+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.846380+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.928381+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.928786+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.929048+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.929247+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.929553+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.929635+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.960605+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.960981+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.961439+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:36.961758+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.961839+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.975701+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:36.976414+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.041368+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.041744+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.042093+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.042213+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.042521+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.042598+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.067233+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.129494+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.129782+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.129953+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.130274+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.189643+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.189934+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.190106+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.190424+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.246129+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.246480+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.246588+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.246915+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.314042+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.314337+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.314496+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.314833+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.361101+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.361395+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.361558+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.361609+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.361856+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.392710+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.393169+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.393492+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.494304+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.494593+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.494759+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.495085+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.544293+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.544601+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.544747+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.545079+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.617657+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.618115+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.618429+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.649728+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.650192+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.650513+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.742554+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.743030+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.743334+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.776424+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.776889+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.777212+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.812873+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.813333+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.813681+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.845746+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.846208+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.846529+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.885885+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.886347+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.886672+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.929096+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.929557+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.929878+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:37.991216+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.991674+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:37.991997+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.026287+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.026737+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.027070+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.070799+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.071257+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.071590+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.292867+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.293331+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.293644+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.348061+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.348521+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.348839+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.393146+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.393608+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.393927+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.418195+00:00", "trade", 9.6117, 1.0]
["2026-09-18T16:02:38.427283+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.427744+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.428063+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.489453+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.489912+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.490231+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.559230+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.559692+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.560009+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.614482+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.614944+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.615262+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.656815+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.657276+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.657592+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.692245+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.692707+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.693025+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.737963+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.738422+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.738745+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.799562+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.800026+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.800346+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.832222+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.832678+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.833006+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.871838+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.872300+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.872619+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:38.915763+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.916224+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:38.916547+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:39.012098+00:00", "trade", 9.645, 50.0]
["2026-09-18T16:02:39.012525+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.012587+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.012978+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.013007+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.013052+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:39.045551+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.045846+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.045898+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:39.079503+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:39.079870+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.080327+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.080646+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:39.136537+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.136828+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.136998+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.137086+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:39.214764+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.215220+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.215552+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:39.278356+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.278649+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.278814+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.279135+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:39.310835+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.311293+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.311619+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:39.377095+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.377558+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.377877+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:02:39.446461+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:39.446926+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:40.521549+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:02:40.521569+00:00", "trade", 9.65, 12.0]
["2026-09-18T16:02:40.521570+00:00", "trade", 9.65, 72.0]
["2026-09-18T16:02:40.521571+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:02:40.521572+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:02:40.521573+00:00", "trade", 9.65, 75.0]
["2026-09-18T16:02:40.521592+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:40.521599+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:40.521605+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:40.521612+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:40.521840+00:00", "trade", 9.65, 60.0]
["2026-09-18T16:02:40.521841+00:00", "trade", 9.65, 94.0]
["2026-09-18T16:02:40.521846+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:02:40.521894+00:00", "trade", 9.65, 75.0]
["2026-09-18T16:02:40.522120+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:02:40.522120+00:00", "trade", 9.65, 60.0]
["2026-09-18T16:02:40.522333+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:40.522425+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:40.522434+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:40.522846+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:40.523845+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:40.523856+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:40.524019+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:40.524074+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:40.524124+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:40.524672+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:40.526124+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:40.538276+00:00", "trade", 9.65, 201.0]
["2026-09-18T16:02:41.168564+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:41.861437+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:41.861536+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:41.861544+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:41.861562+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:41.861927+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:41.862246+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:41.961569+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:42.085656+00:00", "trade", 9.6139, 1.0]
["2026-09-18T16:02:42.213465+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:42.329336+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:42.347091+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:42.347211+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:42.347218+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.348093+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.348100+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.349053+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.349065+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.349078+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.349090+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.349355+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.349547+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.351517+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.379420+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.379706+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.379771+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.379796+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.379912+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.380165+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.380228+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.380307+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.380365+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.380606+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.380692+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:02:42.381438+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.381520+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.382246+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.382516+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.382542+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.396736+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.397217+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.397463+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.397752+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.397876+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:42.438249+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:43.106187+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:43.106653+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:43.257890+00:00", "trade", 9.655, 414.0]
["2026-09-18T16:02:43.695355+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:43.695698+00:00", "trade", 9.655, 2.0]
["2026-09-18T16:02:44.093102+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.093633+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.093671+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.093696+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.094118+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.094219+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.094226+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.094321+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.094501+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.094532+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.094547+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.094990+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.094998+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.095005+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.095438+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.095446+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.102136+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.102189+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.104102+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.106946+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.112317+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.129546+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.139514+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.139962+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.160119+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.160928+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.160952+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.161336+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.161848+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.162713+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.170543+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:44.171314+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:46.028314+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:46.029525+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:46.618148+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:47.122323+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:47.506598+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:47.506743+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:48.614289+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:49.475717+00:00", "trade", 9.65, 4.0]
["2026-09-18T16:02:49.961171+00:00", "trade", 9.655, 500.0]
["2026-09-18T16:02:50.961895+00:00", "trade", 9.655, 8.0]
["2026-09-18T16:02:50.963290+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:51.462152+00:00", "trade", 9.6433, 1.0]
["2026-09-18T16:02:52.888130+00:00", "trade", 9.6212, 1.0]
["2026-09-18T16:02:53.226102+00:00", "trade", 9.655, 27.0]
["2026-09-18T16:02:53.226844+00:00", "trade", 9.655, 2.0]
["2026-09-18T16:02:53.227659+00:00", "trade", 9.655, 28.0]
["2026-09-18T16:02:53.227813+00:00", "trade", 9.655, 2.0]
["2026-09-18T16:02:53.228399+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:53.228424+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:53.230492+00:00", "trade", 9.655, 2.0]
["2026-09-18T16:02:53.233182+00:00", "trade", 9.655, 20.0]
["2026-09-18T16:02:53.270675+00:00", "trade", 9.655, 2.0]
["2026-09-18T16:02:53.450977+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:54.292124+00:00", "trade", 9.6435, 11.0]
["2026-09-18T16:02:54.722450+00:00", "trade", 9.6215, 2.0]
["2026-09-18T16:02:55.283510+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:55.340406+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:55.577351+00:00", "trade", 9.6435, 26.0]
["2026-09-18T16:02:56.052957+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:56.053382+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:56.443697+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:56.443725+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:56.449252+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:56.449305+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:02:56.450007+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:00.482212+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:01.680253+00:00", "trade", 9.655, 1.0]
["2026-09-18T16:03:01.681045+00:00", "trade", 9.655, 10.0]
["2026-09-18T16:03:01.681523+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:01.682380+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:01.878190+00:00", "trade", 9.6501, 150.0]
["2026-09-18T16:03:05.001976+00:00", "trade", 9.6468, 10.0]
["2026-09-18T16:03:05.002724+00:00", "trade", 9.6468, 1.0]
["2026-09-18T16:03:05.530037+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:05.806470+00:00", "trade", 9.6272, 6.0]
["2026-09-18T16:03:05.809328+00:00", "trade", 9.6357, 3.0]
["2026-09-18T16:03:07.672069+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:07.674533+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:08.662859+00:00", "trade", 9.6229, 1.0]
["2026-09-18T16:03:08.669453+00:00", "trade", 9.6229, 1.0]
["2026-09-18T16:03:11.278831+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:12.093268+00:00", "trade", 9.6409, 14.0]
["2026-09-18T16:03:12.094647+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:12.095105+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:12.876276+00:00", "trade", 9.6569, 75.0]
["2026-09-18T16:03:13.880238+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:13.880691+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:13.880933+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:13.881384+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:15.508447+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:15.508821+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:15.508830+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:15.509256+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:15.511500+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:15.511953+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:15.544796+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:17.391294+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:17.391746+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:18.015171+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:18.015640+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:18.016095+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:18.836279+00:00", "trade", 9.6232, 1.0]
["2026-09-18T16:03:19.749855+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:19.750340+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:19.750359+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:19.750370+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:19.750392+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:20.468944+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:20.468971+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:20.469687+00:00", "trade", 9.655, 42.0]
["2026-09-18T16:03:20.469720+00:00", "trade", 9.655, 30.0]
["2026-09-18T16:03:20.469746+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:20.469752+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:20.469868+00:00", "trade", 9.655, 10.0]
["2026-09-18T16:03:20.470150+00:00", "trade", 9.65, 11.0]
["2026-09-18T16:03:20.470212+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:20.831830+00:00", "trade", 9.6233, 600.0]
["2026-09-18T16:03:20.941287+00:00", "trade", 9.655, 20.0]
["2026-09-18T16:03:20.951616+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:21.531192+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:21.895256+00:00", "trade", 9.6242, 1.0]
["2026-09-18T16:03:26.959618+00:00", "trade", 9.655, 16.0]
["2026-09-18T16:03:26.961321+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:26.961783+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:26.961799+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:27.012410+00:00", "trade", 9.655, 50.0]
["2026-09-18T16:03:28.036513+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:31.722437+00:00", "trade", 9.6242, 2.0]
["2026-09-18T16:03:31.845648+00:00", "trade", 9.6528, 16.0]
["2026-09-18T16:03:31.846410+00:00", "trade", 9.655, 10.0]
["2026-09-18T16:03:31.850302+00:00", "trade", 9.6523, 23.0]
["2026-09-18T16:03:31.851124+00:00", "trade", 9.6354, 594.0]
["2026-09-18T16:03:32.397273+00:00", "trade", 9.6355, 94.0]
["2026-09-18T16:03:32.397422+00:00", "trade", 9.65, 8.0]
["2026-09-18T16:03:32.397424+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:03:32.397425+00:00", "trade", 9.65, 180.0]
["2026-09-18T16:03:32.397444+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397458+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397471+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397478+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397485+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397498+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397504+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397680+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397687+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397695+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397701+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397711+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397717+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:03:32.397720+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397726+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:03:32.397727+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397729+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:03:32.397848+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397860+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:03:32.397873+00:00", "quote", 9.65, 9.65]
["2026-09-18T16:03:32.398010+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:03:32.398012+00:00", "trade", 9.65, 5.0]
["2026-09-18T16:03:32.398012+00:00", "trade", 9.65, 28.0]
["2026-09-18T16:03:32.398013+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:32.398109+00:00", "trade", 9.64, 900.0]
["2026-09-18T16:03:32.398111+00:00", "trade", 9.64, 1.0]
["2026-09-18T16:03:32.398112+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:32.398126+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:32.398128+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:32.398159+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:32.398173+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:32.398179+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:32.398185+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:32.398193+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:32.398203+00:00", "trade", 9.64, 60.0]
["2026-09-18T16:03:32.398270+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:32.398330+00:00", "trade", 9.64, 8.0]
["2026-09-18T16:03:32.398341+00:00", "quote", 9.64, 9.64]
["2026-09-18T16:03:32.398353+00:00", "quote", 9.64, 9.64]
["2026-09-18T16:03:32.398376+00:00", "quote", 9.64, 9.64]
["2026-09-18T16:03:32.398401+00:00", "quote", 9.64, 9.64]
["2026-09-18T16:03:32.398510+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:32.398616+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:32.398644+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:32.398718+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.398783+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.398793+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.398832+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:32.398863+00:00", "trade", 9.635, 18.0]
["2026-09-18T16:03:32.398892+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:32.398932+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:32.398957+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.398972+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399088+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399114+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399211+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399234+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399292+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:32.399405+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399449+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399456+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399463+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399495+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399680+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399772+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399782+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399887+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399896+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399900+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.399994+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.400019+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.401385+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.408070+00:00", "trade", 9.65, 139.0]
["2026-09-18T16:03:32.408395+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:03:32.414517+00:00", "trade", 9.63, 11.0]
["2026-09-18T16:03:32.418423+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.501163+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.502784+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.503283+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.503694+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.503733+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:32.503747+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.067785+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.070386+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.070897+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.114975+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.115911+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.116659+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.116679+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.116714+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.117140+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.117146+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.451504+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:33.452452+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:34.329542+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:34.329584+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:34.330483+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:35.318276+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:35.318583+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:35.318607+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:35.318641+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:35.319061+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:35.319084+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:35.643432+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:35.645912+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:36.010234+00:00", "trade", 9.642, 8.0]
["2026-09-18T16:03:36.469251+00:00", "quote", 9.62, 9.65]
["2026-09-18T16:03:36.469526+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.469600+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.469733+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.469742+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.469756+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.469957+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.469993+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.470014+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.470443+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.470457+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.470464+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.471989+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.499732+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:36.499822+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.499912+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.500189+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.500215+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.500267+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.500283+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.500379+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.500402+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.500465+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.500638+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.500652+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.528193+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:03:36.528283+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.528735+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.528750+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.529184+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.529193+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.552645+00:00", "trade", 9.626, 1.0]
["2026-09-18T16:03:36.886694+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.887141+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.887191+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.982054+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.982341+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.982538+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.982550+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:36.982935+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:36.983379+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:37.217443+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:37.217510+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:37.217525+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:38.190308+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:39.630311+00:00", "trade", 9.6487, 23.0]
["2026-09-18T16:03:41.733264+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:41.733316+00:00", "trade", 9.64, 26.0]
["2026-09-18T16:03:41.733351+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:03:41.733352+00:00", "trade", 9.64, 200.0]
["2026-09-18T16:03:41.733405+00:00", "trade", 9.64, 40.0]
["2026-09-18T16:03:41.733417+00:00", "trade", 9.64, 20.0]
["2026-09-18T16:03:41.733446+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:41.733519+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.733527+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.733537+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.733632+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.733712+00:00", "trade", 9.64, 18.0]
["2026-09-18T16:03:41.733718+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.733843+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.733937+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.733967+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.734021+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.734043+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.734092+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.734196+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.734238+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.734627+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.735006+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.738160+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.771728+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:41.771885+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:03:41.772162+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:03:41.772179+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:03:41.772195+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:03:41.772210+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:03:41.772255+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.772301+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.772331+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.772341+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772357+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772394+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772432+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772677+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:03:41.772683+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772697+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772729+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772769+00:00", "trade", 9.65, 5.0]
["2026-09-18T16:03:41.772779+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772808+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772813+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.772815+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772825+00:00", "trade", 9.65, 21.0]
["2026-09-18T16:03:41.772832+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772849+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772888+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:41.772894+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.772901+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.772901+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.773091+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.773186+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.773213+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.773266+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.773308+00:00", "trade", 9.65, 11.0]
["2026-09-18T16:03:41.773759+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.774630+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.780623+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.781074+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.781685+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.808388+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.894062+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:41.904145+00:00", "trade", 9.65, 8.0]
["2026-09-18T16:03:42.277160+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.278166+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.278581+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.278678+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.278734+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.278817+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.278832+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.279285+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.533948+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.556477+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.557428+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.557456+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.557474+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:42.557934+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.813827+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.813990+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.814281+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.814350+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.814452+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.814773+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.814810+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.814924+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.815376+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.815417+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.815828+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.815866+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:43.882471+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:45.530164+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:45.530420+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:45.530481+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:45.530505+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:45.531167+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:45.531332+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:45.531351+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:45.531411+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:47.480785+00:00", "trade", 9.6468, 7.0]
["2026-09-18T16:03:47.481591+00:00", "trade", 9.65, 9.0]
["2026-09-18T16:03:47.562426+00:00", "trade", 9.6468, 31.0]
["2026-09-18T16:03:47.996399+00:00", "trade", 9.6444, 15.0]
["2026-09-18T16:03:50.104251+00:00", "trade", 9.65, 1.0]
["2026-09-18T16:03:50.315368+00:00", "trade", 9.6267, 1.0]
["2026-09-18T16:03:51.029786+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:03:51.371758+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.371908+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.371927+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.372216+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.374272+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.446407+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.446538+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.446626+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.472208+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.472281+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.472365+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.472749+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.472821+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.473274+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.486538+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.486613+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.486753+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.487081+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.487208+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.516123+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.516191+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.516373+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.516672+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.516827+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.555709+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.555781+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.556133+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.556252+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.556261+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.556334+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.556391+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.556785+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.568943+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.568991+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.569059+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.569602+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.569681+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.601791+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.602236+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.602305+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.602372+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.602728+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.602841+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.606475+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.606530+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.606927+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.627218+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.627270+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.627726+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.656944+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.775303+00:00", "trade", 9.6268, 1.0]
["2026-09-18T16:03:51.776474+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.882923+00:00", "trade", 9.64, 20.0]
["2026-09-18T16:03:51.883306+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.883363+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.883789+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.910401+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.910532+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.910726+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.911021+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.934429+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.934496+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:51.934565+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.934921+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:51.935033+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:52.285500+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:52.285558+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:52.286018+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:52.302631+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:52.302681+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:52.303137+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:52.311504+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:03:52.998880+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:52.998909+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:52.998916+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:52.999599+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.000145+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.000562+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.000831+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.001026+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.001037+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.001297+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.001522+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.050197+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.399715+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.495646+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.496191+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.496217+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.497061+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.579811+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.579894+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.579944+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.595961+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.595988+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.596677+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.635869+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.870448+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.870500+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.921734+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.921760+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.922462+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.922876+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.923146+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.923348+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.923608+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.923820+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.924068+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.924290+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.924529+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.924757+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.924989+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.925226+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.925449+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.925695+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.925912+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:53.964014+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:54.013883+00:00", "trade", 9.6282, 1.0]
["2026-09-18T16:03:54.173980+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:54.455898+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:54.925870+00:00", "trade", 9.645, 5.0]
["2026-09-18T16:03:54.926342+00:00", "trade", 9.65, 2.0]
["2026-09-18T16:03:54.927112+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:54.927921+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:54.931028+00:00", "trade", 9.645, 1.0]
["2026-09-18T16:03:55.009524+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:03:59.400617+00:00", "trade", 9.645, 7.0]
["2026-09-18T16:04:00.481221+00:00", "trade", 9.6452, 31.0]
["2026-09-18T16:04:00.587380+00:00", "trade", 9.646, 8.0]
["2026-09-18T16:04:00.779864+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:00.780078+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:00.919755+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:00.997179+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:02.455210+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:03.125251+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:04:03.126273+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:03.126299+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:03.126487+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:03.126519+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:04.724545+00:00", "trade", 9.6447, 1.0]
["2026-09-18T16:04:06.406993+00:00", "trade", 9.629, 1.0]
["2026-09-18T16:04:06.563418+00:00", "trade", 9.6448, 12.0]
["2026-09-18T16:04:06.565300+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:07.021405+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:07.021862+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:07.022388+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:08.802925+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:08.803377+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:08.803800+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:08.803846+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.297543+00:00", "trade", 9.645, 100.0]
["2026-09-18T16:04:10.298245+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.298332+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.341273+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.341305+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357598+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357601+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:04:10.357601+00:00", "trade", 9.65, 31.0]
["2026-09-18T16:04:10.357602+00:00", "trade", 9.65, 43.0]
["2026-09-18T16:04:10.357605+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357620+00:00", "trade", 9.65, 57.0]
["2026-09-18T16:04:10.357620+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357621+00:00", "trade", 9.65, 71.0]
["2026-09-18T16:04:10.357656+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357662+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357669+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357675+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357682+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357689+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357695+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357701+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:04:10.357978+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.357989+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.358057+00:00", "trade", 9.65, 3.0]
["2026-09-18T16:04:10.358078+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.358102+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.358104+00:00", "trade", 9.65, 10.0]
["2026-09-18T16:04:10.358268+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.358475+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.358504+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.358541+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.358596+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.358632+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.358721+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.358811+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.358824+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.359057+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.359077+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.359114+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.359548+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.359787+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.359800+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.360472+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.360731+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.360757+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.361405+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.361446+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.361895+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.361906+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.362581+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.363643+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.365084+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:04:10.365486+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.365946+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.365963+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.365979+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.365996+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.366042+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.366323+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.366338+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.366526+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.366577+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.366729+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.366787+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.366800+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.366811+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.366989+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.367213+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.367259+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.367294+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.367490+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.367501+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.367723+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.368961+00:00", "trade", 9.65, 19.0]
["2026-09-18T16:04:10.369562+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.369631+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.369640+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.369696+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.405345+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:04:10.405431+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:04:10.405583+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.405609+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.406307+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.406374+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.406760+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.406771+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.406781+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.406821+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.450644+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:04:10.451111+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:04:10.451392+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.451471+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.451904+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.452150+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.452592+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.498608+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:04:10.499359+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.499439+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.499848+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.500117+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.500566+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.541015+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:04:10.541121+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.541146+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.541804+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.541819+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.541830+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.542197+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.542289+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.617294+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:04:10.617863+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.617943+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.618347+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.618619+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.619066+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.725961+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:04:10.726530+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.726610+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.727028+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.727290+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.727737+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.732975+00:00", "trade", 9.6595, 800.0]
["2026-09-18T16:04:10.733359+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.733397+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.733423+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.733500+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.733738+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.733885+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.733986+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.734179+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.734275+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.734354+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.735037+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.735052+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.735106+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.735128+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.735173+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.735326+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.775540+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.775556+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.775574+00:00", "quote", 9.64, 9.67]
["2026-09-18T16:04:10.775620+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.775665+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.775689+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776003+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776033+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776065+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776206+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776392+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776410+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776552+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776633+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776670+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776716+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776727+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.776815+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.777322+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.777620+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.778088+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.810972+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.811092+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.811180+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.811328+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.811451+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.811457+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.811478+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.811779+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.811992+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.812087+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.812170+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.812183+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.812244+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.812551+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.812682+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.813058+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.813133+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.813184+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.881340+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.881486+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:10.881560+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.881703+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.882057+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.882085+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.882112+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.882138+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.882453+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.882509+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.882659+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.882703+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.882712+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.882725+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.882818+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.883412+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.915885+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.916278+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.916330+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.916355+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.916744+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.917027+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.917041+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.917085+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.917658+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.986326+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.986712+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:10.986768+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.986792+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.987193+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.987487+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.987499+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.987561+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.987603+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:10.987689+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.110479+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.110527+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.110794+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.110879+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.110905+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.111283+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.111480+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.111490+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.111542+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.111636+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.111651+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.111975+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.112253+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.145785+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.146112+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.146165+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.146190+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.146596+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.146861+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.146874+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.147015+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.216608+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.216934+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.216990+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.217013+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.217421+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.217696+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.217714+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.253925+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.254248+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.254275+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.254331+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.254355+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.254759+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.255046+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.255057+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.255217+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.255909+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.291556+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.291861+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.292313+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.292391+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.292776+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.292800+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.293070+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.293508+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.307755+00:00", "trade", 9.65, 200.0]
["2026-09-18T16:04:11.308070+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.308151+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:11.308501+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:11.308678+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:11.308690+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:11.308762+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.308822+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.308996+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.309154+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.309211+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.309236+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.309369+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.309749+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.309791+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.309887+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.335857+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.335904+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:11.336261+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.336348+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.336712+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.340927+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.341308+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.341334+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.341420+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.341742+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.342023+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.342038+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.342657+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.381876+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.382211+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.382266+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.382291+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.382699+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:11.382786+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.382795+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.382997+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.383174+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.383238+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.419952+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.419990+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.420055+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.420275+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.432070+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.458430+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.459189+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.459271+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.459652+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.459725+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.741811+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.742139+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.742195+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.742220+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.742636+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.742896+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.777266+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.777596+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.777650+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.777675+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.778088+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.778347+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.816314+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.816651+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.816707+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.816730+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.817143+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.817444+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.817608+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.918701+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.919031+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.919085+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.919111+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.919521+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.919778+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.954741+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.955076+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.955132+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.955156+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.955571+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.955867+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.956027+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.998390+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.998722+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:11.998777+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.998801+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.999177+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.999366+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.999377+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.999419+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:11.999473+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.039373+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.039703+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.040132+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.040218+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.040608+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.040891+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.041577+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.041631+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.042050+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.042094+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.098777+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.099112+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.099168+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.099193+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.099608+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.099903+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.100081+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.177602+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.178353+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.178432+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.178836+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.213299+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.213637+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.213691+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.213715+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.214130+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.214428+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.214584+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.375929+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.376682+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.377184+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.430341+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.430676+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.430731+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.430757+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.431457+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.431922+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.462914+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.463666+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.463744+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.464167+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.502285+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.503043+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.503121+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.503540+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.627730+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.628483+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.628561+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.628986+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.714772+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.715528+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.715607+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.716024+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.752231+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.752984+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.753064+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.753487+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.830491+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.830801+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.830855+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.830879+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.831572+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.832039+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.877743+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.878497+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.878575+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.878994+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.886338+00:00", "trade", 9.6514, 20.0]
["2026-09-18T16:04:12.886654+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.886723+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:12.886811+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.887202+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.887257+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.901811+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.901823+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.901833+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.902281+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.902290+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.930491+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.930863+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.931616+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.931695+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.932114+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.932572+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.963692+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.964042+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.964097+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.964121+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.964839+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.964907+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.964930+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.964961+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.965184+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.965255+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.965404+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.965523+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.965876+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.965982+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.966335+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.966344+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.966440+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.966451+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.966827+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.966898+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.967294+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.967355+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.967767+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.967816+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.968228+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.968237+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.968279+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.968289+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.968702+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.968761+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.969176+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.969233+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.996467+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.996837+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:12.997595+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.997674+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.998096+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:12.998558+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.051731+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.052168+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.052932+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.053430+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.053888+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.084045+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.084390+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.084446+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.084471+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.085186+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.085256+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.085278+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.085311+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.085536+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.085601+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.086004+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.086024+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.086473+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.086489+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.086934+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.086951+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.086968+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.086979+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.087424+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.087438+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.087895+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.087909+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.088357+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.088367+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.088378+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.088389+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.088830+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.088888+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.089291+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.089302+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.089354+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.089778+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.089821+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.130822+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.131202+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.131965+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.132047+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.132463+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.170030+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.170334+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.170390+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.170414+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.171030+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.171487+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.207704+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.208455+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.208538+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.208915+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.208976+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.209028+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.209450+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.209478+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.239020+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.239449+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.240199+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.240283+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.240675+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.240702+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.267643+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.267711+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.267796+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.268191+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.268244+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.268315+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.268716+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.268800+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.269175+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.269267+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.269637+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.269739+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.270097+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.270207+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.270557+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.270673+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.270981+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.271027+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.271083+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.271108+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.271155+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.271804+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.272267+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.333055+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.333389+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.333443+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.333468+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.334179+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.334547+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.334867+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.335008+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.335019+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.335325+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.335337+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.335473+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.335483+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.335812+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.335822+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.335935+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.335942+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.336292+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.336422+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.336749+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.336891+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.337212+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.337366+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.337668+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.337835+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.338131+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.338303+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.338593+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.338772+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.339055+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.389411+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.389843+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.390368+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.390423+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.390447+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.390615+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.390738+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.390818+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.390905+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.391000+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.391094+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.391101+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.391128+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.391319+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.391354+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.596822+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.597141+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.597198+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.597223+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.597880+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.597898+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.665225+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.665746+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.665753+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.665802+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.665826+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.666245+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.666446+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.666457+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.666912+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.666922+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.704606+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.705188+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.706267+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.706292+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.706327+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.706412+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.707212+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.707254+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.707287+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.707330+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.707361+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.708187+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.711294+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.712488+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.712861+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.713032+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.745883+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.745965+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.746432+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.746449+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.746496+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.746595+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.746655+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.746713+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.746787+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.746900+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.746926+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.747135+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.747307+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.747551+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.747613+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.747627+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.748351+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.764210+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.764288+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.764756+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.764771+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.764788+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.764829+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.764848+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.764909+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.764963+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.765006+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.765315+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.765518+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.774973+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.788166+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.788249+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.788715+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.788732+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.788773+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.788849+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.788908+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.788961+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.788989+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.789313+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.789471+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.798966+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.878171+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.878673+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.878719+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.878755+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.879129+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.879175+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.879182+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.879215+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.879272+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.879437+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.879456+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.879472+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.879541+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.879582+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:13.879596+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.879987+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.880040+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.888124+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.909193+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.909520+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:13.909577+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.909601+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.909972+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.910217+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.910280+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:13.919160+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.031438+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.031730+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.031758+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.031815+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.031842+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.032213+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.032510+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.032522+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.033158+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.041391+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.069674+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.070150+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.070166+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.070420+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.070500+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.070885+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.070902+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.070909+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.071165+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.071182+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.079648+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.102057+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.102355+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.102384+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.102439+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.102466+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.102869+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.103162+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.103222+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.104068+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.112031+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.147774+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.148229+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.148271+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.148350+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.148725+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.148791+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.148802+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.148853+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.149019+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.149037+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.157743+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.205707+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.206004+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.206033+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.206040+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.206089+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.206186+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.206957+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.207231+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.207415+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.207429+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.207695+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.207706+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.207884+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.208175+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.208351+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.208638+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.208835+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.208845+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.209098+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.209108+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.209306+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.209578+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.209766+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.209776+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.210040+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.210048+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.210226+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.210238+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.210522+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.210719+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.210988+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.211193+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.211540+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.215674+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.239347+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.240100+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.240180+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.240496+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.240575+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.240591+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.240598+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.240851+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.240866+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.249325+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.333509+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.333799+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.333828+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.333882+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.333908+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.334297+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.334604+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.334617+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.335067+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.343462+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.520417+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.520798+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.520853+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.520878+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.521265+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.521576+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.521592+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.522032+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.530365+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:14.670701+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.671180+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.671200+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.721521+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:14.829974+00:00", "trade", 9.66, 4.0]
["2026-09-18T16:04:14.831076+00:00", "trade", 9.66, 6.0]
["2026-09-18T16:04:14.923428+00:00", "trade", 9.6307, 2.0]
["2026-09-18T16:04:15.120935+00:00", "trade", 9.6484, 20.0]
["2026-09-18T16:04:16.264860+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.264887+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.265308+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:16.265404+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:16.265411+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:16.265554+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:16.265606+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:16.265769+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:16.265777+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:16.265796+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:16.266022+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.266071+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.266079+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.339521+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.340304+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.820424+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.820583+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:16.821037+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.821093+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.821124+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.821398+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.821423+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.821720+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.821768+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.821804+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.822012+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.822090+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.822894+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:16.939808+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:17.790756+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:17.791100+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:17.791235+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:17.791312+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:17.791337+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:17.791352+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:17.791377+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:17.791398+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:17.791458+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:17.791677+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:17.791723+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:17.791894+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:17.792047+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:17.845080+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:17.845104+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.292539+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:18.292881+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:18.293010+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:18.293084+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:18.293126+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:18.293153+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:18.293164+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.293225+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.293276+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.293446+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.293495+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.293655+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.293746+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.293817+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.294026+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.305232+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.305302+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:18.305763+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:18.305781+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:18.305833+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:04:18.306049+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.340612+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.340970+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.341018+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.735563+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.736071+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.736292+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.736305+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.741296+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.741416+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.741441+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.741730+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.741756+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.741775+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.741949+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.742097+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.742151+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.742175+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.742911+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.742934+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.754555+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.773805+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.815412+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.815966+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.815990+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.816499+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.840607+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.841295+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.841451+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.849850+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.850527+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.850582+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.850607+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.851490+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.876253+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:18.888128+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:19.035167+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:19.040589+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:19.687530+00:00", "trade", 9.6416, 39.0]
["2026-09-18T16:04:20.254515+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.347346+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.347372+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.348038+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.348174+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.348481+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.348846+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.349317+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.381504+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.382180+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.382791+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.382847+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.382873+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.383597+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.397342+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:20.423571+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:21.379207+00:00", "trade", 9.6308, 1.0]
["2026-09-18T16:04:23.306708+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.307393+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.374179+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.374319+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.374463+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.374488+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.375065+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.384269+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.387035+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:04:23.387955+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.389676+00:00", "trade", 9.6599, 100.0]
["2026-09-18T16:04:23.389704+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:04:23.389853+00:00", "trade", 9.6599, 100.0]
["2026-09-18T16:04:23.390039+00:00", "trade", 9.6599, 100.0]
["2026-09-18T16:04:23.390102+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:04:23.390129+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:04:23.390468+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:04:23.390576+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:04:23.563098+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.563193+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.563220+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:23.563899+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:24.121803+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:24.122304+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:25.449216+00:00", "trade", 9.6555, 103.0]
["2026-09-18T16:04:25.449307+00:00", "trade", 9.6555, 1.0]
["2026-09-18T16:04:25.512956+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:25.513413+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:25.513858+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:25.513884+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.669776+00:00", "trade", 9.6599, 1000.0]
["2026-09-18T16:04:27.670565+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.670574+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.670592+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.671677+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.715581+00:00", "trade", 9.66, 45.0]
["2026-09-18T16:04:27.715582+00:00", "trade", 9.66, 18.0]
["2026-09-18T16:04:27.715584+00:00", "trade", 9.66, 27.0]
["2026-09-18T16:04:27.715585+00:00", "trade", 9.66, 400.0]
["2026-09-18T16:04:27.715602+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.715609+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.715623+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.715630+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.715636+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.715643+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.715657+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:04:27.715661+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:04:27.715662+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:27.715670+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:27.715676+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:27.715696+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:04:27.715731+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.715745+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.715760+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.715771+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.715773+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.715977+00:00", "trade", 9.66, 20.0]
["2026-09-18T16:04:27.715979+00:00", "trade", 9.66, 40.0]
["2026-09-18T16:04:27.715979+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:04:27.715996+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.716012+00:00", "trade", 9.66, 20.0]
["2026-09-18T16:04:27.716118+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.716382+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.716416+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.716426+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.716619+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.718063+00:00", "trade", 9.665, 5.0]
["2026-09-18T16:04:27.749745+00:00", "trade", 9.67, 15.0]
["2026-09-18T16:04:27.749765+00:00", "trade", 9.67, 5.0]
["2026-09-18T16:04:27.749767+00:00", "trade", 9.67, 20.0]
["2026-09-18T16:04:27.750040+00:00", "trade", 9.67, 936.0]
["2026-09-18T16:04:27.750041+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.750048+00:00", "trade", 9.67, 5.0]
["2026-09-18T16:04:27.750121+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:04:27.750316+00:00", "trade", 9.67, 110.0]
["2026-09-18T16:04:27.750317+00:00", "quote", 9.66, 9.68]
["2026-09-18T16:04:27.750331+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750401+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750465+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750498+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750652+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750704+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750717+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750784+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750788+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750801+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750918+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750943+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.750950+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.751056+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:27.757610+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:27.758010+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:27.758020+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:27.758042+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:27.758177+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:27.758192+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:27.758469+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:27.758642+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:27.760097+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:27.772643+00:00", "trade", 9.68, 4.0]
["2026-09-18T16:04:27.772850+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:27.788768+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:27.878235+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:28.290751+00:00", "trade", 9.68, 30.0]
["2026-09-18T16:04:28.291246+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:28.291366+00:00", "trade", 9.6641, 20.0]
["2026-09-18T16:04:28.338370+00:00", "trade", 9.68, 20.0]
["2026-09-18T16:04:28.720877+00:00", "trade", 9.68, 72.0]
["2026-09-18T16:04:28.721628+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:28.721636+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:28.721674+00:00", "trade", 9.67, 14.0]
["2026-09-18T16:04:28.722096+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:28.723120+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:28.723261+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:28.723276+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:28.723308+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:28.723611+00:00", "trade", 9.68, 1.0]
["2026-09-18T16:04:28.723614+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:28.723689+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:28.724067+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:28.724077+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:28.737469+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:28.785930+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:28.786194+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:28.786380+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:28.786413+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:28.786421+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:28.786439+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:28.787140+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.067277+00:00", "trade", 9.68, 75.0]
["2026-09-18T16:04:29.067844+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.067897+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.067942+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.068068+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.068259+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.068337+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.068389+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.068406+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.068531+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.068702+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.068738+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.068786+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.070344+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.070800+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.374610+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.375594+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.375609+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.376004+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.376299+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.376352+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.376353+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.376479+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.376529+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.376550+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.376718+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.377227+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.377396+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:29.411092+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:30.496998+00:00", "trade", 9.6353, 1.0]
["2026-09-18T16:04:31.292903+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:31.293360+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:31.293370+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.552656+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.553112+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.843987+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.844086+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.844092+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.847416+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:04:32.950901+00:00", "trade", 9.69, 48.0]
["2026-09-18T16:04:32.950940+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.950974+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.951651+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.952053+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.952112+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.954781+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.954784+00:00", "quote", 9.67, 9.7]
["2026-09-18T16:04:32.955091+00:00", "quote", 9.67, 9.7]
["2026-09-18T16:04:32.955267+00:00", "quote", 9.67, 9.7]
["2026-09-18T16:04:32.955280+00:00", "quote", 9.67, 9.7]
["2026-09-18T16:04:32.955445+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:32.955912+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:33.057673+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.057750+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.057839+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.058188+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.058281+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.058316+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.058329+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.058368+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.058390+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.058517+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.058573+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.058838+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.058881+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.058887+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.058969+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.058981+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.059112+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.059135+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.059199+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.059287+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.059413+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.059537+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.060776+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.080166+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.080210+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.080332+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.080384+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.080404+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.080808+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.080893+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.080905+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.081264+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.081334+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.081362+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.095983+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.096298+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.096464+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.096566+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.096617+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.097071+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.097152+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.097524+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.105440+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.105495+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.105561+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.105945+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.106015+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.106062+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.106498+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.106538+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.107001+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.121881+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.122244+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.122367+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.122445+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.122495+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.122568+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.122942+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.123187+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.123392+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.129666+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.129720+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.129783+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.130173+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.130242+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.147039+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.147494+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.147599+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.147651+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.147720+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.148073+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.148343+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.148527+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.163096+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.163154+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.163217+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.163604+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.163703+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.174341+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.174809+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.174941+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.175001+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.183958+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.184016+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.184087+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.197428+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.198021+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.198075+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.210571+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.210582+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:33.248146+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.248469+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.248621+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.248628+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.248654+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.288664+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.288696+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.636106+00:00", "trade", 9.69, 5.0]
["2026-09-18T16:04:33.638020+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.894969+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:33.895334+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:34.059743+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:34.059796+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:34.060210+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:34.060279+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:34.060293+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:34.060664+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:34.060712+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:34.060729+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:34.060763+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:34.074760+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:34.832567+00:00", "trade", 9.6355, 1.0]
["2026-09-18T16:04:35.701839+00:00", "trade", 9.6595, 6.0]
["2026-09-18T16:04:36.984604+00:00", "trade", 9.6595, 12.0]
["2026-09-18T16:04:36.985624+00:00", "trade", 9.68, 7.0]
["2026-09-18T16:04:36.986237+00:00", "trade", 9.68, 3.0]
["2026-09-18T16:04:36.986374+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:36.987039+00:00", "trade", 9.6595, 11.0]
["2026-09-18T16:04:36.987450+00:00", "trade", 9.6595, 9.0]
["2026-09-18T16:04:37.005980+00:00", "trade", 9.68, 200.0]
["2026-09-18T16:04:37.104953+00:00", "trade", 9.6359, 1.0]
["2026-09-18T16:04:38.011581+00:00", "trade", 9.685, 50.0]
["2026-09-18T16:04:38.012564+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.012576+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.017254+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.074974+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.075152+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.075242+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.075370+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.075603+00:00", "trade", 9.685, 9.0]
["2026-09-18T16:04:38.075651+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.075704+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.076506+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.076985+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.077135+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.089363+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.089595+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.092175+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.112448+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.113018+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.113076+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.115185+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.144314+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.144925+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.144977+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.146270+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.168117+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.204054+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.204648+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.204700+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.206094+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.226912+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.294134+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.294730+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.295641+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.307060+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.336564+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.337160+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.338069+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.349122+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.355362+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.355879+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.356000+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.356331+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.356376+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.356637+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.356807+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.356975+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.357150+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.357627+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.358112+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.369444+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.387612+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.388128+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.388531+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.574023+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.574087+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.574113+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.574445+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.574612+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.574700+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.574832+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.574879+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.574886+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.575317+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.576573+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.642258+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.642564+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.642658+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.653802+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.677463+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.677933+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.677940+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.678044+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.679165+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.689758+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:38.732758+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.733230+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.733237+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.733244+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.733329+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.738099+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:38.772388+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.387782+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.392346+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.395694+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:40.396206+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:40.397473+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:40.397544+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.397865+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:40.397952+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:40.398346+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:40.407578+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.407958+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.408047+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.408090+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:40.412410+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:40.412481+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.413010+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:40.414721+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.415697+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:40.422448+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:40.422520+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.463719+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.463729+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:40.463797+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.375665+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.376156+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.376174+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.487732+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.487791+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.487818+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.487879+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.491110+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.515971+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.516057+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.516791+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.516866+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.602296+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.602386+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.603795+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.661522+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.661904+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.661979+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.670200+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.733569+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.734047+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.734053+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.734149+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.738405+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.821928+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.822405+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.822412+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.822504+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.828595+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.887150+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.887456+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.887536+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:41.887608+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:41.894481+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.001936+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.002317+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.002407+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.002415+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.002440+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.002910+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.003395+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.003855+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.025872+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.026252+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.026340+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.026348+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.026357+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.026378+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.028197+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.028792+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.039935+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.040314+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.040379+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.040442+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.040472+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.040688+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.040992+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.041445+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.056051+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.056429+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.056523+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.056530+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.056547+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.065601+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:42.077354+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.077827+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.077833+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:42.109221+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:43.919846+00:00", "quote", 9.68, 9.7]
["2026-09-18T16:04:43.920244+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:43.920264+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:43.920271+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:43.920278+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:43.920324+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:43.920338+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:04:43.920410+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:04:43.920428+00:00", "quote", 9.68, 9.68]
["2026-09-18T16:04:43.920493+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.920593+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.920781+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.920828+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.920899+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.920931+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.921044+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.921341+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.921357+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.921448+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.921468+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.921474+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.921493+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.921757+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.923202+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.963237+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.963611+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.963637+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.964008+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.964037+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.964044+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.964053+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.964244+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.964467+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.964484+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.964494+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.964933+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.973205+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:43.973651+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:45.365832+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:45.387141+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:45.387852+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:45.387871+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:45.387890+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:45.388339+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:45.388350+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:45.388418+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:45.388681+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:45.388873+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:52.012955+00:00", "trade", 9.675, 300.0]
["2026-09-18T16:04:53.020153+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:53.023076+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:53.089762+00:00", "trade", 9.6409, 1.0]
["2026-09-18T16:04:53.227263+00:00", "trade", 9.6574, 17.0]
["2026-09-18T16:04:53.754496+00:00", "trade", 9.6408, 2.0]
["2026-09-18T16:04:54.961138+00:00", "trade", 9.672, 1.0]
["2026-09-18T16:04:54.961963+00:00", "trade", 9.675, 2.0]
["2026-09-18T16:04:56.408453+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:04:56.408507+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:56.408520+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:56.408779+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:56.408815+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:04:56.408816+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:04:56.408869+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:56.408952+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:56.408965+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.409071+00:00", "trade", 9.6775, 20.0]
["2026-09-18T16:04:56.409221+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.409242+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.409284+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.409352+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.409390+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.409585+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:04:56.409596+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.409600+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.409694+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.409736+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.409870+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.410065+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.410104+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.410288+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.410371+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.410396+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.410534+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.410597+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.410826+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.410966+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.410982+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.411062+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.411081+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.411090+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.411226+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.411236+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.411528+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.413423+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.414166+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.419183+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.420791+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.422179+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.428855+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.430953+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.442086+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.442450+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.443022+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.443029+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.443039+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.443055+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.443511+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.452056+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:56.492286+00:00", "trade", 9.685, 20.0]
["2026-09-18T16:04:57.898411+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:57.900291+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:57.900322+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:04:57.900953+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:57.900984+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:57.901008+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:57.901995+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:57.914458+00:00", "trade", 9.68, 200.0]
["2026-09-18T16:04:57.916176+00:00", "trade", 9.68, 30.0]
["2026-09-18T16:04:58.200615+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:58.201076+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:58.207883+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:58.208334+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:58.223759+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:58.226125+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:59.115972+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:04:59.656287+00:00", "trade", 9.6537, 100.0]
["2026-09-18T16:05:00.516251+00:00", "trade", 9.6642, 22.0]
["2026-09-18T16:05:01.455167+00:00", "trade", 9.68, 8.0]
["2026-09-18T16:05:01.455943+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:01.457365+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:01.457821+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:03.038819+00:00", "trade", 9.68, 1.0]
["2026-09-18T16:05:03.375875+00:00", "trade", 9.643, 278.0]
["2026-09-18T16:05:03.376681+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:03.377135+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:04.160393+00:00", "trade", 9.68, 50.0]
["2026-09-18T16:05:04.756019+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:05.102037+00:00", "trade", 9.5675, 11.0]
["2026-09-18T16:05:05.260512+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:05.260538+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:05.261307+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:05.261705+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:05.395330+00:00", "trade", 9.6431, 1.0]
["2026-09-18T16:05:05.437012+00:00", "trade", 9.68, 6.0]
["2026-09-18T16:05:07.072182+00:00", "trade", 9.6433, 1.0]
["2026-09-18T16:05:07.073908+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:07.074360+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:07.205790+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:07.206300+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:07.678875+00:00", "trade", 9.68, 1266.0]
["2026-09-18T16:05:07.679689+00:00", "trade", 9.68, 17.0]
["2026-09-18T16:05:07.762466+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:08.092666+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:08.093117+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:13.533629+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:13.534142+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:13.534737+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:13.535179+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:13.634681+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:05:13.635212+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:05:13.635661+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:05:13.635673+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:05:13.636142+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:05:13.636384+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:05:13.636465+00:00", "quote", 9.68, 9.69]
["2026-09-18T16:05:13.636502+00:00", "quote", 9.68, 9.68]
["2026-09-18T16:05:13.636681+00:00", "trade", 9.68, 100.0]
["2026-09-18T16:05:13.636681+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.636868+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.636886+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.637014+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.637110+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.637338+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.637560+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.638110+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.638398+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.671567+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.671785+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.671847+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.671872+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.672067+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.672099+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.672305+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.672638+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.672645+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.672690+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.672705+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.673032+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.681530+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.681979+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:13.795568+00:00", "trade", 9.672, 1.0]
["2026-09-18T16:05:14.792888+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:14.792994+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:14.793232+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:14.796530+00:00", "trade", 9.675, 2.0]
["2026-09-18T16:05:14.796577+00:00", "trade", 9.675, 2.0]
["2026-09-18T16:05:14.797007+00:00", "trade", 9.675, 15.0]
["2026-09-18T16:05:14.798612+00:00", "trade", 9.675, 11.0]
["2026-09-18T16:05:15.605052+00:00", "trade", 9.6703, 1.0]
["2026-09-18T16:05:19.112505+00:00", "trade", 9.6456, 1.0]
["2026-09-18T16:05:19.612262+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:19.612366+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:19.612591+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:19.613574+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:19.614072+00:00", "quote", 9.67, 9.69]
["2026-09-18T16:05:19.614143+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:19.614198+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:19.615402+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:19.645062+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:19.668972+00:00", "trade", 9.6616, 8.0]
["2026-09-18T16:05:19.881286+00:00", "trade", 9.6703, 10.0]
["2026-09-18T16:05:19.882387+00:00", "trade", 9.675, 5.0]
["2026-09-18T16:05:22.684661+00:00", "trade", 9.6458, 1.0]
["2026-09-18T16:05:24.763470+00:00", "trade", 9.646, 2.0]
["2026-09-18T16:05:24.782571+00:00", "trade", 9.675, 50.0]
["2026-09-18T16:05:24.782612+00:00", "trade", 9.675, 50.0]
["2026-09-18T16:05:31.085008+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:31.085482+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:31.085574+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:31.085575+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:05:31.085576+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:05:31.085637+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:31.085650+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:31.085657+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:31.085843+00:00", "quote", 9.67, 9.68]
["2026-09-18T16:05:31.085864+00:00", "trade", 9.67, 18.0]
["2026-09-18T16:05:31.085872+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:05:31.085949+00:00", "quote", 9.67, 9.67]
["2026-09-18T16:05:31.085979+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.086074+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.086357+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.086433+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.086503+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.086536+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.086572+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.086659+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.086663+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.086689+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.086712+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.086728+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.086812+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.086894+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.086980+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.087017+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.087145+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.087233+00:00", "trade", 9.66, 6.0]
["2026-09-18T16:05:31.087346+00:00", "trade", 9.66, 39.0]
["2026-09-18T16:05:31.087672+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.087762+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.087826+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.088792+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.088854+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:05:31.089055+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:05:31.096548+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.096555+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.096622+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:05:31.529950+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.530018+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:05:31.542725+00:00", "trade", 9.66, 48.0]
["2026-09-18T16:05:31.542725+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.542778+00:00", "trade", 9.66, 52.0]
["2026-09-18T16:05:31.542815+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:05:31.542825+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.542877+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.543253+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.543265+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.543271+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.543279+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.543567+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.543762+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.543772+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.544178+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:31.544184+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.001906+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.002304+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.003233+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.012257+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.038826+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.098517+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.130758+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.210643+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.273997+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.274060+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.274368+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.274439+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.274507+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.275374+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.284381+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.305651+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.481749+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.481759+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.561686+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:32.561737+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:33.048293+00:00", "trade", 9.6768, 15.0]
["2026-09-18T16:05:34.367647+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:35.187409+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:35.379533+00:00", "trade", 9.662, 1.0]
["2026-09-18T16:05:35.380921+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:35.381391+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:35.596364+00:00", "trade", 9.6633, 1.0]
["2026-09-18T16:05:36.122705+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:36.122753+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:36.989791+00:00", "trade", 9.665, 1.0]
["2026-09-18T16:05:36.991550+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.269805+00:00", "trade", 9.67, 20.0]
["2026-09-18T16:05:37.269807+00:00", "trade", 9.67, 80.0]
["2026-09-18T16:05:37.270119+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.270386+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.270483+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.270501+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.270568+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.342323+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.342333+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.342818+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.343259+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.352279+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:37.513678+00:00", "trade", 9.6492, 1.0]
["2026-09-18T16:05:37.842719+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:39.222517+00:00", "trade", 9.5699, 10.0]
["2026-09-18T16:05:39.875282+00:00", "trade", 9.665, 200.0]
["2026-09-18T16:05:40.172019+00:00", "trade", 9.6497, 1.0]
["2026-09-18T16:05:41.741427+00:00", "trade", 9.6759, 3.0]
["2026-09-18T16:05:42.907777+00:00", "trade", 9.6665, 8.0]
["2026-09-18T16:05:43.639398+00:00", "trade", 9.668, 6.0]
["2026-09-18T16:05:43.641399+00:00", "trade", 9.668, 4.0]
["2026-09-18T16:05:43.671638+00:00", "trade", 9.665, 3.0]
["2026-09-18T16:05:43.997795+00:00", "trade", 9.665, 50.0]
["2026-09-18T16:05:50.462418+00:00", "trade", 9.6501, 1.0]
["2026-09-18T16:05:51.497272+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:51.592477+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:05:55.027597+00:00", "trade", 9.665, 10.0]
["2026-09-18T16:05:55.028443+00:00", "trade", 9.665, 2.0]
["2026-09-18T16:05:55.029804+00:00", "trade", 9.665, 1.0]
["2026-09-18T16:05:56.751611+00:00", "trade", 9.666, 200.0]
["2026-09-18T16:05:56.770438+00:00", "trade", 9.6504, 2.0]
["2026-09-18T16:06:00.534782+00:00", "trade", 9.6738, 38.0]
["2026-09-18T16:06:02.476765+00:00", "trade", 9.6505, 1.0]
["2026-09-18T16:06:03.050386+00:00", "trade", 9.6662, 4.0]
["2026-09-18T16:06:03.527741+00:00", "trade", 9.6507, 1.0]
["2026-09-18T16:06:05.570740+00:00", "trade", 9.665, 50.0]
["2026-09-18T16:06:05.570821+00:00", "trade", 9.665, 3.0]
["2026-09-18T16:06:05.570972+00:00", "trade", 9.665, 11.0]
["2026-09-18T16:06:05.584174+00:00", "trade", 9.665, 14.0]
["2026-09-18T16:06:05.605310+00:00", "trade", 9.665, 2.0]
["2026-09-18T16:06:06.770846+00:00", "trade", 9.67, 153.0]
["2026-09-18T16:06:10.298582+00:00", "trade", 9.6674, 8.0]
["2026-09-18T16:06:11.023122+00:00", "trade", 9.662, 1.0]
["2026-09-18T16:06:12.586116+00:00", "trade", 9.5712, 1.0]
["2026-09-18T16:06:13.641400+00:00", "trade", 9.6669, 3.0]
["2026-09-18T16:06:13.643397+00:00", "trade", 9.6669, 2.0]
["2026-09-18T16:06:15.385664+00:00", "trade", 9.6601, 200.0]
["2026-09-18T16:06:15.401043+00:00", "trade", 9.665, 2.0]
["2026-09-18T16:06:15.425586+00:00", "trade", 9.6534, 1.0]
["2026-09-18T16:06:15.426404+00:00", "trade", 9.665, 50.0]
["2026-09-18T16:06:15.460426+00:00", "trade", 9.5714, 5.0]
["2026-09-18T16:06:15.481980+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:06:18.281569+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:06:18.281608+00:00", "trade", 9.6675, 180.0]
["2026-09-18T16:06:18.281658+00:00", "trade", 9.6675, 60.0]
["2026-09-18T16:06:18.282599+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:06:18.286455+00:00", "trade", 9.67, 11.0]
["2026-09-18T16:06:18.290413+00:00", "trade", 9.665, 200.0]
["2026-09-18T16:06:18.295489+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:06:18.350856+00:00", "trade", 9.67, 101.0]
["2026-09-18T16:06:18.351316+00:00", "trade", 9.665, 511.0]
["2026-09-18T16:06:18.351481+00:00", "trade", 9.67, 146.0]
["2026-09-18T16:06:18.351488+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:06:18.351539+00:00", "trade", 9.665, 286.0]
["2026-09-18T16:06:18.351580+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:06:18.351603+00:00", "trade", 9.67, 5.0]
["2026-09-18T16:06:18.351608+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.351616+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.351913+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.351982+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.352011+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.352084+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.352514+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.352810+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.353327+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:06:18.353394+00:00", "trade", 9.67, 100.0]
["2026-09-18T16:06:18.353524+00:00", "trade", 9.665, 200.0]
["2026-09-18T16:06:18.353525+00:00", "trade", 9.67, 20.0]
["2026-09-18T16:06:18.353526+00:00", "trade", 9.67, 80.0]
["2026-09-18T16:06:18.353531+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.354006+00:00", "trade", 9.6669, 20.0]
["2026-09-18T16:06:18.354110+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.354199+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.354269+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:18.354891+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:19.049211+00:00", "trade", 9.6548, 1.0]
["2026-09-18T16:06:20.120258+00:00", "trade", 9.5737, 7.0]
["2026-09-18T16:06:21.480251+00:00", "trade", 9.665, 100.0]
["2026-09-18T16:06:21.561767+00:00", "trade", 9.6664, 10.0]
["2026-09-18T16:06:21.977378+00:00", "trade", 9.6601, 7.0]
["2026-09-18T16:06:22.781447+00:00", "trade", 9.6549, 2.0]
["2026-09-18T16:06:23.862386+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.862413+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.862486+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.863101+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.863157+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865180+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865698+00:00", "trade", 9.66, 50.0]
["2026-09-18T16:06:23.865701+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:23.865717+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865724+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865731+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865752+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865758+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865766+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865778+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:23.865778+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865787+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:23.865792+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865798+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865805+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:23.865811+00:00", "trade", 9.66, 3.0]
["2026-09-18T16:06:23.865874+00:00", "trade", 9.66, 72.0]
["2026-09-18T16:06:23.865901+00:00", "quote", 9.65, 9.67]
["2026-09-18T16:06:23.865921+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:23.866004+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:23.866012+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:23.866075+00:00", "trade", 9.66, 17.0]
["2026-09-18T16:06:23.866406+00:00", "trade", 9.666, 20.0]
["2026-09-18T16:06:23.866591+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:23.866636+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:23.866646+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:23.866746+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:06:23.867093+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:06:23.867776+00:00", "trade", 9.655, 100.0]
["2026-09-18T16:06:23.900211+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:24.344138+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.344138+00:00", "trade", 9.66, 5.0]
["2026-09-18T16:06:24.344139+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.344141+00:00", "trade", 9.66, 20.0]
["2026-09-18T16:06:24.344146+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:06:24.344153+00:00", "trade", 9.66, 150.0]
["2026-09-18T16:06:24.344220+00:00", "trade", 9.66, 9.0]
["2026-09-18T16:06:24.344222+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.344223+00:00", "trade", 9.66, 300.0]
["2026-09-18T16:06:24.344232+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:06:24.344240+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:06:24.344253+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:06:24.344266+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:06:24.344273+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:06:24.344279+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:06:24.344286+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:06:24.344354+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.344424+00:00", "trade", 9.66, 50.0]
["2026-09-18T16:06:24.344425+00:00", "trade", 9.66, 20.0]
["2026-09-18T16:06:24.344426+00:00", "trade", 9.66, 20.0]
["2026-09-18T16:06:24.344447+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.344572+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.344724+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.344751+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.344775+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.344785+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.344799+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.344876+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.344899+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.345157+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.345211+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.345273+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.345908+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.345912+00:00", "trade", 9.66, 62.0]
["2026-09-18T16:06:24.345912+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.345912+00:00", "trade", 9.66, 5.0]
["2026-09-18T16:06:24.345915+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.345919+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.345949+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.345955+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.345962+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.345970+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.345977+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.345992+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.345998+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.346005+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.346012+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.346018+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.346040+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.346060+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.346061+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.346063+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.346066+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.346067+00:00", "trade", 9.66, 92.0]
["2026-09-18T16:06:24.346073+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.346077+00:00", "trade", 9.66, 600.0]
["2026-09-18T16:06:24.346083+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.346087+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.346105+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.346106+00:00", "trade", 9.66, 200.0]
["2026-09-18T16:06:24.346151+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.346187+00:00", "quote", 9.66, 9.67]
["2026-09-18T16:06:24.346251+00:00", "trade", 9.66, 17.0]
["2026-09-18T16:06:24.346254+00:00", "quote", 9.66, 9.66]
["2026-09-18T16:06:24.346257+00:00", "trade", 9.66, 100.0]
["2026-09-18T16:06:24.346258+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:24.346356+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:24.346362+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:24.346377+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:24.346522+00:00", "trade", 9.6637, 20.0]
["2026-09-18T16:06:24.346674+00:00", "trade", 9.6604, 20.0]
["2026-09-18T16:06:24.346708+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:24.346726+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:24.346736+00:00", "trade", 9.6596, 21.0]
["2026-09-18T16:06:24.346970+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:24.348162+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:06:24.348235+00:00", "trade", 9.65, 409.0]
["2026-09-18T16:06:24.348239+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:24.348256+00:00", "trade", 9.65, 1591.0]
["2026-09-18T16:06:24.348257+00:00", "quote", 9.65, 9.66]
["2026-09-18T16:06:24.348288+00:00", "trade", 9.65, 7.0]
["2026-09-18T16:06:24.348297+00:00", "trade", 9.65, 5.0]
["2026-09-18T16:06:24.348355+00:00", "quote", 9.65, 9.65]
["2026-09-18T16:06:24.348373+00:00", "quote", 9.65, 9.65]
["2026-09-18T16:06:24.348393+00:00", "quote", 9.65, 9.65]
["2026-09-18T16:06:24.348535+00:00", "trade", 9.65, 50.0]
["2026-09-18T16:06:24.348537+00:00", "trade", 9.65, 100.0]
["2026-09-18T16:06:24.348537+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.348635+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.348680+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.348762+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.348769+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.348863+00:00", "trade", 9.6542, 25.0]
["2026-09-18T16:06:24.348870+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.348939+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.349163+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.349179+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.396510+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.396851+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.396862+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.397070+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.397158+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.397559+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.397568+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.397638+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.397657+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.397765+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.398020+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.398038+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.398085+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.398109+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.398128+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.398138+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.398149+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.398588+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.398599+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.399470+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.447615+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.448095+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:24.520662+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.262670+00:00", "trade", 9.645, 100.0]
["2026-09-18T16:06:25.262671+00:00", "trade", 9.645, 100.0]
["2026-09-18T16:06:25.262789+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:06:25.262884+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.262908+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.263598+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.263729+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.263788+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.264050+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.264065+00:00", "trade", 9.64, 15.0]
["2026-09-18T16:06:25.264067+00:00", "trade", 9.64, 235.0]
["2026-09-18T16:06:25.264079+00:00", "trade", 9.64, 45.0]
["2026-09-18T16:06:25.264080+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:06:25.264166+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:06:25.264221+00:00", "trade", 9.64, 5.0]
["2026-09-18T16:06:25.264231+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.264296+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:06:25.264371+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.264393+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.264481+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.264559+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.264576+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.264594+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.264611+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.264859+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.264879+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.264921+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.264998+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.265007+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.265062+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.265095+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.265255+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.265359+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.266161+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.267302+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.269156+00:00", "trade", 9.64, 20.0]
["2026-09-18T16:06:25.295790+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.296079+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.296545+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.296995+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.299137+00:00", "trade", 9.635, 100.0]
["2026-09-18T16:06:25.299138+00:00", "trade", 9.64, 77.0]
["2026-09-18T16:06:25.299139+00:00", "trade", 9.64, 17.0]
["2026-09-18T16:06:25.299141+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:06:25.299160+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:06:25.299207+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.299212+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:06:25.299214+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.299220+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.299227+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.299241+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.299254+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.299261+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.299274+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:25.299293+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:06:25.299415+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:06:25.299445+00:00", "trade", 9.64, 77.0]
["2026-09-18T16:06:25.299471+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:06:25.299476+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.299485+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:06:25.299487+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.299674+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.299696+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.299703+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.299752+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.299805+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.299841+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.299895+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.300147+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.300203+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.300219+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.300594+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.300652+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.300664+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.300678+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.301111+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.301309+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.301758+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.307638+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:06:25.330937+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:06:25.330994+00:00", "quote", 9.63, 9.66]
["2026-09-18T16:06:25.331033+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:06:25.331093+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.331118+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.331322+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.331628+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.331798+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.331925+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.332000+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.332081+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.332384+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.332403+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.332444+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.332460+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.332840+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.332867+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.332909+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.333211+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.333309+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.333318+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.333328+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.333350+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.333357+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.333667+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.333762+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.333786+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.333820+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.334145+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.334236+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.334246+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.334262+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.334603+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.334676+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.334686+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.334719+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.334731+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.335043+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.335169+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.385737+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.386205+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.448878+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.448951+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:06:25.449149+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.449258+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:06:25.449731+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:06:25.449739+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:06:25.449746+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:06:25.449757+00:00", "quote", 9.64, 9.66]
["2026-09-18T16:06:25.449805+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.449864+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.450267+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.450335+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.450361+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.450674+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.450833+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.451156+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.516273+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:06:25.516358+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.516614+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.517109+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.517586+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.517596+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.517604+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.517733+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.517744+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.518045+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.518073+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.518088+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.518180+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.518201+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.518505+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.518518+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.518530+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.518537+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.518656+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.518979+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.697681+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.697695+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.697709+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.698150+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:25.795397+00:00", "trade", 9.645, 50.0]
["2026-09-18T16:06:26.245344+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:26.245515+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:06:26.245609+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:26.289276+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:06:26.289344+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:27.003686+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:27.004605+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:27.004647+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:27.004810+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:27.005557+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:27.012514+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:27.173507+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:28.546976+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:28.547429+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:29.139468+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:30.911797+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:31.288405+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:31.489291+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:31.489959+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:31.490426+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:31.912150+00:00", "trade", 9.6548, 1.0]
["2026-09-18T16:06:32.298207+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:32.496006+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:32.497854+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:32.497870+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:32.500419+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:33.491457+00:00", "trade", 9.645, 30.0]
["2026-09-18T16:06:33.541520+00:00", "trade", 9.6571, 13.0]
["2026-09-18T16:06:33.543358+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:33.543808+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:34.986976+00:00", "trade", 9.642, 100.0]
["2026-09-18T16:06:35.476873+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:35.478642+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:35.479102+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:35.619921+00:00", "trade", 9.6401, 311.0]
["2026-09-18T16:06:35.620356+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:35.620530+00:00", "trade", 9.6409, 22.0]
["2026-09-18T16:06:35.630780+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:35.630800+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:37.447319+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:38.355441+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:38.407138+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:40.757780+00:00", "trade", 9.64, 49.0]
["2026-09-18T16:06:40.758058+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:40.759772+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:40.759824+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:40.760198+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:40.768000+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:41.143250+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:42.030564+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:42.113324+00:00", "trade", 9.645, 1.0]
["2026-09-18T16:06:43.592700+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:06:43.812617+00:00", "trade", 9.645, 5.0]
["2026-09-18T16:06:44.156785+00:00", "trade", 9.645, 28.0]
["2026-09-18T16:06:44.673058+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:06:44.793585+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:44.794404+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:45.065770+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:45.066234+00:00", "quote", 9.64, 9.65]
["2026-09-18T16:06:45.070400+00:00", "trade", 9.64, 100.0]
["2026-09-18T16:06:45.070492+00:00", "trade", 9.64, 151.0]
["2026-09-18T16:06:45.070586+00:00", "quote", 9.63, 9.65]
["2026-09-18T16:06:45.070659+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.070665+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.070679+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.070686+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.070731+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.070910+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.070956+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.070968+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.071066+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.071359+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.071458+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.071468+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.071527+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.071546+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.071559+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.071583+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.071657+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.071961+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.072004+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.072101+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.073995+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.074005+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.074456+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.109798+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.109824+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.153911+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.459624+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.687228+00:00", "trade", 9.6556, 1.0]
["2026-09-18T16:06:45.878795+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:45.938026+00:00", "trade", 9.6556, 1.0]
["2026-09-18T16:06:46.150176+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:46.150640+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:46.201373+00:00", "trade", 9.635, 9.0]
["2026-09-18T16:06:48.337201+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:48.337488+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:48.337512+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:48.337567+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:48.337763+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:48.337833+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:06:48.338210+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:48.338252+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:48.338260+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:48.338323+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:06:48.338336+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:06:48.338464+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:48.371798+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:48.372257+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:50.052356+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:50.052808+00:00", "quote", 9.63, 9.64]
["2026-09-18T16:06:50.880176+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:06:50.880278+00:00", "quote", 9.62, 9.64]
["2026-09-18T16:06:50.880331+00:00", "trade", 9.63, 12.0]
["2026-09-18T16:06:50.880364+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.880425+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.880640+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.880714+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.880768+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.880850+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.880883+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.881023+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.881107+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.881212+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.881291+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.881587+00:00", "trade", 9.625, 5.0]
["2026-09-18T16:06:50.882041+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.882091+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.882494+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.882525+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.882542+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.882569+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.882968+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.883018+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.884904+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.885057+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.885379+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.885519+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.885858+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.885979+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.886315+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.886335+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.886423+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.886442+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.886818+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.886882+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.919893+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.936957+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:50.937410+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:52.792019+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:52.792136+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:52.792301+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:52.792428+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:52.792990+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:52.793672+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:52.794125+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:52.921381+00:00", "trade", 9.6557, 1.0]
["2026-09-18T16:06:53.227988+00:00", "trade", 9.6596, 14.0]
["2026-09-18T16:06:54.784442+00:00", "trade", 9.6557, 2.0]
["2026-09-18T16:06:55.009777+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:55.009922+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:55.010303+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:55.010625+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:55.010746+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:55.012975+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:55.045520+00:00", "trade", 9.625, 40.0]
["2026-09-18T16:06:55.046071+00:00", "trade", 9.625, 2.0]
["2026-09-18T16:06:55.047372+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:55.177508+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:56.002699+00:00", "trade", 9.62, 5.0]
["2026-09-18T16:06:57.023101+00:00", "trade", 9.6553, 1.0]
["2026-09-18T16:06:57.900076+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:57.900249+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:58.621133+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:58.621269+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:58.622665+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:58.927826+00:00", "trade", 9.657, 1.0]
["2026-09-18T16:06:59.056293+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:06:59.057642+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:00.162012+00:00", "trade", 9.62, 200.0]
["2026-09-18T16:07:00.162502+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:00.244397+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:07:00.291445+00:00", "quote", 9.61, 9.63]
["2026-09-18T16:07:00.291817+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:00.291872+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:00.292132+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:00.293698+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:00.293709+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:00.354931+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:00.551682+00:00", "trade", 9.6544, 10.0]
["2026-09-18T16:07:00.570412+00:00", "trade", 9.625, 2.0]
["2026-09-18T16:07:00.571322+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:00.575203+00:00", "trade", 9.625, 2.0]
["2026-09-18T16:07:00.594221+00:00", "trade", 9.625, 11.0]
["2026-09-18T16:07:01.759631+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.759695+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.759712+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.760114+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.760595+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.760604+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.760620+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.760626+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.760648+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.761106+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.761572+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.762035+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.931559+00:00", "trade", 9.6544, 7.0]
["2026-09-18T16:07:01.932331+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:01.932789+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:02.036521+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:02.535352+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:03.155935+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:03.156423+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:03.156437+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:04.944475+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:05.628397+00:00", "trade", 9.6324, 6.0]
["2026-09-18T16:07:05.677234+00:00", "trade", 9.625, 74.0]
["2026-09-18T16:07:05.785445+00:00", "trade", 9.625, 200.0]
["2026-09-18T16:07:05.791730+00:00", "trade", 9.654, 5.0]
["2026-09-18T16:07:05.791794+00:00", "trade", 9.6548, 7.0]
["2026-09-18T16:07:06.283928+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:06.315146+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:06.540343+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.196066+00:00", "trade", 9.625, 100.0]
["2026-09-18T16:07:09.584012+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.584045+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.791559+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.817674+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.817675+00:00", "trade", 9.63, 84.0]
["2026-09-18T16:07:09.817676+00:00", "trade", 9.63, 269.0]
["2026-09-18T16:07:09.817677+00:00", "trade", 9.63, 1.0]
["2026-09-18T16:07:09.817679+00:00", "trade", 9.63, 1.0]
["2026-09-18T16:07:09.817683+00:00", "trade", 9.63, 1.0]
["2026-09-18T16:07:09.817683+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:07:09.817684+00:00", "trade", 9.63, 67.0]
["2026-09-18T16:07:09.817708+00:00", "trade", 9.63, 33.0]
["2026-09-18T16:07:09.817710+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:07:09.817752+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.817787+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.817948+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.817985+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:07:09.817987+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818001+00:00", "trade", 9.63, 175.0]
["2026-09-18T16:07:09.818008+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818082+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818087+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818107+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818156+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818170+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818178+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818191+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818235+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818252+00:00", "trade", 9.63, 18.0]
["2026-09-18T16:07:09.818258+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818263+00:00", "trade", 9.63, 74.0]
["2026-09-18T16:07:09.818282+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:07:09.818300+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:07:09.818306+00:00", "trade", 9.63, 100.0]
["2026-09-18T16:07:09.818311+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818498+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818572+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.818651+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.819975+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.826716+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.907668+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.908782+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.908814+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.908840+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.909101+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:09.909513+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:10.018769+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:10.233966+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:10.237082+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:10.237096+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:10.237110+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:10.237530+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:10.850999+00:00", "trade", 9.6269, 200.0]
["2026-09-18T16:07:11.234608+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:11.235178+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:11.235228+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:11.235596+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:11.236050+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:11.244540+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:11.251642+00:00", "trade", 9.625, 100.0]
["2026-09-18T16:07:11.252374+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:11.255567+00:00", "trade", 9.62, 1.0]
["2026-09-18T16:07:11.255568+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:07:11.255614+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:11.255621+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:11.255649+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:07:11.255653+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:07:11.255655+00:00", "quote", 9.62, 9.63]
["2026-09-18T16:07:11.255677+00:00", "trade", 9.62, 75.0]
["2026-09-18T16:07:11.255752+00:00", "quote", 9.61, 9.63]
["2026-09-18T16:07:11.255832+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.255853+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.255962+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.255993+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256013+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:07:11.256016+00:00", "trade", 9.62, 100.0]
["2026-09-18T16:07:11.256021+00:00", "trade", 9.62, 45.0]
["2026-09-18T16:07:11.256069+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256087+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256164+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256187+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256212+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256219+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256226+00:00", "quote", 9.6, 9.62]
["2026-09-18T16:07:11.256227+00:00", "quote", 9.6, 9.62]
["2026-09-18T16:07:11.256230+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256238+00:00", "quote", 9.6, 9.62]
["2026-09-18T16:07:11.256251+00:00", "quote", 9.6, 9.62]
["2026-09-18T16:07:11.256303+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256316+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256361+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256363+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256422+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256526+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256604+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256611+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256629+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256646+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256673+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256697+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256725+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256749+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.256771+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.257039+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.257046+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.257498+00:00", "quote", 9.61, 9.62]
["2026-09-18T16:07:11.261697+00:00", "quote", 9.6, 9.62]
["2026-09-18T16:07:11.262138+00:00", "quote", 9.6, 9.62]
["2026-09-18T16:07:11.263673+00:00", "trade", 9.62, 300.0]
["2026-09-18T16:07:11.264619+00:00", "trade", 9.61, 100.0]
["2026-09-18T16:07:11.268074+00:00", "trade", 9.62, 25.0]
["2026-09-18T16:07:11.529830+00:00", "quote", 9.6, 9.62]
["2026-09-18T16:07:12.234558+00:00", "quote", 9.6, 9.62]
["2026-09-18T16:07:12.245164+00:00", "trade", 9.61, 200.0]
["2026-09-18T16:07:12.245441+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.245447+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.245497+00:00", "trade", 9.61, 34.0]
["2026-09-18T16:07:12.245578+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.245690+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.245758+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.246012+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.246400+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.248406+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.280220+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.280313+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.280338+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.280678+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:12.280790+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.280885+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.281064+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.281175+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.281255+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.281623+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.281853+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.281863+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.281874+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.282368+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.294647+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.298226+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:12.298361+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.298665+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.298741+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.298800+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.301368+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.301412+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.304943+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.305073+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.305080+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.305787+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.308678+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:12.308768+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.308855+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.308971+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.309300+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.309374+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.309559+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.309691+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.309701+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.309721+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.309732+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.310030+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.311012+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.319777+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.320084+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.320110+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.320646+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.358972+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.516161+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.516630+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.862869+00:00", "quote", 9.6, 9.61]
["2026-09-18T16:07:12.863434+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:12.863703+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:12.863868+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:12.863885+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:12.863917+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:12.863963+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:12.863975+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:12.865287+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:12.866261+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:13.863237+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:13.863692+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:13.865132+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:14.349507+00:00", "trade", 9.6536, 1.0]
["2026-09-18T16:07:15.310013+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:16.341557+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:16.342014+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:17.181262+00:00", "trade", 9.6496, 28.0]
["2026-09-18T16:07:18.280447+00:00", "trade", 9.6473, 2.0]
["2026-09-18T16:07:19.074505+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:19.464917+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:19.594924+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:19.595377+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:19.595903+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:19.709234+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:19.793729+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:19.794083+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:20.277496+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:20.772248+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:20.772680+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:20.823181+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:21.116173+00:00", "trade", 9.6, 100.0]
["2026-09-18T16:07:21.290874+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:21.291533+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:21.464844+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:21.758755+00:00", "quote", 9.59, 9.61]
["2026-09-18T16:07:21.758993+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.759284+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.759413+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.759437+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.759587+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.759766+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.759938+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.760498+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.760511+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.760868+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.760875+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.763902+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.764351+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.764996+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.766271+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.774970+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.799184+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.799208+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:21.982399+00:00", "trade", 9.5967, 200.0]
["2026-09-18T16:07:22.003522+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:22.003723+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:22.004262+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:22.322603+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:22.428472+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:22.430125+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:22.511930+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:22.843836+00:00", "trade", 9.59, 524.0]
["2026-09-18T16:07:22.844612+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:22.946377+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:23.213504+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:25.568843+00:00", "trade", 9.595, 100.0]
["2026-09-18T16:07:25.569365+00:00", "trade", 9.595, 3.0]
["2026-09-18T16:07:25.569612+00:00", "trade", 9.595, 100.0]
["2026-09-18T16:07:25.569849+00:00", "trade", 9.595, 38.0]
["2026-09-18T16:07:25.586783+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:27.064097+00:00", "trade", 9.652, 73.0]
["2026-09-18T16:07:27.191655+00:00", "trade", 9.6167, 14.0]
["2026-09-18T16:07:27.191796+00:00", "trade", 9.59, 18.0]
["2026-09-18T16:07:27.191798+00:00", "trade", 9.59, 100.0]
["2026-09-18T16:07:27.191830+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:27.191844+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:27.191852+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:27.191858+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:27.191898+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:27.192144+00:00", "quote", 9.59, 9.6]
["2026-09-18T16:07:27.192165+00:00", "quote", 9.59, 9.59]
["2026-09-18T16:07:27.192222+00:00", "quote", 9.59, 9.59]
["2026-09-18T16:07:27.192373+00:00", "trade", 9.59, 100.0]
["2026-09-18T16:07:27.192375+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.192496+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.192612+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.192620+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.192638+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.192731+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.192746+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.192766+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.192804+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.192828+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.196944+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.202662+00:00", "trade", 9.58, 105.0]
["2026-09-18T16:07:27.204067+00:00", "trade", 9.59, 163.0]
["2026-09-18T16:07:27.204450+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.204499+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.206046+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.206458+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.206468+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.225036+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.282375+00:00", "trade", 9.6185, 11.0]
["2026-09-18T16:07:27.283041+00:00", "trade", 9.585, 50.0]
["2026-09-18T16:07:27.283150+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.285680+00:00", "trade", 9.585, 50.0]
["2026-09-18T16:07:27.286907+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.527415+00:00", "quote", 9.58, 9.59]
["2026-09-18T16:07:27.532652+00:00", "trade", 9.6509, 1.0]
["2026-09-18T16:07:27.574806+00:00", "trade", 9.6509, 1.0]
["2026-09-18T16:07:28.792441+00:00", "trade", 9.6508, 2.0]
["2026-09-18T16:07:28.976388+00:00", "quote", 9.57, 9.59]
["2026-09-18T16:07:28.976457+00:00", "trade", 9.58, 5.0]
["2026-09-18T16:07:28.976476+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.976519+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.976526+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.976708+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.976791+00:00", "trade", 9.58, 100.0]
["2026-09-18T16:07:28.976823+00:00", "trade", 9.58, 100.0]
["2026-09-18T16:07:28.976828+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.976852+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.976872+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.976928+00:00", "trade", 9.58, 100.0]
["2026-09-18T16:07:28.976949+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.976965+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.977049+00:00", "trade", 9.58, 100.0]
["2026-09-18T16:07:28.977123+00:00", "trade", 9.58, 100.0]
["2026-09-18T16:07:28.977152+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.977202+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.977313+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.977360+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.977649+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.977761+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.977833+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.978328+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.978338+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.978369+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.979808+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.982222+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:28.982252+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:29.054400+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:29.055831+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:29.860777+00:00", "trade", 9.575, 2.0]
["2026-09-18T16:07:29.865559+00:00", "trade", 9.57, 6.0]
["2026-09-18T16:07:29.866772+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:30.234601+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:30.748825+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:30.749042+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:30.749049+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:30.749078+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:30.749080+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:30.749081+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:30.749084+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:30.749099+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:30.749119+00:00", "quote", 9.57, 9.57]
["2026-09-18T16:07:30.749166+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.749540+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.749721+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.750080+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.751285+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.751296+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.759441+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.759972+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.784245+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.784738+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.784764+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.785233+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:30.785657+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.075375+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.218775+00:00", "trade", 9.565, 100.0]
["2026-09-18T16:07:31.218804+00:00", "trade", 9.565, 100.0]
["2026-09-18T16:07:31.218859+00:00", "trade", 9.565, 100.0]
["2026-09-18T16:07:31.218950+00:00", "trade", 9.565, 100.0]
["2026-09-18T16:07:31.219124+00:00", "trade", 9.565, 100.0]
["2026-09-18T16:07:31.219446+00:00", "trade", 9.565, 100.0]
["2026-09-18T16:07:31.219491+00:00", "trade", 9.565, 100.0]
["2026-09-18T16:07:31.219533+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.219540+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.219853+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.234917+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.238746+00:00", "trade", 9.56, 75.0]
["2026-09-18T16:07:31.239087+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.239112+00:00", "quote", 9.56, 9.56]
["2026-09-18T16:07:31.239194+00:00", "quote", 9.56, 9.56]
["2026-09-18T16:07:31.239330+00:00", "trade", 9.56, 100.0]
["2026-09-18T16:07:31.239330+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:07:31.239361+00:00", "trade", 9.56, 2.0]
["2026-09-18T16:07:31.239430+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:07:31.239441+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:07:31.239453+00:00", "trade", 9.565, 100.0]
["2026-09-18T16:07:31.239453+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:31.239453+00:00", "trade", 9.57, 52.0]
["2026-09-18T16:07:31.239453+00:00", "trade", 9.57, 64.0]
["2026-09-18T16:07:31.239462+00:00", "trade", 9.57, 61.0]
["2026-09-18T16:07:31.239462+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:31.239462+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:31.239463+00:00", "trade", 9.57, 44.0]
["2026-09-18T16:07:31.239467+00:00", "trade", 9.56, 11.0]
["2026-09-18T16:07:31.239468+00:00", "trade", 9.56, 28.0]
["2026-09-18T16:07:31.239476+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:07:31.239477+00:00", "trade", 9.56, 98.0]
["2026-09-18T16:07:31.239478+00:00", "trade", 9.56, 21.0]
["2026-09-18T16:07:31.239482+00:00", "trade", 9.56, 100.0]
["2026-09-18T16:07:31.239482+00:00", "trade", 9.56, 262.0]
["2026-09-18T16:07:31.239484+00:00", "trade", 9.56, 53.0]
["2026-09-18T16:07:31.239492+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:07:31.239499+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:31.239504+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:31.239508+00:00", "trade", 9.56, 61.0]
["2026-09-18T16:07:31.239512+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.239562+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.239577+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:31.239597+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.239616+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.239617+00:00", "quote", 9.56, 9.56]
["2026-09-18T16:07:31.239636+00:00", "trade", 9.56, 89.0]
["2026-09-18T16:07:31.239646+00:00", "trade", 9.56, 160.0]
["2026-09-18T16:07:31.239647+00:00", "quote", 9.56, 9.56]
["2026-09-18T16:07:31.239674+00:00", "quote", 9.56, 9.56]
["2026-09-18T16:07:31.239702+00:00", "quote", 9.56, 9.56]
["2026-09-18T16:07:31.239725+00:00", "quote", 9.56, 9.56]
["2026-09-18T16:07:31.239735+00:00", "quote", 9.56, 9.56]
["2026-09-18T16:07:31.239800+00:00", "quote", 9.56, 9.56]
["2026-09-18T16:07:31.239817+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.239892+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.239966+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240087+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240104+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240117+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240153+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240203+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240206+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240235+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240244+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240274+00:00", "trade", 9.56, 52.0]
["2026-09-18T16:07:31.240275+00:00", "trade", 9.56, 48.0]
["2026-09-18T16:07:31.240310+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240490+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240579+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240634+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240682+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240768+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.240792+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.241237+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.241244+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.252825+00:00", "trade", 9.56, 90.0]
["2026-09-18T16:07:31.252865+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.253189+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.253663+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.270416+00:00", "trade", 9.565, 2.0]
["2026-09-18T16:07:31.270610+00:00", "trade", 9.56, 100.0]
["2026-09-18T16:07:31.281390+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.282048+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.282225+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.322107+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.340162+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:31.340449+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:31.340476+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:31.340640+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:31.340648+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:31.340665+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:31.341085+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:31.341116+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:31.426573+00:00", "trade", 9.6429, 1.0]
["2026-09-18T16:07:31.489440+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.489494+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.489790+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.489929+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.490371+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:31.490381+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.385423+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.385572+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.405606+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.406057+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.406066+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.447228+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.447315+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.458837+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.459283+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.459292+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.591433+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.591527+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.612380+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.612873+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.612974+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.613027+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.620424+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.620473+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.620557+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.636394+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.636769+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.636866+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.637002+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.637056+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.645273+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.645317+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.645390+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.667724+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.668099+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.668189+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.668607+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.668677+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.706578+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.706635+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.706714+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:32.707047+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.707092+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.707136+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.707172+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.707512+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.707576+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:32.746370+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:33.862027+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:33.862079+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:33.862553+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:33.862612+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:33.862826+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:33.866709+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:33.867178+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:34.619256+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:35.913210+00:00", "trade", 9.5523, 188.0]
["2026-09-18T16:07:35.914194+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:35.914618+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:35.935199+00:00", "trade", 9.5523, 1.0]
["2026-09-18T16:07:35.961192+00:00", "trade", 9.626, 52.0]
["2026-09-18T16:07:36.848747+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:40.101503+00:00", "trade", 9.6289, 70.0]
["2026-09-18T16:07:40.542286+00:00", "trade", 9.6422, 1.0]
["2026-09-18T16:07:43.379692+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.380092+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.380155+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.380541+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.380610+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.386719+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:43.386939+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395279+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.395293+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.395295+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.395301+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395304+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.395308+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395321+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395342+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395349+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395355+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395367+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.395374+00:00", "trade", 9.57, 96.0]
["2026-09-18T16:07:43.395374+00:00", "trade", 9.57, 11.0]
["2026-09-18T16:07:43.395376+00:00", "trade", 9.57, 53.0]
["2026-09-18T16:07:43.395376+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395383+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395384+00:00", "trade", 9.57, 40.0]
["2026-09-18T16:07:43.395386+00:00", "trade", 9.57, 28.0]
["2026-09-18T16:07:43.395386+00:00", "trade", 9.57, 11.0]
["2026-09-18T16:07:43.395386+00:00", "trade", 9.57, 53.0]
["2026-09-18T16:07:43.395386+00:00", "trade", 9.57, 2.0]
["2026-09-18T16:07:43.395395+00:00", "trade", 9.57, 26.0]
["2026-09-18T16:07:43.395398+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395405+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395426+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395455+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.395459+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.395530+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.395595+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.395599+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.395634+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.395673+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.395712+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.395772+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.395828+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.395851+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.395887+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.395911+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.395983+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.396012+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396041+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396045+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.396049+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396065+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396142+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.396233+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396245+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396264+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396321+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396328+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396347+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396372+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396414+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396495+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396520+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396900+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.396910+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.397273+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.397622+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.397683+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.397727+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.397753+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.398445+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.398865+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.398915+00:00", "trade", 9.575, 200.0]
["2026-09-18T16:07:43.398919+00:00", "trade", 9.57, 1.0]
["2026-09-18T16:07:43.398919+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.398923+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.398936+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.398936+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.398938+00:00", "trade", 9.57, 50.0]
["2026-09-18T16:07:43.398964+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.398970+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.398995+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.399175+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.399218+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.399226+00:00", "trade", 9.57, 75.0]
["2026-09-18T16:07:43.399250+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.399261+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.399355+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.399362+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.399369+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.399377+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.399480+00:00", "trade", 9.57, 75.0]
["2026-09-18T16:07:43.399537+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.399542+00:00", "trade", 9.57, 25.0]
["2026-09-18T16:07:43.399620+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.399650+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.399675+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.399685+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.399763+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.399804+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.399865+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.400611+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.400636+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:43.402061+00:00", "trade", 9.57, 38.0]
["2026-09-18T16:07:43.402746+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.402941+00:00", "trade", 9.57, 130.0]
["2026-09-18T16:07:43.402993+00:00", "trade", 9.57, 75.0]
["2026-09-18T16:07:43.403006+00:00", "trade", 9.57, 200.0]
["2026-09-18T16:07:43.403021+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.403166+00:00", "trade", 9.57, 75.0]
["2026-09-18T16:07:43.403168+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.403224+00:00", "trade", 9.57, 25.0]
["2026-09-18T16:07:43.403242+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.403450+00:00", "trade", 9.57, 75.0]
["2026-09-18T16:07:43.406706+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.406755+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.406833+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.407241+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.407283+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.407688+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.408338+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.420359+00:00", "trade", 9.57, 38.0]
["2026-09-18T16:07:43.436658+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.437576+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.437624+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.448418+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.448438+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.448469+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.448475+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.448481+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.448988+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.449350+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.449478+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.449698+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.449928+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.450065+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.450551+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.450563+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.450617+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.451107+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.451490+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.452569+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.455240+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.456000+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.456007+00:00", "trade", 9.57, 91.0]
["2026-09-18T16:07:43.456027+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.489408+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:43.489459+00:00", "trade", 9.57, 108.0]
["2026-09-18T16:07:43.495767+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.496295+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.496708+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:43.841432+00:00", "trade", 9.57, 104.0]
["2026-09-18T16:07:43.841506+00:00", "trade", 9.57, 1.0]
["2026-09-18T16:07:43.988347+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.988402+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.988492+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.988989+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.989069+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:43.989452+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:44.096472+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:44.145328+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:44.145516+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:44.145983+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:44.146497+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:44.146934+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:45.045212+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:45.045674+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:45.045746+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:45.045836+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:45.045890+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:46.142405+00:00", "trade", 9.5799, 2.0]
["2026-09-18T16:07:46.143310+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:46.143681+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:46.146936+00:00", "trade", 9.575, 1.0]
["2026-09-18T16:07:46.292262+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:46.292717+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:46.292820+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:46.402494+00:00", "trade", 9.6271, 100.0]
["2026-09-18T16:07:46.410187+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:46.410234+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:46.410247+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:46.410254+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:46.410261+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:46.410269+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:07:46.410312+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:07:46.410375+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:46.410462+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:46.410475+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410504+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410697+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410807+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410814+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410837+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410838+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410849+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410887+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410894+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410957+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410963+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.410984+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.411198+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.411227+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.411238+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.411282+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.411291+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.411516+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.452561+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.473970+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.473984+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:46.473991+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:47.682621+00:00", "trade", 9.6289, 33.0]
["2026-09-18T16:07:47.724296+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.284974+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:48.285258+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:48.285420+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.285476+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.286203+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.286226+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.286349+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.286363+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.286679+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.288178+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.294867+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:48.295313+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:48.295320+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:48.295354+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:48.295488+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.295500+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.295525+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:48.295543+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:07:48.295585+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.296054+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.296137+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.296610+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.296617+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.296957+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.296969+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.296991+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:07:48.301004+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:48.338016+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:49.157454+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:50.014005+00:00", "trade", 9.5712, 4.0]
["2026-09-18T16:07:50.017178+00:00", "trade", 9.5714, 1.0]
["2026-09-18T16:07:50.017536+00:00", "trade", 9.5706, 1.0]
["2026-09-18T16:07:50.156117+00:00", "trade", 9.551, 1000.0]
["2026-09-18T16:07:50.156707+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:50.156993+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:50.157000+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:50.157006+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:53.679890+00:00", "trade", 9.6277, 34.0]
["2026-09-18T16:07:54.292889+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.292916+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.292952+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.292972+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.292998+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.293304+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.293397+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.293483+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.293542+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.293554+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.293949+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.294008+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.294057+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.411310+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.411637+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:54.985457+00:00", "trade", 9.6316, 2.0]
["2026-09-18T16:07:56.574839+00:00", "trade", 9.6317, 1.0]
["2026-09-18T16:07:57.480223+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:07:58.729758+00:00", "trade", 9.56, 2.0]
["2026-09-18T16:07:59.164979+00:00", "trade", 9.57, 1.0]
["2026-09-18T16:08:00.705645+00:00", "trade", 9.56, 23.0]
["2026-09-18T16:08:00.705932+00:00", "trade", 9.56, 100.0]
["2026-09-18T16:08:00.706826+00:00", "trade", 9.56, 200.0]
["2026-09-18T16:08:03.276206+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:03.276339+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:03.276791+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:03.276824+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:03.277112+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:03.277333+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:03.277781+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:03.278517+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.278970+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.281375+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.281677+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.281837+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.376931+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.376962+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.377333+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.377833+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.378205+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.378217+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.378224+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.378252+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.378283+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.378286+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.378568+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.378704+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.379121+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.379258+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.379748+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.379780+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.407298+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.407436+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.407522+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.408154+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.408416+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.409296+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.409591+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.409987+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.410110+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.410415+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.410586+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.410725+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.411257+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.411692+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.411836+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:03.412137+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:04.167420+00:00", "trade", 9.5833, 17.0]
["2026-09-18T16:08:04.221857+00:00", "trade", 9.56, 300.0]
["2026-09-18T16:08:04.223670+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:04.280899+00:00", "trade", 9.56, 100.0]
["2026-09-18T16:08:04.300740+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:05.400862+00:00", "trade", 9.6303, 1.0]
["2026-09-18T16:08:06.250902+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:06.251416+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:06.251852+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:07.417460+00:00", "trade", 9.56, 4.0]
["2026-09-18T16:08:08.350318+00:00", "trade", 9.56, 100.0]
["2026-09-18T16:08:08.375495+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:08.887078+00:00", "trade", 9.56, 100.0]
["2026-09-18T16:08:08.887444+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:08.887932+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:08.887956+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:08.887965+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:08.888040+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:08.888104+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:08.888539+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:08.888570+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:08.888620+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:08.889058+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:09.763098+00:00", "trade", 9.6288, 44.0]
["2026-09-18T16:08:09.909095+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:09.909555+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:09.909602+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:09.910032+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:09.910105+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:09.910172+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:09.911535+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:09.959580+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:10.681518+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:10.682450+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:10.682494+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:11.644835+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:11.645278+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:12.060991+00:00", "trade", 9.56, 1.0]
["2026-09-18T16:08:12.064221+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:12.351487+00:00", "trade", 9.6299, 1.0]
["2026-09-18T16:08:13.244279+00:00", "trade", 9.56, 300.0]
["2026-09-18T16:08:13.697548+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.697768+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698026+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698070+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698101+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698111+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698122+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698132+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698243+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698254+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698316+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698385+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698405+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698414+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698539+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698606+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.698743+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.699267+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.699269+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.699510+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.699686+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.699852+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.699990+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.700402+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.700628+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.701058+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.702739+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.702884+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.703394+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.719016+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:13.898090+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:16.441302+00:00", "trade", 9.6294, 1.0]
["2026-09-18T16:08:17.627009+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:17.628021+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:17.628060+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:18.703117+00:00", "trade", 9.5576, 400.0]
["2026-09-18T16:08:18.705649+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:19.575376+00:00", "trade", 9.56, 1.0]
["2026-09-18T16:08:19.697680+00:00", "trade", 9.56, 100.0]
["2026-09-18T16:08:19.698423+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:19.698928+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:19.698936+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:19.698960+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:19.698965+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:19.699010+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:19.699037+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:19.699405+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:19.700055+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:20.021178+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:20.021464+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:20.021520+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:20.021552+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:20.021588+00:00", "trade", 9.56, 150.0]
["2026-09-18T16:08:20.021608+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:20.081211+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:20.081335+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:20.082292+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:20.091279+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:20.499604+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:21.410465+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:21.410813+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:21.411264+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:21.504966+00:00", "quote", 9.55, 9.57]
["2026-09-18T16:08:21.520560+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:21.520732+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:21.521099+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.521504+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.521532+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:08:21.521532+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.521537+00:00", "trade", 9.57, 63.0]
["2026-09-18T16:08:21.521561+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.521670+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.521695+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.521715+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.522053+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.522183+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.522392+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.522694+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.522731+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.522741+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:21.522756+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:23.010720+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:23.011177+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:23.373807+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:23.374276+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:23.618863+00:00", "trade", 9.57, 38.0]
["2026-09-18T16:08:23.619528+00:00", "trade", 9.57, 38.0]
["2026-09-18T16:08:24.677693+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:25.147445+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:25.567057+00:00", "trade", 9.6278, 1.0]
["2026-09-18T16:08:25.615042+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:25.615513+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:25.642020+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:25.684993+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:25.776299+00:00", "trade", 9.6254, 50.0]
["2026-09-18T16:08:25.806446+00:00", "trade", 9.6278, 2.0]
["2026-09-18T16:08:26.740545+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:08:26.840519+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:08:27.219158+00:00", "trade", 9.5667, 19.0]
["2026-09-18T16:08:28.459410+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:08:28.459639+00:00", "quote", 9.57, 9.58]
["2026-09-18T16:08:28.476432+00:00", "trade", 9.57, 200.0]
["2026-09-18T16:08:29.523831+00:00", "quote", 9.57, 9.57]
["2026-09-18T16:08:29.524096+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:08:29.524096+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:29.524355+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:29.524424+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:29.524524+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:29.524731+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:29.525175+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:29.526091+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:29.534499+00:00", "trade", 9.56, 175.0]
["2026-09-18T16:08:29.560749+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:29.561250+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:29.561672+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.021238+00:00", "trade", 9.5659, 6.0]
["2026-09-18T16:08:30.023809+00:00", "trade", 9.5659, 5.0]
["2026-09-18T16:08:30.024719+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.075786+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.524351+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.524583+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.524830+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.525050+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.525304+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.525512+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.525777+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.525971+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.526251+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.526434+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.526724+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.526897+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.527198+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.527357+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.527671+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.527818+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.528144+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.528279+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.528618+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.528662+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:30.592780+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.021923+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:32.022018+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.022507+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.022642+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.022712+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.022978+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.023126+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.023166+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.023703+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.107326+00:00", "trade", 9.565, 10.0]
["2026-09-18T16:08:32.398780+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:32.398874+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.399345+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.399381+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.399540+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.423013+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.423495+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.426187+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:32.800119+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:34.292052+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:34.292475+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:34.292523+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:34.292529+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:34.292947+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:34.293498+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:35.019281+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:35.019382+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:35.019778+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:35.019836+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:35.020285+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:35.039000+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:35.039459+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:35.849976+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:35.850110+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:35.850358+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:35.850572+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:35.859414+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:35.859869+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.620744+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.620919+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.621262+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.621418+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.621428+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.621498+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.621886+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.718997+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.719462+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.719536+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.755155+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.755619+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.755695+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.768757+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.769216+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.776584+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.776675+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.814743+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.815206+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.815650+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.815788+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.817533+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.823857+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.823968+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.824280+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.824332+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.824424+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.824652+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:36.824743+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.824817+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.824869+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.825895+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.825906+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.827137+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:36.909667+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:37.009587+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:08:37.009928+00:00", "trade", 9.57, 100.0]
["2026-09-18T16:08:37.010275+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:37.018064+00:00", "trade", 9.57, 300.0]
["2026-09-18T16:08:37.258207+00:00", "trade", 9.58, 1.0]
["2026-09-18T16:08:38.499808+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:38.621799+00:00", "trade", 9.5828, 16.0]
["2026-09-18T16:08:39.060442+00:00", "trade", 9.6256, 16.0]
["2026-09-18T16:08:39.820949+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:39.821406+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:40.238515+00:00", "trade", 9.6254, 1.0]
["2026-09-18T16:08:40.241766+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:40.242245+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:40.456936+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:40.722347+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:41.019284+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:41.038727+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:41.136877+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:41.769285+00:00", "trade", 9.6253, 1.0]
["2026-09-18T16:08:43.757358+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:43.757384+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:44.020414+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:44.020422+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:44.032238+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:44.032705+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:44.071993+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:44.072143+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:44.072641+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:44.073088+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:44.073613+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:44.074017+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:44.074550+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:44.094609+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:44.095066+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:44.095076+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:44.095091+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:44.163056+00:00", "trade", 9.6257, 10.0]
["2026-09-18T16:08:44.416002+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:44.416866+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:44.417325+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.221906+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.221979+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.222058+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.222386+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.222706+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.222887+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.223643+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.405238+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.405327+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.405833+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.406194+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.406797+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.407126+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.408844+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.493324+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.493781+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.493808+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.493818+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.493883+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.505264+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.505718+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.516039+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.516406+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.516526+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.516851+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.516971+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.516983+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.560106+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.571785+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.572240+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.580518+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.580873+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.581378+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.581833+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:46.618207+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.618682+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.618703+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.618743+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.619142+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.619193+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:46.865790+00:00", "trade", 9.6257, 100.0]
["2026-09-18T16:08:47.249668+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:47.284810+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:47.285015+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:47.285529+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:47.285987+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:47.305754+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:47.306227+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:47.306244+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:47.306260+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:47.306303+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:48.521266+00:00", "trade", 9.5621, 1.0]
["2026-09-18T16:08:48.653003+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:48.658314+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:48.658606+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:48.669580+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:48.670038+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:48.692740+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:48.693204+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:48.693224+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:48.693241+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:48.693281+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:48.693500+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:48.693945+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:48.752900+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.483528+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.484257+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.484544+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.487949+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.487952+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.488730+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.489235+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.489279+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.492957+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.493117+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.493150+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.493169+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.493192+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.493402+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.494780+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.494857+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.520253+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.520724+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.521185+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.543002+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.543461+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.543471+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.543487+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.543851+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.544374+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.544828+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.564546+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.564984+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.564996+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.565008+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.565024+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.565453+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.565467+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.565478+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.565550+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:50.572964+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.573422+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:50.573864+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.130115+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.130599+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.131058+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.554235+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.554336+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.554800+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.556281+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.566431+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.566504+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.566858+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.577854+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.578311+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.802590+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.803051+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.803064+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.803081+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.803116+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.820278+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.820732+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.821606+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.822061+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.822074+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.822085+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.822519+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.822532+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.822542+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.822615+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.834070+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.834186+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.834493+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.834542+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.834865+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:51.834963+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.835028+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.835669+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:51.836110+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:54.138204+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:54.153775+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:54.154171+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:54.154198+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:54.167545+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:54.168031+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:54.168473+00:00", "quote", 9.56, 9.58]
["2026-09-18T16:08:54.959134+00:00", "trade", 9.6252, 1.0]
["2026-09-18T16:08:55.724163+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:55.730173+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:55.730634+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:55.814445+00:00", "trade", 9.6251, 2.0]
["2026-09-18T16:08:56.181426+00:00", "trade", 9.56, 69.0]
["2026-09-18T16:08:56.181426+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:56.181462+00:00", "trade", 9.56, 31.0]
["2026-09-18T16:08:56.181463+00:00", "trade", 9.56, 100.0]
["2026-09-18T16:08:56.181466+00:00", "trade", 9.56, 100.0]
["2026-09-18T16:08:56.181468+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:56.181517+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:56.181525+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:56.181534+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:56.181542+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:56.181560+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:56.181567+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:56.181574+00:00", "quote", 9.56, 9.57]
["2026-09-18T16:08:56.181694+00:00", "trade", 9.56, 100.0]
["2026-09-18T16:08:56.181756+00:00", "quote", 9.56, 9.56]
["2026-09-18T16:08:56.181801+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:08:56.182045+00:00", "trade", 9.56, 75.0]
["2026-09-18T16:08:56.182378+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:08:56.182556+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:08:56.182643+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:08:56.182651+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:08:56.182692+00:00", "trade", 9.55, 124.0]
["2026-09-18T16:08:56.182693+00:00", "trade", 9.555, 55.0]
["2026-09-18T16:08:56.182697+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:56.182698+00:00", "trade", 9.55, 3.0]
["2026-09-18T16:08:56.182698+00:00", "trade", 9.555, 150.0]
["2026-09-18T16:08:56.182700+00:00", "trade", 9.55, 1.0]
["2026-09-18T16:08:56.182707+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:56.182778+00:00", "trade", 9.555, 130.0]
["2026-09-18T16:08:56.182848+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:56.182947+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:56.182957+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:56.183044+00:00", "trade", 9.55, 5.0]
["2026-09-18T16:08:56.183162+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:56.183313+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:56.183344+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:56.183401+00:00", "trade", 9.55, 5.0]
["2026-09-18T16:08:56.183521+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:08:56.183530+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:08:56.183541+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:08:56.183707+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:08:56.183716+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:56.183818+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.184160+00:00", "trade", 9.55, 22.0]
["2026-09-18T16:08:56.184296+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.184539+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.184623+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.184931+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.185362+00:00", "trade", 9.545, 100.0]
["2026-09-18T16:08:56.185457+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.185900+00:00", "trade", 9.545, 66.0]
["2026-09-18T16:08:56.186522+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.186550+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.186692+00:00", "trade", 9.54, 120.0]
["2026-09-18T16:08:56.186696+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.187372+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.187458+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.187724+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.187883+00:00", "trade", 9.54, 51.0]
["2026-09-18T16:08:56.188448+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.189039+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.189054+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.191677+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.192299+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.204528+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.205036+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.205484+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.282431+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.282931+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.283330+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.283389+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.283791+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.283813+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.283834+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.335051+00:00", "trade", 9.545, 100.0]
["2026-09-18T16:08:56.335188+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.336107+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.336147+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.336188+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.336624+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.336649+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.337129+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.337144+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.337620+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.338053+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.338093+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.338269+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.338572+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.338721+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.339055+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.339226+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.339542+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.339704+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.340018+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.340171+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.340518+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.340639+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.340990+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.341095+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.341470+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.341554+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.341950+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.342015+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.342439+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.342480+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.342929+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.342940+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.343417+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.343438+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.343939+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.343956+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.344461+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.344863+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.344936+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.345352+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.345416+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.345814+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.345897+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.346303+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.346374+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.346763+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.347011+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.347237+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.347495+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.347702+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.347976+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.347995+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.348481+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.348912+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.348951+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.349372+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.349429+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.349836+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.349909+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.349916+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.350400+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.350844+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.350879+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.350886+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.351367+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.351383+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.351853+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.351868+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.352350+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.352367+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.352833+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.352857+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.353338+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.353770+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.353808+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.354235+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:56.922630+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:57.001132+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:08:57.183482+00:00", "trade", 9.545, 2.0]
["2026-09-18T16:08:57.183952+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:57.184020+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:08:57.184051+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:08:57.184080+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:08:57.184324+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:08:57.184379+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:08:57.184382+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:08:57.184427+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:57.184446+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:57.184494+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:57.185717+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:57.186185+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:57.335219+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:57.335698+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:58.239217+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:58.335802+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:58.337585+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:08:58.338043+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:00.298648+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:00.300258+00:00", "trade", 9.55, 2.0]
["2026-09-18T16:09:00.300463+00:00", "trade", 9.55, 2.0]
["2026-09-18T16:09:00.300507+00:00", "trade", 9.55, 5.0]
["2026-09-18T16:09:00.300920+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:00.301390+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:00.301418+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:00.301499+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:00.301843+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:00.301944+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:00.301986+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:00.302081+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.541741+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.541871+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.542237+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.542252+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.542489+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.542686+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.542803+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.542966+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.542993+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.543386+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.543858+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.544287+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:01.544318+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:02.773473+00:00", "trade", 9.6213, 1.0]
["2026-09-18T16:09:03.513865+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:06.640685+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:06.641147+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:08.742013+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:10.169942+00:00", "trade", 9.6212, 1.0]
["2026-09-18T16:09:10.508698+00:00", "trade", 9.55, 18.0]
["2026-09-18T16:09:11.661011+00:00", "trade", 9.6242, 11.0]
["2026-09-18T16:09:11.943086+00:00", "trade", 9.5586, 10.0]
["2026-09-18T16:09:11.944213+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:11.944263+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:11.944560+00:00", "trade", 9.5586, 2.0]
["2026-09-18T16:09:11.957844+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:11.957953+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:11.958026+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.016192+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.016265+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:12.016343+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.111452+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.111534+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:12.111615+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.308787+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.308871+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:12.308954+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.351438+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:12.351716+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.454767+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.454836+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:12.454913+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.881488+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.881575+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:12.881659+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:12.898712+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:12.900300+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:13.161278+00:00", "trade", 9.6242, 1.0]
["2026-09-18T16:09:13.256541+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:13.266230+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:13.266304+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:13.266588+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:13.266674+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:13.267332+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:13.267789+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:13.267976+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:13.284803+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:13.383745+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:13.386413+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:13.792116+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.131914+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.176910+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.177004+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.177740+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.186869+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.254032+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.254123+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.254921+00:00", "trade", 9.555, 100.0]
["2026-09-18T16:09:14.255693+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.263989+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.264447+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.293875+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.293964+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.294837+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.303847+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.304299+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.344101+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.447992+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.451301+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:14.759948+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:16.783719+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:16.783818+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:16.784253+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:16.784703+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:16.788092+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:16.793636+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:17.870303+00:00", "trade", 9.612, 100.0]
["2026-09-18T16:09:18.889271+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:18.889368+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:18.890714+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:18.892124+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:18.899194+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:18.899675+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:18.922438+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.006152+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.006246+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.006682+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.007095+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.016086+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.017500+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.075118+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.077600+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.077718+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.078136+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.078858+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.087557+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.135501+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.135597+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.136128+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.136445+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.137474+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.145456+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.278808+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.279352+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.280249+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.280624+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.285246+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.285699+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.287135+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.288765+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.331209+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.564037+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.569029+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.569137+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.572782+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.573780+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.577015+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.604905+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.605302+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.605848+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.644863+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.645251+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.645792+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:19.700631+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:20.030798+00:00", "trade", 9.6196, 1.0]
["2026-09-18T16:09:22.855569+00:00", "trade", 9.5658, 20.0]
["2026-09-18T16:09:23.442053+00:00", "trade", 9.6187, 1.0]
["2026-09-18T16:09:27.818447+00:00", "trade", 9.6151, 2.0]
["2026-09-18T16:09:28.124065+00:00", "trade", 9.555, 4.0]
["2026-09-18T16:09:28.138707+00:00", "trade", 9.555, 6.0]
["2026-09-18T16:09:28.980503+00:00", "trade", 9.5559, 5.0]
["2026-09-18T16:09:28.980750+00:00", "trade", 9.5559, 13.0]
["2026-09-18T16:09:33.189959+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:37.119976+00:00", "trade", 9.6141, 1.0]
["2026-09-18T16:09:38.983425+00:00", "trade", 9.555, 9.0]
["2026-09-18T16:09:42.215155+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:42.249100+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:44.683405+00:00", "trade", 9.5576, 15.0]
["2026-09-18T16:09:44.683469+00:00", "trade", 9.5653, 48.0]
["2026-09-18T16:09:44.683708+00:00", "trade", 9.5671, 21.0]
["2026-09-18T16:09:45.487796+00:00", "trade", 9.555, 100.0]
["2026-09-18T16:09:45.488163+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:45.515128+00:00", "trade", 9.555, 100.0]
["2026-09-18T16:09:45.515200+00:00", "trade", 9.555, 100.0]
["2026-09-18T16:09:45.538936+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:46.722054+00:00", "trade", 9.6066, 10.0]
["2026-09-18T16:09:47.901589+00:00", "trade", 9.6131, 1.0]
["2026-09-18T16:09:49.652580+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:09:49.652580+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:49.652581+00:00", "trade", 9.55, 200.0]
["2026-09-18T16:09:49.652587+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:49.652614+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:49.652620+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:49.652627+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:49.652641+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:49.652648+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:49.652655+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:49.652667+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:09:49.653000+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:49.653033+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:09:49.653070+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.653077+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.653092+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.653117+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.653155+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.653395+00:00", "trade", 9.55, 6.0]
["2026-09-18T16:09:49.653628+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:09:49.654411+00:00", "trade", 9.55, 17.0]
["2026-09-18T16:09:49.657047+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.658065+00:00", "trade", 9.55, 114.0]
["2026-09-18T16:09:49.658453+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.658535+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.658946+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.659378+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.659384+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.659446+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:49.661726+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:09:49.754939+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:50.002208+00:00", "trade", 9.545, 21.0]
["2026-09-18T16:09:50.054239+00:00", "trade", 9.54, 2.0]
["2026-09-18T16:09:50.466123+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:50.466150+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:51.579485+00:00", "trade", 9.6119, 1.0]
["2026-09-18T16:09:52.236219+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:52.236251+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:52.237303+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:52.237764+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:52.238255+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:52.294448+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:09:53.363175+00:00", "trade", 9.5521, 1.0]
["2026-09-18T16:09:54.801058+00:00", "trade", 9.545, 100.0]
["2026-09-18T16:09:54.801873+00:00", "trade", 9.545, 4.0]
["2026-09-18T16:09:55.310119+00:00", "trade", 9.6112, 1.0]
["2026-09-18T16:09:56.671955+00:00", "trade", 9.545, 200.0]
["2026-09-18T16:09:56.829447+00:00", "trade", 9.6102, 2.0]
["2026-09-18T16:10:00.010244+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.010710+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.792654+00:00", "trade", 9.55, 338.0]
["2026-09-18T16:10:00.792656+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:10:00.792656+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.792657+00:00", "trade", 9.55, 68.0]
["2026-09-18T16:10:00.792659+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:10:00.792935+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:10:00.792940+00:00", "trade", 9.55, 82.0]
["2026-09-18T16:10:00.792987+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.793023+00:00", "trade", 9.55, 50.0]
["2026-09-18T16:10:00.793037+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.793075+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:10:00.793078+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:10:00.793123+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:10:00.793145+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793153+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793175+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793232+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793245+00:00", "trade", 9.55, 90.0]
["2026-09-18T16:10:00.793295+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793369+00:00", "trade", 9.55, 60.0]
["2026-09-18T16:10:00.793369+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793382+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793421+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793449+00:00", "trade", 9.55, 40.0]
["2026-09-18T16:10:00.793475+00:00", "trade", 9.555, 2.0]
["2026-09-18T16:10:00.793499+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793511+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793514+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:10:00.793550+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793616+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793652+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793715+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793813+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.793944+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.794104+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.794980+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.795084+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.795989+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.798485+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.800375+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.803554+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:10:00.806968+00:00", "trade", 9.55, 600.0]
["2026-09-18T16:10:00.813299+00:00", "trade", 9.55, 104.0]
["2026-09-18T16:10:00.894884+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:10:00.895186+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:10:00.923436+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:10:00.925273+00:00", "trade", 9.55, 300.0]
["2026-09-18T16:10:00.926245+00:00", "trade", 9.55, 900.0]
["2026-09-18T16:10:00.937446+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.937920+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.937934+00:00", "quote", 9.55, 9.56]
["2026-09-18T16:10:00.941872+00:00", "trade", 9.55, 100.0]
["2026-09-18T16:10:00.942007+00:00", "quote", 9.54, 9.56]
["2026-09-18T16:10:00.942019+00:00", "trade", 9.555, 4.0]
["2026-09-18T16:10:00.942023+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.942079+00:00", "trade", 9.55, 4.0]
["2026-09-18T16:10:00.942080+00:00", "trade", 9.55, 20.0]
["2026-09-18T16:10:00.942125+00:00", "trade", 9.55, 62.0]
["2026-09-18T16:10:00.942298+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.942337+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.942401+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.942409+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.942488+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.942783+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.942840+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.942929+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.945569+00:00", "trade", 9.55, 153.0]
["2026-09-18T16:10:00.946281+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.946751+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.946776+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.947205+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.947219+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.977875+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:10:00.977936+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.978110+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.978116+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.978124+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.978137+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.978148+00:00", "trade", 9.54, 1329.0]
["2026-09-18T16:10:00.978150+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.978218+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.978219+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:10:00.978220+00:00", "trade", 9.54, 50.0]
["2026-09-18T16:10:00.978241+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:10:00.978242+00:00", "quote", 9.54, 9.54]
["2026-09-18T16:10:00.978268+00:00", "quote", 9.54, 9.54]
["2026-09-18T16:10:00.978338+00:00", "trade", 9.54, 25.0]
["2026-09-18T16:10:00.978348+00:00", "trade", 9.54, 30.0]
["2026-09-18T16:10:00.978348+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:10:00.978350+00:00", "trade", 9.54, 25.0]
["2026-09-18T16:10:00.978354+00:00", "quote", 9.54, 9.54]
["2026-09-18T16:10:00.978370+00:00", "trade", 9.54, 30.0]
["2026-09-18T16:10:00.978416+00:00", "trade", 9.54, 20.0]
["2026-09-18T16:10:00.978420+00:00", "trade", 9.54, 80.0]
["2026-09-18T16:10:00.978420+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:10:00.978420+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.978440+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.978499+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.978545+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.978601+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.978630+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.978662+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.978778+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.978807+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.978835+00:00", "trade", 9.54, 30.0]
["2026-09-18T16:10:00.978836+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.978874+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.978944+00:00", "trade", 9.54, 60.0]
["2026-09-18T16:10:00.978957+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979021+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979059+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979061+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979095+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979120+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979141+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979286+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979377+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979399+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979409+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979500+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979554+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979614+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979711+00:00", "trade", 9.53, 50.0]
["2026-09-18T16:10:00.979714+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:10:00.979714+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:10:00.979759+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979772+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979786+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979788+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:10:00.979793+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979806+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979812+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:10:00.979815+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:10:00.979815+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:10:00.979868+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:10:00.979880+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:10:00.979937+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:10:00.979945+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:10:00.979973+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:10:00.980233+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:10:00.980285+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:10:00.980286+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:10:00.980313+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:10:00.980444+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.980536+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.980558+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.980566+00:00", "trade", 9.53, 58.0]
["2026-09-18T16:10:00.980612+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.980689+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.980784+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.980806+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:10:00.980899+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.980992+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.981049+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.981060+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.981084+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.981227+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.981266+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:10:00.983330+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.983787+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.983822+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:00.984501+00:00", "trade", 9.53, 28.0]
["2026-09-18T16:10:00.984910+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.024962+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.024980+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:10:01.025015+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.025265+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.045332+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:10:01.045752+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.046069+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.080824+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.335007+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.335061+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.335067+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.335144+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.335168+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.335493+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.335511+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.335946+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.335954+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.344947+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:10:01.483333+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:01.483361+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:01.483385+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:01.483597+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:10:01.483899+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:01.483919+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:01.483994+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:01.484004+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.484005+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.484191+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.484275+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.484288+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.484337+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.484353+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.484411+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.484411+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.484509+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.484573+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.484726+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.485943+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.486035+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.501085+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.501882+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.502250+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.517298+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.520949+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.522208+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.522654+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.522688+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.584390+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.586311+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.733449+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.837646+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.837684+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:01.837750+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:02.045328+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:02.045397+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:02.215012+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:02.215074+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:02.215582+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:02.215988+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:02.216381+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:02.216906+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:02.217471+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:02.246848+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:02.248158+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:02.300488+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:02.301648+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:02.982425+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:03.013826+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:03.014295+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:03.439931+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:03.502143+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:03.502185+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:03.502551+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:03.791602+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:04.011476+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:05.398740+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:05.410036+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:05.410084+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:05.452334+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:10:06.145839+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:06.146310+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:06.161474+00:00", "trade", 9.5, 891.0]
["2026-09-18T16:10:06.161474+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:06.161480+00:00", "trade", 9.5, 13.0]
["2026-09-18T16:10:06.161565+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:06.161574+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:06.161594+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:10:06.161618+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:10:06.161789+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:10:06.161790+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:06.161975+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:06.161994+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:06.162109+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:06.162160+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.162180+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.162249+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.162312+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.162323+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.162369+00:00", "trade", 9.49, 8.0]
["2026-09-18T16:10:06.162379+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.162397+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.162640+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.162760+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.163241+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.164526+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.167252+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:06.169673+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:06.171284+00:00", "trade", 9.49, 38.0]
["2026-09-18T16:10:06.171349+00:00", "trade", 9.49, 38.0]
["2026-09-18T16:10:06.171829+00:00", "trade", 9.5, 37.0]
["2026-09-18T16:10:06.183237+00:00", "trade", 9.49, 10.0]
["2026-09-18T16:10:06.183238+00:00", "trade", 9.49, 21.0]
["2026-09-18T16:10:06.183368+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.183423+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.183432+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.183769+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.183885+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.183958+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.183977+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.183994+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.184049+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.184051+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.184073+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.184179+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.184281+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.184313+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.184350+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.184446+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.184459+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.184476+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.184486+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.184670+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.184852+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.184996+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.185021+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.185037+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.185455+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.185490+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.185497+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.185548+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.185926+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.185966+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.185979+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.185986+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.186463+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.186493+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.186500+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.186507+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.186985+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.193970+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.194417+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.194563+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:06.194656+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.195541+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.196011+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.196018+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.196024+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.196035+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.196324+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.196336+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.235741+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.684011+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:06.684354+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.684809+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.684819+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.684837+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.684934+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.684994+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.685308+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:06.685784+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.017016+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.017113+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.018041+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:07.018551+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:07.018583+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:07.018590+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:07.018597+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:07.018608+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:07.018791+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.019028+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.019241+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.019265+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.019276+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.019506+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.019513+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.019754+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.019994+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.020205+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.020211+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.020467+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.020706+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.020916+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.020924+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.021178+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.021389+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.021403+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.021411+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.021624+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.021863+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.021885+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.021896+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.021903+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.022383+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.022852+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.042750+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.042842+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.043753+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:07.044226+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:07.044233+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:07.044240+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:07.044252+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:10:07.044507+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.044991+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.045008+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.045258+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.045495+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.045721+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.045974+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.046192+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.046446+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.046655+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.046871+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.046921+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.046931+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.047113+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.047120+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.047400+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.047409+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.047416+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.047423+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.047846+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.047902+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.047911+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.048312+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.048318+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.048376+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.048389+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.048396+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.048402+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.048870+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.048883+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.049350+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.049360+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.049367+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.049374+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.049857+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.049870+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.050300+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.050306+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.050333+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.050358+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.050832+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.050860+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.051316+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.051323+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.051330+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.051338+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.051798+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.051808+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.051823+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.051829+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.052284+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.052302+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.052757+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.052764+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.052784+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.052795+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.053242+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.053249+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.053274+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.053709+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.053757+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.054171+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.054227+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.054634+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.054706+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.055097+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.055188+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.055580+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.055691+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.056043+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.056172+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.056502+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.056647+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.056963+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.057130+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.057426+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.057611+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.057887+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.058089+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.058347+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.058572+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.058811+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.059050+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.059274+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.059527+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.059733+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.060006+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.060193+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.060484+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.060655+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.060966+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.061112+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.061444+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.061574+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.080154+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.080221+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:07.080244+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.080246+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:07.080253+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.080272+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:07.080565+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.080602+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.080610+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.080643+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.080683+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.080712+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.080864+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.081366+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.081372+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.081815+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.089054+00:00", "trade", 9.5956, 1.0]
["2026-09-18T16:10:07.089943+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.089967+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.113556+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.114266+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.114340+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.130256+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.130715+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.334472+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.334513+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.334557+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.339050+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.344519+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.344689+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.348886+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.348910+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.379994+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.380021+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:07.380293+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:08.000785+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:08.001238+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:09.619748+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:09.620301+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:09.620688+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:09.629695+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:10.129352+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:10.129866+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:10.130266+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:10.130326+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:10.139281+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:10.533354+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:10.534140+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:10.534737+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:10.543247+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.578134+00:00", "quote", 9.47, 9.5]
["2026-09-18T16:10:11.578589+00:00", "quote", 9.47, 9.5]
["2026-09-18T16:10:11.578605+00:00", "quote", 9.47, 9.5]
["2026-09-18T16:10:11.578711+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.579178+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.579219+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.579232+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.579716+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.579745+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.580224+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.580240+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.580715+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.580729+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.581231+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.581388+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.581703+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.581852+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.582184+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.582316+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.582661+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.582777+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.583145+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.583259+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.583623+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.583720+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.584104+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.584185+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.584584+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.584648+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.585064+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.585114+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.585541+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.585591+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.586021+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.586062+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.586505+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.586523+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.587002+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.587014+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.587529+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.587927+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.588000+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.588388+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.588476+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.588854+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.588957+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.589316+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.589430+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.589779+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.589908+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.590241+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.590388+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.590703+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.590871+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.591163+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.591346+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.591629+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.591831+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.592088+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.592311+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.592548+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.592795+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.593008+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.593276+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.593470+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.593750+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.593934+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.594231+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.594394+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.594713+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.594884+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.595191+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.595350+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.595671+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.595810+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.596149+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.596268+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.596630+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.596731+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.597110+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.597214+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.597590+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.597674+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.598073+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:11.598137+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:12.000678+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:12.060462+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:12.065497+00:00", "trade", 9.5437, 16.0]
["2026-09-18T16:10:12.799148+00:00", "trade", 9.49, 8.0]
["2026-09-18T16:10:13.679251+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:13.679780+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:13.680162+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:13.680231+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:13.689193+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:14.070704+00:00", "quote", 9.47, 9.5]
["2026-09-18T16:10:14.071161+00:00", "quote", 9.47, 9.5]
["2026-09-18T16:10:14.071167+00:00", "quote", 9.47, 9.5]
["2026-09-18T16:10:14.071174+00:00", "quote", 9.47, 9.5]
["2026-09-18T16:10:14.071198+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:14.071246+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:14.071252+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:14.071657+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:14.071698+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:14.071724+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:14.071739+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:14.072253+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:14.072704+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:14.521787+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:17.524306+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:17.524761+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:18.311431+00:00", "trade", 9.49, 5.0]
["2026-09-18T16:10:18.843460+00:00", "trade", 9.5926, 2.0]
["2026-09-18T16:10:19.162248+00:00", "trade", 9.49, 8.0]
["2026-09-18T16:10:20.272928+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:21.367299+00:00", "trade", 9.5926, 1.0]
["2026-09-18T16:10:22.262534+00:00", "trade", 9.6145, 10.0]
["2026-09-18T16:10:24.663779+00:00", "trade", 9.4826, 1.0]
["2026-09-18T16:10:26.818523+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:29.099451+00:00", "trade", 9.49, 6.0]
["2026-09-18T16:10:29.099554+00:00", "trade", 9.49, 1.0]
["2026-09-18T16:10:29.100270+00:00", "trade", 9.49, 7.0]
["2026-09-18T16:10:31.108732+00:00", "trade", 9.5917, 1.0]
["2026-09-18T16:10:31.113160+00:00", "trade", 9.5917, 1.0]
["2026-09-18T16:10:32.503119+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.503578+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.503597+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.507713+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.508152+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.508167+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.508198+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.514369+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:32.549443+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.550113+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.640130+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.640610+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.648043+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.648244+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.648489+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.648503+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.648698+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.659147+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.659603+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.659636+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.659706+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.660160+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.660617+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.662786+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.663238+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.663268+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.871425+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.871883+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.874092+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.874483+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.874541+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.874575+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.874586+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.876101+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.876558+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:32.876999+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.877444+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:32.877482+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.000822+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.001289+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.013568+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.013845+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.014013+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.033338+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.033797+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.033808+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.051801+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.051951+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.052044+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.052431+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.052450+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.052476+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.064284+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.064739+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.091535+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.091622+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.128365+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.128846+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.152952+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.163009+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.522800+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.523281+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.523742+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.525035+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.525490+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.525523+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.525548+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.533535+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:33.537308+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.537782+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:33.682459+00:00", "trade", 9.6144, 16.0]
["2026-09-18T16:10:34.850445+00:00", "trade", 9.5913, 2.0]
["2026-09-18T16:10:35.488488+00:00", "trade", 9.5913, 1.0]
["2026-09-18T16:10:36.019503+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.019974+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.020001+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.020489+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.020529+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.020992+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.021473+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.032023+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:36.032112+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.048150+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.048177+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:36.048446+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.048639+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.057183+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:36.057665+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:36.125211+00:00", "trade", 9.5, 150.0]
["2026-09-18T16:10:36.125534+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.126040+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.126497+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:36.127748+00:00", "trade", 9.495, 150.0]
["2026-09-18T16:10:36.156733+00:00", "trade", 9.495, 7.0]
["2026-09-18T16:10:36.195071+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:37.030456+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.247259+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.247752+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.247828+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.247907+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.247992+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.248378+00:00", "trade", 9.495, 6.0]
["2026-09-18T16:10:38.248393+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.248731+00:00", "trade", 9.495, 2.0]
["2026-09-18T16:10:38.259955+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.260411+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.297645+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.297729+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.298499+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.317466+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.317927+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.318383+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.331633+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:10:38.331633+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:10:38.331640+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.331647+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.331662+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.331669+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:38.331685+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.331719+00:00", "trade", 9.495, 98.0]
["2026-09-18T16:10:38.331723+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:10:38.331726+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:38.331728+00:00", "trade", 9.495, 31.0]
["2026-09-18T16:10:38.331750+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.331880+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:38.331931+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:38.331948+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:38.331996+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:38.331997+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:38.332011+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:38.332011+00:00", "trade", 9.495, 85.0]
["2026-09-18T16:10:38.332011+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.332016+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:10:38.332055+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.332065+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.332131+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:10:38.332142+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:10:38.332338+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.332541+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.332782+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.332808+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.332867+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.333254+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.333682+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.333721+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.333902+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.339607+00:00", "trade", 9.49, 200.0]
["2026-09-18T16:10:38.343645+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.372763+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.373219+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.415302+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.453954+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.454112+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.487033+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.487496+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.700520+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.700521+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:38.700557+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:38.700581+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:38.700616+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.700711+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.700722+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:38.700895+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:38.700970+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:38.701007+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.701008+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:38.701061+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:38.701108+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:38.701196+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.701277+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.701506+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:38.701838+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:10:38.701927+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.710542+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.711151+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:38.711346+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:38.733549+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.803996+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:38.804440+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:39.047414+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:39.047872+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:39.334704+00:00", "trade", 9.49, 200.0]
["2026-09-18T16:10:39.334976+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:39.335119+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:39.335397+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:39.335722+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:39.335945+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:39.336253+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:40.648200+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:42.620049+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:42.620532+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:44.087369+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:44.088525+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:44.091283+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:46.518791+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:46.519250+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:46.639777+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:47.234371+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:49.792282+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:50.477556+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.477855+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:10:50.477931+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:10:50.478113+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:10:50.478161+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:10:50.478198+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:10:50.478380+00:00", "trade", 9.495, 2.0]
["2026-09-18T16:10:50.478399+00:00", "trade", 9.495, 2.0]
["2026-09-18T16:10:50.478550+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.478761+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:10:50.478819+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:10:50.480805+00:00", "trade", 9.5837, 1.0]
["2026-09-18T16:10:50.487682+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.556211+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.556589+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:50.557084+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:50.557098+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:10:50.557352+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.557436+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.557851+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:10:50.557886+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.557893+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.557901+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.557908+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.557915+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.557938+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:10:50.558124+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.558139+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:10:50.558221+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:10:50.558230+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:10:50.558262+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.558474+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.558547+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.558672+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.558686+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.558710+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.558942+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.559153+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.559607+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.559984+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.561394+00:00", "trade", 9.505, 5.0]
["2026-09-18T16:10:50.562812+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.562846+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.563253+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.563665+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:10:50.563700+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:10:50.564004+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.564026+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.564055+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.564739+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.564742+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.565191+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.565213+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.565423+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.565687+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566388+00:00", "trade", 9.51, 123.0]
["2026-09-18T16:10:50.566415+00:00", "trade", 9.51, 77.0]
["2026-09-18T16:10:50.566417+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:10:50.566418+00:00", "trade", 9.51, 54.0]
["2026-09-18T16:10:50.566464+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566471+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566478+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566484+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566654+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566679+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566693+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566715+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566720+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:10:50.566725+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:10:50.566733+00:00", "trade", 9.51, 22.0]
["2026-09-18T16:10:50.566743+00:00", "trade", 9.51, 5.0]
["2026-09-18T16:10:50.566756+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566794+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566878+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566890+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566917+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566924+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566950+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566981+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:10:50.566982+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:10:50.566983+00:00", "trade", 9.51, 300.0]
["2026-09-18T16:10:50.567022+00:00", "trade", 9.51, 20.0]
["2026-09-18T16:10:50.567128+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:10:50.567141+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:50.567170+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.567188+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.567222+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.567231+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.567258+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.567322+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.567440+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.567604+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.567670+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.567709+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.567783+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.568966+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.570842+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.570923+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.571304+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.571410+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.571754+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.666440+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:50.666470+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:50.667110+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:50.667190+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:50.667203+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:50.667657+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:50.716062+00:00", "trade", 9.51, 4.0]
["2026-09-18T16:10:51.156170+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:51.156206+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.156733+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.156973+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.157189+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.157416+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.157454+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.157504+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.157667+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.157679+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.157685+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.158609+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.159053+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.159070+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.159077+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.159549+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.159568+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.160051+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.160487+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.160528+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.340974+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.668107+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.668553+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.668561+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.669044+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:51.687414+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.244478+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.244649+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:53.245080+00:00", "trade", 9.51, 9.0]
["2026-09-18T16:10:53.245159+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:53.245169+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:53.245182+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:53.245265+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.245721+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.245789+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.245854+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:53.245925+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.246028+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:53.246188+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:53.246225+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:53.246261+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:53.246318+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:53.246500+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.246995+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.277007+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.277022+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.277039+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.277490+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.277969+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:53.565758+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:54.775304+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:54.775813+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:54.775823+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:54.775835+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:54.776284+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:54.776828+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:54.777286+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:54.796117+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:54.796501+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:54.796630+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:54.796982+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:54.797082+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:55.297822+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:55.796603+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:55.796936+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:55.797156+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:55.797414+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:55.797421+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:55.797435+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:55.797586+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:55.797899+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:55.799532+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:55.847923+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:10:56.003536+00:00", "trade", 9.51, 105.0]
["2026-09-18T16:10:56.004314+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:56.004772+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:56.004825+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:56.005280+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:57.036450+00:00", "trade", 9.5808, 2.0]
["2026-09-18T16:10:59.082758+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:10:59.380808+00:00", "trade", 9.51, 2.0]
["2026-09-18T16:11:00.406583+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.408508+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.408804+00:00", "trade", 9.52, 114.0]
["2026-09-18T16:11:00.408826+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.408836+00:00", "trade", 9.52, 86.0]
["2026-09-18T16:11:00.408836+00:00", "trade", 9.52, 1.0]
["2026-09-18T16:11:00.408851+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.408858+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.408865+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.408872+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.408879+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.408885+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.408904+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.408912+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.409063+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.409066+00:00", "trade", 9.52, 1.0]
["2026-09-18T16:11:00.409077+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.409085+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.409102+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:11:00.409105+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.409119+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.409127+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.409199+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.409235+00:00", "trade", 9.52, 20.0]
["2026-09-18T16:11:00.409288+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:11:00.409301+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:00.409350+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:00.409351+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:00.409379+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.409386+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.409410+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.409431+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.409453+00:00", "trade", 9.52, 1.0]
["2026-09-18T16:11:00.409506+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.409513+00:00", "trade", 9.52, 74.0]
["2026-09-18T16:11:00.409626+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.409721+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.409814+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.409979+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.410069+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.410095+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.410114+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.410127+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.410229+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.410372+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.410485+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.411122+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.413449+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.426444+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.440771+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:11:00.440979+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441132+00:00", "trade", 9.52, 200.0]
["2026-09-18T16:11:00.441133+00:00", "trade", 9.52, 5.0]
["2026-09-18T16:11:00.441135+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:11:00.441161+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441167+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441174+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441187+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441207+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441228+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441235+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441394+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441405+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441413+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441422+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:00.441433+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:11:00.441509+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:00.441592+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:00.441600+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.441792+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.441868+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.441885+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.441931+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:00.441942+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:00.442337+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.442431+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.442456+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.442480+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.442517+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.442792+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.442900+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.442913+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.442925+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.442970+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.442983+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.443236+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.443406+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.443417+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.443423+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.443854+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.443863+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.443890+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.443903+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.444376+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.444386+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.444879+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.445326+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.445334+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.445344+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.445361+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.445377+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.445384+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.445800+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.445813+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.446275+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.446315+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.446756+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.446782+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.447239+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.447252+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.447722+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.447733+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.448206+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.448257+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.448691+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.448701+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.449173+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.449184+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.449663+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.449669+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.450155+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.450606+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.450641+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.451071+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.451123+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.451428+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.451601+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.451885+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.452107+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.452344+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.452587+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.452803+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.453067+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.453265+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.453540+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.453549+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.454028+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.454034+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.454508+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.454517+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.454987+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.455001+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.455472+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.455483+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.455954+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.455965+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.456445+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.456451+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.456919+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.456960+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.457403+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.457423+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.457886+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.457895+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.458404+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.458856+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.458891+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.459313+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.459369+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.459776+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.459847+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.460239+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.460324+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.460699+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.460803+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.461157+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.461285+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.461624+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.471064+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.487496+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.487993+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.488446+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.488456+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.497462+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:00.542329+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:01.000900+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:03.057697+00:00", "trade", 9.515, 10.0]
["2026-09-18T16:11:04.544400+00:00", "trade", 9.515, 8.0]
["2026-09-18T16:11:05.622722+00:00", "trade", 9.5794, 1.0]
["2026-09-18T16:11:06.291932+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.292000+00:00", "trade", 9.52, 5.0]
["2026-09-18T16:11:06.292027+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.292427+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.292436+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.292449+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.292694+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.292900+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.293998+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.294238+00:00", "trade", 9.525, 171.0]
["2026-09-18T16:11:06.294576+00:00", "trade", 9.52, 19.0]
["2026-09-18T16:11:06.294901+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.297234+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.297284+00:00", "trade", 9.52, 19.0]
["2026-09-18T16:11:06.297303+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.297332+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.297338+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.297345+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.297668+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.297720+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.297896+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.297944+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.298059+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.298260+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.298396+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.298437+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.301098+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.301156+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.301548+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.315238+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.316183+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.316377+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.316836+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:11:06.320351+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:11:06.320354+00:00", "trade", 9.52, 5.0]
["2026-09-18T16:11:06.320354+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:11:06.320356+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:11:06.320358+00:00", "trade", 9.52, 200.0]
["2026-09-18T16:11:06.320741+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:11:06.320742+00:00", "trade", 9.52, 5.0]
["2026-09-18T16:11:06.320743+00:00", "trade", 9.525, 41.0]
["2026-09-18T16:11:06.320772+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.321009+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.321036+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:06.321054+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:06.321065+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:06.321108+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:06.321136+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.321171+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.321259+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:11:06.321264+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.321379+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.321521+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.321586+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.321613+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.321624+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.321630+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.325068+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.325077+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.344539+00:00", "trade", 9.5013, 20.0]
["2026-09-18T16:11:06.361864+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.362382+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.362423+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.362448+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.362699+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.362806+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.362814+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.362829+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.363198+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.363209+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.363488+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.363542+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.363984+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.364027+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.364184+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.364684+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.364697+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.365120+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.365293+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.365450+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.365809+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.365846+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.365942+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.365949+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.366343+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.366354+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.366364+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.366381+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.372657+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.372861+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.373106+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.373365+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.373384+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.373806+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.373888+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.374373+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.374380+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.374397+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.374814+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.374887+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.375317+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.375339+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.375363+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.375436+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.375898+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.375912+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.375923+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.375963+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.376358+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.383862+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.384020+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.384521+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.384594+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.384959+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.421112+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.424707+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.914311+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.914425+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.914452+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.914844+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.915093+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.924296+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:06.924691+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.017095+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.017434+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.017570+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.017596+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.018441+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.019300+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.019609+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.019634+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.020170+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.021626+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.021848+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.021873+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.022493+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.086000+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.239041+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.239317+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.239609+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.239616+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.240022+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.240029+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.240125+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.240167+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.240749+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.241562+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.241590+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.241918+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.242140+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.299516+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.825589+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:11:07.833369+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.834113+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.834137+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.834611+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.834631+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.834643+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:07.835063+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:11:08.076765+00:00", "trade", 9.51, 21.0]
["2026-09-18T16:11:08.076766+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:08.076767+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:08.076786+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:08.076800+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:08.076806+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:08.076813+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:08.076820+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:08.076828+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:08.076840+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:08.076964+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:08.076987+00:00", "trade", 9.51, 500.0]
["2026-09-18T16:11:08.077003+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:08.077008+00:00", "trade", 9.51, 200.0]
["2026-09-18T16:11:08.077013+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:08.077018+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:08.077041+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:08.077062+00:00", "trade", 9.51, 400.0]
["2026-09-18T16:11:08.077063+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.077387+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.077436+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.077441+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.077561+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.077944+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.077975+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.077989+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.078065+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.078226+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:08.078354+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.078390+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.079580+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.082481+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.082488+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.082926+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.082936+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.082947+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.083371+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.083820+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.087398+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.101530+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.110368+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.110463+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.110486+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.110861+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.110891+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.110902+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.110913+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.110949+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.111005+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.112143+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.115641+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.115666+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.116035+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.116379+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.120335+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.120785+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.120828+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.142582+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.142672+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.142696+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.143056+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.143111+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.143137+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.143201+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.143360+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.143371+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.143508+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.143527+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.143581+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.143864+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.153001+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.153052+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.153502+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.158978+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.169434+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.169445+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.169638+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.169648+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.169883+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.170140+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.170577+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.170590+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.177182+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.177655+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.177679+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.178138+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.178149+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.178156+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.178164+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.178645+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.178657+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.179072+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.179078+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.179141+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.179151+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.179534+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.179540+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.179586+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.179623+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.179633+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.179640+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.179646+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.180057+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.180067+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.180074+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.180081+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.180126+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.180178+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.180542+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.180555+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.180598+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.180627+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.181023+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.181035+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.181072+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.181086+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.181511+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.181523+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.181555+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.181564+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.181997+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.182003+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.182036+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.182048+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.182477+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.182491+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.182523+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.182532+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.182958+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.182970+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.183004+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.183015+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.183445+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.184147+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.217379+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.379426+00:00", "trade", 9.51, 79.0]
["2026-09-18T16:11:08.380219+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:08.380667+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:09.113431+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.113895+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.113906+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.113913+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.113927+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.114307+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.115813+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.116259+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.134465+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.508682+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.509161+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.547682+00:00", "trade", 9.5752, 1.0]
["2026-09-18T16:11:09.548466+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:09.548506+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:10.342076+00:00", "trade", 9.5043, 3.0]
["2026-09-18T16:11:10.512930+00:00", "trade", 9.5219, 18.0]
["2026-09-18T16:11:10.514273+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:10.514728+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:13.513737+00:00", "trade", 9.515, 4.0]
["2026-09-18T16:11:15.475698+00:00", "trade", 9.5748, 1.0]
["2026-09-18T16:11:15.861161+00:00", "trade", 9.5993, 100.0]
["2026-09-18T16:11:15.863469+00:00", "trade", 9.5745, 2.0]
["2026-09-18T16:11:16.221077+00:00", "trade", 9.5217, 22.0]
["2026-09-18T16:11:18.033862+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.033890+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.034573+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.035412+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.708635+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.708715+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.708747+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.708772+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.709102+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.709678+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.709681+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.709704+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.710554+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.710597+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.719132+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.719577+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:18.719636+00:00", "quote", 9.5, 9.53]
["2026-09-18T16:11:19.063358+00:00", "trade", 9.5697, 1.0]
["2026-09-18T16:11:21.206892+00:00", "trade", 9.515, 700.0]
["2026-09-18T16:11:21.207717+00:00", "trade", 9.515, 6.0]
["2026-09-18T16:11:25.266967+00:00", "trade", 9.5, 27.0]
["2026-09-18T16:11:29.872448+00:00", "trade", 9.5523, 2.0]
["2026-09-18T16:11:32.416422+00:00", "trade", 9.515, 8.0]
["2026-09-18T16:11:33.252392+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.252444+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.252575+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.252701+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.252713+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.252767+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.252918+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.253054+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.253065+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.253082+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.253143+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.253322+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.253336+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.253649+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.255082+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.255534+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.262912+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.653502+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.653955+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.656097+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:33.777567+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:35.046904+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:35.046910+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:35.695335+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:35.908459+00:00", "trade", 9.5514, 1.0]
["2026-09-18T16:11:36.368788+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:37.972325+00:00", "trade", 9.5514, 100.0]
["2026-09-18T16:11:37.973125+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:39.020341+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:39.020803+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:41.091717+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:41.863529+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:41.864020+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:44.813405+00:00", "trade", 9.5507, 1.0]
["2026-09-18T16:11:46.880439+00:00", "trade", 9.5501, 2.0]
["2026-09-18T16:11:47.733705+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:47.734180+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:47.756456+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:11:47.757043+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:11:47.757496+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:11:47.783516+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:47.783526+00:00", "trade", 9.51, 135.0]
["2026-09-18T16:11:47.783528+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:11:47.783589+00:00", "trade", 9.51, 51.0]
["2026-09-18T16:11:47.783590+00:00", "trade", 9.51, 2.0]
["2026-09-18T16:11:47.783598+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:11:47.783605+00:00", "trade", 9.51, 47.0]
["2026-09-18T16:11:47.783613+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:47.783614+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:11:47.783627+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:47.783633+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:47.783633+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:11:47.783636+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:47.783637+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:47.783654+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:11:47.783680+00:00", "trade", 9.51, 51.0]
["2026-09-18T16:11:47.783686+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:47.783689+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:47.783721+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:47.783735+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:47.783741+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:47.783749+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:11:47.783763+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.783770+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.783776+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.783783+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.783809+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.783960+00:00", "trade", 9.51, 4.0]
["2026-09-18T16:11:47.783972+00:00", "trade", 9.51, 1.0]
["2026-09-18T16:11:47.783975+00:00", "trade", 9.51, 140.0]
["2026-09-18T16:11:47.783985+00:00", "trade", 9.51, 99.0]
["2026-09-18T16:11:47.784020+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.784100+00:00", "trade", 9.51, 56.0]
["2026-09-18T16:11:47.784102+00:00", "trade", 9.505, 8.0]
["2026-09-18T16:11:47.784109+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:11:47.784451+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.784753+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.784902+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.785226+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.785459+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.787939+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.792543+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.793034+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.793497+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.793523+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.793937+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.793983+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.794447+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.794465+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.794928+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.795777+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.796258+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.899670+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:47.911078+00:00", "trade", 9.515, 5.0]
["2026-09-18T16:11:48.399429+00:00", "trade", 9.515, 8.0]
["2026-09-18T16:11:48.410203+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.410233+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.410236+00:00", "trade", 9.51, 2.0]
["2026-09-18T16:11:48.410240+00:00", "trade", 9.51, 4.0]
["2026-09-18T16:11:48.410242+00:00", "trade", 9.51, 1.0]
["2026-09-18T16:11:48.410366+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.410759+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.410794+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.410808+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.410904+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.410955+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.411458+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.411763+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.422019+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.422497+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.422964+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.467083+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.467096+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.467218+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.467260+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:48.980854+00:00", "trade", 9.52, 5.0]
["2026-09-18T16:11:49.097332+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:50.292853+00:00", "trade", 9.5489, 1.0]
["2026-09-18T16:11:54.445895+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:54.446366+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:54.956608+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:54.957087+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.335995+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.336126+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.336458+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.336470+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.336482+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.336502+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.336912+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.336924+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.885424+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.893159+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.894936+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.964750+00:00", "trade", 9.5487, 1.0]
["2026-09-18T16:11:58.965548+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.965556+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:11:58.966032+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:00.024492+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:00.366610+00:00", "trade", 9.515, 2.0]
["2026-09-18T16:12:00.367458+00:00", "trade", 9.515, 9.0]
["2026-09-18T16:12:00.368259+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:00.368740+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:02.815202+00:00", "trade", 9.5199, 8.0]
["2026-09-18T16:12:02.816022+00:00", "trade", 9.515, 2.0]
["2026-09-18T16:12:02.982828+00:00", "trade", 9.5057, 17.0]
["2026-09-18T16:12:04.161975+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:04.162454+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:04.292855+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:04.293345+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:05.694157+00:00", "trade", 9.548, 1.0]
["2026-09-18T16:12:05.890480+00:00", "trade", 9.5476, 2.0]
["2026-09-18T16:12:06.615073+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.615528+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.661849+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:12:06.661904+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.661983+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662347+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662361+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662368+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662396+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662404+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662417+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662452+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:12:06.662539+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:12:06.662540+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:12:06.662562+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662569+00:00", "trade", 9.52, 176.0]
["2026-09-18T16:12:06.662569+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662576+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662580+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662582+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662589+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662595+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662602+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:06.662666+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.662745+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.662751+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.662757+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.663109+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.663126+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.663246+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.663259+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.663318+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.663340+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.663697+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.663753+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.663765+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.666772+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.667281+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.667511+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.667749+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.668758+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.669229+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.690164+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.690630+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.762973+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:12:06.763355+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.763731+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.763803+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.763823+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.763830+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.763847+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.763913+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.763936+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.764297+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.764329+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.764734+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.764899+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:06.826479+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:10.095631+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:12.501748+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:12.501780+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:13.348886+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:13.349926+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:13.349990+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:13.350394+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:13.359354+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:14.541199+00:00", "trade", 9.52, 10.0]
["2026-09-18T16:12:14.542010+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:14.542030+00:00", "trade", 9.52, 10.0]
["2026-09-18T16:12:16.004724+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:16.455340+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:16.455343+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:16.455684+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:16.809567+00:00", "trade", 9.52, 10.0]
["2026-09-18T16:12:16.811282+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:16.811295+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:16.811308+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:16.811427+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:16.811735+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:16.811798+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:16.812142+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:16.820033+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.254254+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.254744+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.255074+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.266492+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.266850+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.267337+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.267348+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.267373+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.267444+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.267954+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.276811+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.277273+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.277382+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.277875+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.277893+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.277936+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.278320+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.278395+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.278682+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.278926+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.278944+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.279075+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.279548+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.279609+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.279623+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.279783+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.280007+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.280117+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.280147+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.280952+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.281002+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.281032+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.281465+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.281553+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.281578+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.282441+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.287364+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.287818+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.368076+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.502577+00:00", "trade", 9.5136, 11.0]
["2026-09-18T16:12:17.504255+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504265+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504278+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504303+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504630+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504667+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504734+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504765+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504775+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504792+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504800+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504807+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.504813+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.505122+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.505133+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.505159+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.505219+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.505624+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.505706+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.505717+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.505928+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.513730+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.555589+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:17.897637+00:00", "trade", 9.52, 4.0]
["2026-09-18T16:12:18.124489+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:21.079485+00:00", "trade", 9.5409, 1.0]
["2026-09-18T16:12:21.795087+00:00", "trade", 9.5407, 1.0]
["2026-09-18T16:12:23.447620+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:23.449093+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:23.901445+00:00", "trade", 9.5397, 2.0]
["2026-09-18T16:12:24.491771+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:24.491841+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:24.764574+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:25.981069+00:00", "trade", 9.5076, 2.0]
["2026-09-18T16:12:26.214595+00:00", "trade", 9.52, 10.0]
["2026-09-18T16:12:29.111929+00:00", "trade", 9.5077, 8.0]
["2026-09-18T16:12:30.712374+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:36.087665+00:00", "trade", 9.52, 3.0]
["2026-09-18T16:12:36.088504+00:00", "trade", 9.52, 14.0]
["2026-09-18T16:12:36.091296+00:00", "trade", 9.52, 7.0]
["2026-09-18T16:12:36.091509+00:00", "trade", 9.52, 18.0]
["2026-09-18T16:12:36.092910+00:00", "trade", 9.52, 15.0]
["2026-09-18T16:12:36.379454+00:00", "trade", 9.52, 2.0]
["2026-09-18T16:12:36.501626+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:36.850900+00:00", "trade", 9.5354, 1.0]
["2026-09-18T16:12:38.407467+00:00", "trade", 9.518, 1.0]
["2026-09-18T16:12:38.901161+00:00", "trade", 9.508, 3.0]
["2026-09-18T16:12:38.910839+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:38.911685+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:38.912156+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:38.912463+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.002765+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.003233+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.003276+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.003523+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.065460+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.065943+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.065955+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.066217+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.104547+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.105013+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.105031+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.105306+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.138434+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.138881+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.138917+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.139191+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.199516+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.199979+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.200022+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.200274+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.240567+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.241013+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.241318+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.265161+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.265625+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.265942+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.275568+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.276013+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.276321+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.298951+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.299404+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.299715+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.343697+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.344147+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.344179+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.344460+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.373879+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.374329+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.374635+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.393661+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.394109+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.394416+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.416144+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.416598+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.416903+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.442045+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.442499+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.442800+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.526465+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.526920+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.527225+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.556107+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.556572+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.556630+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.556866+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.557052+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.557355+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.558934+00:00", "trade", 9.518, 1.0]
["2026-09-18T16:12:39.577798+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.578179+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.578635+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.578936+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.578986+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.620260+00:00", "trade", 9.515, 10.0]
["2026-09-18T16:12:39.620681+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.621153+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.621437+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.670579+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.671055+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.671334+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.707566+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.708045+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.708328+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.757381+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.757432+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.757813+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.758291+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.758577+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.825861+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.826347+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.826386+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.866216+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.866701+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.866973+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:39.962392+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.962877+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.962890+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:39.963150+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.001401+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.001881+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.002160+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.059905+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.060362+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.060659+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.087851+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.088331+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.088616+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.112092+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.112545+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.112853+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.135521+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.135999+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.136278+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.186621+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.187099+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.187386+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.220725+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.221199+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.221483+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.253348+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.253829+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.254111+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.276525+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.277002+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.277281+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.293845+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.294322+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.294598+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.317929+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.318412+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.318686+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.368753+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.369230+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.369519+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.394540+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.395016+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.395294+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.423815+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.424290+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.424577+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.445116+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.445594+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.445878+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.465320+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.465798+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.466078+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.494950+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.495431+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.495709+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.519154+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.519628+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.519917+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.547313+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.547788+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.548066+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.574890+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.575361+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.575650+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.608321+00:00", "trade", 9.515, 8.0]
["2026-09-18T16:12:40.608736+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:40.608827+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.609335+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.609821+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.609841+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.609852+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.610109+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.610279+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:40.619289+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:41.561938+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:41.562057+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:41.562516+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:41.562592+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:42.912455+00:00", "trade", 9.5351, 2.0]
["2026-09-18T16:12:43.445420+00:00", "trade", 9.5317, 1.0]
["2026-09-18T16:12:45.964044+00:00", "trade", 9.5238, 4.0]
["2026-09-18T16:12:46.336369+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:12:46.336608+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.203924+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.204372+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.204425+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.204443+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.204904+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.257232+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.257615+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.258061+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.258095+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.258112+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.290258+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.290425+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.322014+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.322412+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.322864+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.322901+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.323186+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.354323+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.354781+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.354804+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.355073+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.408506+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.408964+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.408989+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.409258+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.451908+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.452355+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.452393+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.493022+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.493488+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.493503+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.493780+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.539764+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.540212+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.540468+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.600599+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.601058+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.601076+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.601354+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.654964+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.655417+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.655446+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:12:49.655721+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.665387+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.666280+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.666784+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.667239+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.667697+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.676249+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.803628+00:00", "trade", 9.51, 11.0]
["2026-09-18T16:12:49.842800+00:00", "trade", 9.51, 16.0]
["2026-09-18T16:12:49.843578+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:49.844059+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:52.047095+00:00", "trade", 9.515, 95.0]
["2026-09-18T16:12:52.047888+00:00", "trade", 9.515, 8.0]
["2026-09-18T16:12:52.085069+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:52.475634+00:00", "trade", 9.5287, 1.0]
["2026-09-18T16:12:52.481487+00:00", "trade", 9.5287, 931.0]
["2026-09-18T16:12:52.482269+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:52.482725+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:53.024937+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:12:53.024938+00:00", "trade", 9.51, 24.0]
["2026-09-18T16:12:53.024941+00:00", "trade", 9.51, 5.0]
["2026-09-18T16:12:53.024979+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:53.024986+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:53.025000+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:12:53.025013+00:00", "trade", 9.51, 93.0]
["2026-09-18T16:12:53.025169+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:12:53.025204+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.025439+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.025453+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.025505+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.025537+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:12:53.025547+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.025570+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.025578+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.025689+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.026049+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.026058+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.026192+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.026483+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.027349+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.027743+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.034422+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:12:53.036423+00:00", "trade", 9.5, 6.0]
["2026-09-18T16:12:53.036555+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:12:53.036556+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:12:53.036823+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.036837+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.036853+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:12:53.036853+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.036860+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:12:53.036939+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:12:53.036951+00:00", "trade", 9.5, 500.0]
["2026-09-18T16:12:53.036952+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.036955+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037214+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037265+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037413+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037479+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037532+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037617+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037697+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037720+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037730+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037765+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037853+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037906+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.037934+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.038396+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.038699+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.038856+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.038858+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.038974+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.039003+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.039027+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.039339+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.039453+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.039509+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.039533+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.040096+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.040229+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.040777+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.041393+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.045566+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.045998+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.076164+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.076455+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.076511+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.076567+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.076592+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.076960+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.077169+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.077260+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.077270+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.092756+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.109205+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.109535+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.109558+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.109613+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.109637+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.110020+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.110327+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.110413+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.110451+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.110477+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.122129+00:00", "trade", 9.495, 5.0]
["2026-09-18T16:12:53.122898+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.128241+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.128699+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.128706+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.161698+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.162068+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.162378+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.162528+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.162574+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.162822+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.162937+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.163312+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.163668+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.229911+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.229996+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.230052+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.230079+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.230470+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.230576+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.230756+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.230946+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.230957+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.231407+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.238479+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.303962+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.303994+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.304396+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.304411+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.304428+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.304483+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.304564+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.304938+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.305275+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.305283+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.305329+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.305419+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.306145+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.319845+00:00", "trade", 9.5103, 46.0]
["2026-09-18T16:12:53.321744+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.322202+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.322665+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.337968+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.338233+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.338431+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.338449+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.338488+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.338697+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.338775+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.339448+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.340171+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.340325+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.375265+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.375594+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.375715+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.375723+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.375743+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.376015+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.376093+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.376765+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.377352+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.377494+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.424217+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.424682+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.424700+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.424740+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.424965+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.425044+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.425724+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.426197+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.459002+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.459331+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.459447+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.459456+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.459485+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.459756+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.459833+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.460525+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.461247+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.495703+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.496075+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.496539+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.496565+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.496829+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.496907+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.536953+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.537330+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.537790+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.537821+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.538087+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.569219+00:00", "trade", 9.5133, 8.0]
["2026-09-18T16:12:53.569632+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.570090+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.570128+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.570393+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.609183+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.609678+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.609933+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.646352+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.646864+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.647109+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.678342+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.678673+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.678790+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.678817+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.679099+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.737618+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.738082+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.738112+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.738370+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.769560+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.770017+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.770324+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.815683+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.816140+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.816450+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.850362+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.850816+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.850858+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.851116+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.884176+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.884636+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.884953+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.940483+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.940946+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.941254+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:53.983709+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.984168+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:53.984480+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:54.025395+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:54.025857+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:54.026108+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:54.026155+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:54.026353+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:54.027585+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:54.063564+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:54.064028+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:54.064065+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:12:54.064326+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:54.065381+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:54.123536+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:54.123964+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:54.124020+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:54.124067+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:54.133510+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:55.490058+00:00", "trade", 9.5104, 19.0]
["2026-09-18T16:12:56.595025+00:00", "trade", 9.5277, 1.0]
["2026-09-18T16:12:57.640683+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.640713+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.640785+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.641155+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.641169+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.641179+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.641195+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.641639+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.641668+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.642112+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.642127+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.642585+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.642630+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.643056+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.643089+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.643530+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.643572+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.643989+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.644004+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.644034+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.644046+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.644452+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.644463+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.644521+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.644951+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.644980+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:57.694735+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:12:59.921450+00:00", "trade", 9.5276, 2.0]
["2026-09-18T16:13:01.207793+00:00", "trade", 9.49, 4.0]
["2026-09-18T16:13:04.219732+00:00", "trade", 9.495, 2.0]
["2026-09-18T16:13:04.220521+00:00", "trade", 9.495, 10.0]
["2026-09-18T16:13:08.374407+00:00", "trade", 9.5266, 1.0]
["2026-09-18T16:13:11.633350+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:11.634540+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:13.057966+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:13.099133+00:00", "trade", 9.49, 20.0]
["2026-09-18T16:13:14.650022+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:16.565157+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:16.565629+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:17.555783+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:17.556248+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:18.930448+00:00", "trade", 9.5254, 2.0]
["2026-09-18T16:13:19.522474+00:00", "trade", 9.5057, 11.0]
["2026-09-18T16:13:19.523298+00:00", "trade", 9.495, 8.0]
["2026-09-18T16:13:21.211029+00:00", "trade", 9.51, 8.0]
["2026-09-18T16:13:21.557570+00:00", "trade", 9.5249, 1.0]
["2026-09-18T16:13:21.616413+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:21.884780+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:21.885661+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:21.922948+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:24.010817+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:26.645122+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:26.730579+00:00", "trade", 9.495, 500.0]
["2026-09-18T16:13:26.742314+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:26.766091+00:00", "trade", 9.5242, 1.0]
["2026-09-18T16:13:26.766864+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:27.619027+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:29.123583+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:13:29.123584+00:00", "trade", 9.5, 72.0]
["2026-09-18T16:13:29.123596+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:13:29.123620+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:29.123626+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:29.123633+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:29.123639+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:29.123653+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:29.123660+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:29.123668+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:29.123674+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:13:29.123714+00:00", "trade", 9.5, 2.0]
["2026-09-18T16:13:29.123935+00:00", "trade", 9.5, 3.0]
["2026-09-18T16:13:29.124010+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:13:29.124037+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:13:29.124074+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:13:29.124086+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124100+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124106+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124121+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124329+00:00", "trade", 9.5, 2.0]
["2026-09-18T16:13:29.124458+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124480+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124488+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124546+00:00", "trade", 9.505, 6.0]
["2026-09-18T16:13:29.124574+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124639+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124760+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124879+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124924+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124930+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124937+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.124974+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.125013+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.125046+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.125127+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.125234+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.125428+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.125979+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.126225+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.126394+00:00", "trade", 9.5, 3.0]
["2026-09-18T16:13:29.126431+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.127096+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.128203+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.182389+00:00", "trade", 9.505, 10.0]
["2026-09-18T16:13:29.183219+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.184325+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.184786+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.225395+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.225404+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.225554+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:29.225869+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.274993+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:13:30.275932+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.277092+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.277422+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.277800+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.277876+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.277982+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.285243+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.285950+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.286403+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.290055+00:00", "trade", 9.5, 12.0]
["2026-09-18T16:13:30.290806+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.290837+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.612900+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.612928+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:30.640040+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:32.147002+00:00", "trade", 9.523, 1.0]
["2026-09-18T16:13:32.423174+00:00", "trade", 9.505, 273.0]
["2026-09-18T16:13:34.257959+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:35.481870+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:13:35.595032+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:36.348604+00:00", "trade", 9.5228, 1.0]
["2026-09-18T16:13:37.432332+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:37.432790+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:37.432813+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:38.178687+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:38.318292+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:39.296842+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:40.011608+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:40.800351+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:42.063316+00:00", "trade", 9.505, 3.0]
["2026-09-18T16:13:42.064141+00:00", "trade", 9.505, 11.0]
["2026-09-18T16:13:42.161475+00:00", "trade", 9.505, 2.0]
["2026-09-18T16:13:42.942283+00:00", "trade", 9.5217, 2.0]
["2026-09-18T16:13:43.803557+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:43.806104+00:00", "trade", 9.505, 83.0]
["2026-09-18T16:13:43.807086+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:13:44.192470+00:00", "trade", 9.505, 2.0]
["2026-09-18T16:13:44.301423+00:00", "trade", 9.5074, 8.0]
["2026-09-18T16:13:48.464751+00:00", "trade", 9.51, 220.0]
["2026-09-18T16:13:48.469348+00:00", "trade", 9.505, 10.0]
["2026-09-18T16:13:50.376586+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:50.377041+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:50.377327+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:50.656113+00:00", "trade", 9.5215, 1.0]
["2026-09-18T16:13:50.881337+00:00", "trade", 9.505, 38.0]
["2026-09-18T16:13:52.671760+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.834610+00:00", "trade", 9.51, 50.0]
["2026-09-18T16:13:53.834811+00:00", "trade", 9.5099, 150.0]
["2026-09-18T16:13:53.834973+00:00", "trade", 9.5099, 100.0]
["2026-09-18T16:13:53.835171+00:00", "trade", 9.5099, 100.0]
["2026-09-18T16:13:53.835209+00:00", "trade", 9.51, 3.0]
["2026-09-18T16:13:53.835210+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:13:53.835271+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.835329+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:13:53.835389+00:00", "trade", 9.51, 60.0]
["2026-09-18T16:13:53.835389+00:00", "trade", 9.51, 20.0]
["2026-09-18T16:13:53.835389+00:00", "trade", 9.51, 20.0]
["2026-09-18T16:13:53.835392+00:00", "trade", 9.5099, 10.0]
["2026-09-18T16:13:53.835510+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:13:53.835576+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:13:53.835597+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:13:53.835609+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.835704+00:00", "trade", 9.51, 13.0]
["2026-09-18T16:13:53.835739+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.835899+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.835998+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836030+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836074+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836143+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836268+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836279+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836292+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836304+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836457+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836584+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836591+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836597+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.836607+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.837683+00:00", "trade", 9.5061, 50.0]
["2026-09-18T16:13:53.837751+00:00", "trade", 9.5061, 150.0]
["2026-09-18T16:13:53.837867+00:00", "trade", 9.5061, 100.0]
["2026-09-18T16:13:53.838102+00:00", "trade", 9.5061, 100.0]
["2026-09-18T16:13:53.838132+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.838205+00:00", "trade", 9.51, 4.0]
["2026-09-18T16:13:53.838219+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:13:53.838281+00:00", "trade", 9.5061, 100.0]
["2026-09-18T16:13:53.838599+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:13:53.838642+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.838915+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.839058+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.839507+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:13:53.839686+00:00", "trade", 9.51, 33.0]
["2026-09-18T16:13:53.839687+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:13:53.839693+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:13:53.839714+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.839743+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.839756+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.839763+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.839769+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.840258+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.840381+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.840428+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.840447+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.840469+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.840863+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.841312+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.841733+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.841757+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.842216+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.874361+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.874842+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.874853+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.874876+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:53.875308+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:54.070358+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:55.520616+00:00", "trade", 9.5048, 19.0]
["2026-09-18T16:13:56.082484+00:00", "trade", 9.5208, 2.0]
["2026-09-18T16:13:56.263706+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:13:56.266998+00:00", "trade", 9.505, 7.0]
["2026-09-18T16:13:58.267856+00:00", "trade", 9.505, 10.0]
["2026-09-18T16:14:03.620450+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:03.620953+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:03.621414+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:03.843101+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:04.549598+00:00", "trade", 9.5182, 1.0]
["2026-09-18T16:14:04.551336+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:08.455994+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:08.764982+00:00", "trade", 9.5182, 1.0]
["2026-09-18T16:14:10.313310+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.313800+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.318504+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.320353+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.320463+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:14:10.320840+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:14:10.320921+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:14:10.320943+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:14:10.321226+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.321310+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.321710+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.321786+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.321842+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.321950+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.321980+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.322459+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.326229+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.364772+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:14:10.364867+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.364893+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.365588+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.365638+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.365676+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.365977+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.366120+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.402560+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.403062+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.403476+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.403514+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.406600+00:00", "trade", 9.5182, 1.0]
["2026-09-18T16:14:10.527244+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:10.805717+00:00", "trade", 9.505, 2.0]
["2026-09-18T16:14:12.476649+00:00", "trade", 9.5053, 8.0]
["2026-09-18T16:14:12.899227+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:14.953452+00:00", "trade", 9.5179, 2.0]
["2026-09-18T16:14:15.764120+00:00", "trade", 9.505, 2.0]
["2026-09-18T16:14:17.358959+00:00", "trade", 9.51, 5.0]
["2026-09-18T16:14:17.358965+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:17.359423+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:17.359477+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:17.359496+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:17.359937+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:17.364338+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:17.406896+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:18.517829+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:19.104695+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:19.199950+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:14:19.200397+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:19.200409+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:19.200493+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:19.200552+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:19.217329+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:21.309876+00:00", "trade", 9.5179, 1.0]
["2026-09-18T16:14:21.342378+00:00", "trade", 9.5052, 11.0]
["2026-09-18T16:14:21.806955+00:00", "trade", 9.505, 4.0]
["2026-09-18T16:14:22.187436+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:22.333427+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:23.503118+00:00", "trade", 9.505, 4.0]
["2026-09-18T16:14:24.005851+00:00", "trade", 9.51, 8.0]
["2026-09-18T16:14:24.005852+00:00", "trade", 9.51, 4.0]
["2026-09-18T16:14:24.005854+00:00", "trade", 9.51, 29.0]
["2026-09-18T16:14:24.005855+00:00", "trade", 9.51, 4.0]
["2026-09-18T16:14:24.005858+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:14:24.005931+00:00", "trade", 9.51, 4.0]
["2026-09-18T16:14:24.005933+00:00", "trade", 9.51, 18.0]
["2026-09-18T16:14:24.005934+00:00", "trade", 9.51, 151.0]
["2026-09-18T16:14:24.005936+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:24.005939+00:00", "trade", 9.51, 40.0]
["2026-09-18T16:14:24.005958+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:24.005978+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:24.005993+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:24.006031+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:14:24.006083+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:14:24.006101+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.006162+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.006169+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.006179+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.006210+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.006237+00:00", "trade", 9.51, 1.0]
["2026-09-18T16:14:24.006362+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.006597+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.006681+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.006705+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.006717+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.006737+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.006751+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.007275+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.008094+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.008546+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.023267+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.023277+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.023727+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.030833+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:14:24.135083+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.135754+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:24.335927+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:26.177676+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:26.177683+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:26.548353+00:00", "trade", 9.515, 1.0]
["2026-09-18T16:14:26.558061+00:00", "trade", 9.515, 5.0]
["2026-09-18T16:14:26.558082+00:00", "trade", 9.515, 5.0]
["2026-09-18T16:14:26.678194+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:26.678763+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:26.688596+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:26.688609+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:26.688621+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:26.931482+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:26.931975+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:26.932022+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:27.800240+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:27.800695+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:28.358521+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:14:30.336879+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:30.338053+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:30.811456+00:00", "trade", 9.51, 137.0]
["2026-09-18T16:14:32.752160+00:00", "trade", 9.51, 14.0]
["2026-09-18T16:14:32.753606+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:32.754066+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:35.723467+00:00", "trade", 9.5091, 13.0]
["2026-09-18T16:14:35.967450+00:00", "trade", 9.5177, 2.0]
["2026-09-18T16:14:36.096432+00:00", "trade", 9.5061, 8.0]
["2026-09-18T16:14:36.422170+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:36.531219+00:00", "trade", 9.5177, 1.0]
["2026-09-18T16:14:44.292150+00:00", "trade", 9.51, 8.0]
["2026-09-18T16:14:44.292219+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:44.292230+00:00", "trade", 9.51, 29.0]
["2026-09-18T16:14:44.292233+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:44.292235+00:00", "trade", 9.51, 17.0]
["2026-09-18T16:14:44.292315+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:14:44.292369+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:14:44.292487+00:00", "trade", 9.51, 126.0]
["2026-09-18T16:14:44.292542+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:14:44.292543+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.292719+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.292783+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.292856+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.292884+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.293011+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.293031+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.293161+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.293173+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.293492+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.303414+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.303425+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.303434+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.317020+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.324027+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.324431+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:14:44.325398+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.326073+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.333369+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:14:44.346173+00:00", "trade", 9.5, 120.0]
["2026-09-18T16:14:44.346939+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.470793+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:44.832226+00:00", "trade", 9.5175, 1.0]
["2026-09-18T16:14:45.095008+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:45.299647+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:46.214824+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:46.283519+00:00", "trade", 9.5061, 2.0]
["2026-09-18T16:14:47.124823+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:47.125043+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:47.125450+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:47.125843+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:47.126034+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:47.126775+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:47.519461+00:00", "trade", 9.505, 75.0]
["2026-09-18T16:14:48.039396+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:48.039453+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:48.040707+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:48.040736+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:48.040746+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:48.042218+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:49.634863+00:00", "trade", 9.517, 1.0]
["2026-09-18T16:14:52.525035+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:14:52.525253+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:14:52.525268+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:14:53.511383+00:00", "trade", 9.5162, 1.0]
["2026-09-18T16:14:54.525404+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.525901+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.526117+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.526124+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.526391+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.526598+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.526607+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.527069+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.527081+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.527539+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.527552+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.528008+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.528022+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:54.669979+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:14:54.671050+00:00", "trade", 9.5, 20.0]
["2026-09-18T16:14:55.546854+00:00", "trade", 9.5091, 7.0]
["2026-09-18T16:14:55.972451+00:00", "trade", 9.5159, 2.0]
["2026-09-18T16:14:56.792245+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:58.505173+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:14:59.011713+00:00", "trade", 9.517, 100.0]
["2026-09-18T16:15:00.034759+00:00", "trade", 9.505, 3.0]
["2026-09-18T16:15:00.163134+00:00", "trade", 9.5063, 7.0]
["2026-09-18T16:15:04.074337+00:00", "trade", 9.5099, 840.0]
["2026-09-18T16:15:04.075137+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:04.075593+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:04.737779+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:04.737785+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:04.738235+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:04.741055+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:04.748883+00:00", "trade", 9.5029, 55.0]
["2026-09-18T16:15:04.780208+00:00", "trade", 9.505, 8.0]
["2026-09-18T16:15:04.780725+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:04.781125+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:04.781135+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:04.797524+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:06.180275+00:00", "trade", 9.5071, 1.0]
["2026-09-18T16:15:06.717064+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:06.718936+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:06.841796+00:00", "trade", 9.5696, 10.0]
["2026-09-18T16:15:07.075089+00:00", "trade", 9.505, 2.0]
["2026-09-18T16:15:07.075886+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:07.857509+00:00", "trade", 9.505, 37.0]
["2026-09-18T16:15:10.074471+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:10.074928+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:10.098101+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:10.147345+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:10.979405+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:10.979861+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:10.979898+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:10.980352+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:11.983447+00:00", "trade", 9.5073, 2.0]
["2026-09-18T16:15:12.452110+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:12.452562+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:14.564998+00:00", "trade", 9.505, 145.0]
["2026-09-18T16:15:14.897258+00:00", "trade", 9.505, 10.0]
["2026-09-18T16:15:17.312466+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:17.312928+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:17.312951+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:19.496890+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:19.497358+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:19.497367+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:21.034455+00:00", "trade", 9.5073, 1.0]
["2026-09-18T16:15:21.034492+00:00", "trade", 9.5073, 1.0]
["2026-09-18T16:15:21.165418+00:00", "trade", 9.5073, 100.0]
["2026-09-18T16:15:22.088632+00:00", "trade", 9.505, 150.0]
["2026-09-18T16:15:22.183795+00:00", "trade", 9.5089, 11.0]
["2026-09-18T16:15:22.184435+00:00", "trade", 9.51, 39.0]
["2026-09-18T16:15:22.184436+00:00", "trade", 9.51, 200.0]
["2026-09-18T16:15:22.184438+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:15:22.184463+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:22.184476+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:22.184490+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:22.184497+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:22.184504+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:22.184510+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:22.184517+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:22.184537+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:22.184544+00:00", "trade", 9.51, 30.0]
["2026-09-18T16:15:22.184544+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:22.184547+00:00", "trade", 9.51, 200.0]
["2026-09-18T16:15:22.184548+00:00", "trade", 9.51, 7.0]
["2026-09-18T16:15:22.184549+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:15:22.184551+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:22.184569+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:22.184598+00:00", "trade", 9.51, 23.0]
["2026-09-18T16:15:22.184683+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:22.184701+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:22.184753+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.184760+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.184788+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.184916+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.184994+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185050+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185057+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185152+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185320+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185370+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185428+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185448+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185461+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185508+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185556+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185758+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185826+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.185918+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.186440+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.187563+00:00", "trade", 9.51, 19.0]
["2026-09-18T16:15:22.187954+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.187967+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.188406+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.189097+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.207097+00:00", "trade", 9.51, 5.0]
["2026-09-18T16:15:22.207150+00:00", "trade", 9.51, 99.0]
["2026-09-18T16:15:22.207684+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.207904+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.284947+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:22.285224+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:26.207884+00:00", "trade", 9.515, 2.0]
["2026-09-18T16:15:26.732427+00:00", "trade", 9.5083, 9.0]
["2026-09-18T16:15:27.197481+00:00", "trade", 9.515, 3.0]
["2026-09-18T16:15:28.778050+00:00", "trade", 9.515, 1.0]
["2026-09-18T16:15:29.298437+00:00", "trade", 9.51, 180.0]
["2026-09-18T16:15:29.298439+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:29.298480+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.298527+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.298780+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.298898+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.298915+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.298934+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.299172+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.299295+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.299355+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.299409+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.299697+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.309610+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:15:29.317391+00:00", "trade", 9.51, 180.0]
["2026-09-18T16:15:29.317866+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.317957+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.317984+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:29.318070+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:29.318173+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:29.318195+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:29.318293+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:29.318317+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:29.318324+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:29.318330+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:29.318356+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.318624+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.318835+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.318846+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.319286+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.319317+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.319330+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.319805+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.319818+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.320294+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.320301+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.320783+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.320791+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.321268+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.321286+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.321753+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.321767+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.322229+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.322244+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.322742+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.323193+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.323257+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.323667+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.323731+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.323743+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.324214+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.324229+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.324701+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.324716+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.325189+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.325201+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.325671+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.325714+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.326159+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.326174+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.326668+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:29.345631+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:15:30.582757+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:30.582839+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:32.557780+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:32.558231+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:32.563456+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:33.333478+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:33.500721+00:00", "trade", 9.505, 27.0]
["2026-09-18T16:15:33.505054+00:00", "trade", 9.505, 173.0]
["2026-09-18T16:15:33.938530+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.020278+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.020727+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.072789+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.073250+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.231324+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.780867+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.792478+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:34.792805+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:34.792930+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:34.792970+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.793469+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.793492+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.793919+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.793936+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.793946+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.793997+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.794422+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.794430+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.794468+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.794509+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.794918+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.794952+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.794959+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.794979+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.795442+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.795450+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.795947+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.796374+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.796397+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.796415+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.796813+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.796838+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.797291+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.797298+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.797742+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.797791+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.798203+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.798260+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.798664+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.798749+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.799140+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.799230+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.799601+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.799714+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.800063+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.800188+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.800524+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.800670+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.800987+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.801153+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.801447+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.801633+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.801906+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.802108+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.802118+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.802607+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.803040+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.803079+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.803503+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.803556+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.803967+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.804043+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.804427+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.804530+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.804910+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.805011+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.805374+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.805492+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.805837+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.805983+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.806299+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.806459+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.806763+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.806943+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.807223+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.807418+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.807686+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.807900+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.808146+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.808380+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.808608+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.808862+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.809068+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.809369+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.809530+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.809888+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.809993+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.810378+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.810451+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.810860+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.810916+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.811343+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.811390+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.811826+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.811848+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.812306+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:34.812322+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:35.011287+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:35.396299+00:00", "trade", 9.508, 16.0]
["2026-09-18T16:15:35.498934+00:00", "trade", 9.5074, 1.0]
["2026-09-18T16:15:36.082161+00:00", "trade", 9.5074, 1.0]
["2026-09-18T16:15:37.067489+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:37.067944+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.865858+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.865958+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.865984+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.866091+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.866546+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.866600+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.866676+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.866800+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.866978+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.867713+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.867899+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.867927+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:40.868177+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:41.245068+00:00", "trade", 9.5088, 30.0]
["2026-09-18T16:15:42.653418+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:42.653900+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:42.995444+00:00", "trade", 9.5096, 2.0]
["2026-09-18T16:15:43.980084+00:00", "trade", 9.505, 3.0]
["2026-09-18T16:15:44.153895+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:15:44.793106+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:45.519648+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:45.519710+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:45.520098+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:48.053878+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:49.068289+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:49.544773+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:49.545232+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:49.908408+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:49.908409+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:15:49.908410+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:15:49.908412+00:00", "trade", 9.51, 23.0]
["2026-09-18T16:15:49.908414+00:00", "trade", 9.51, 77.0]
["2026-09-18T16:15:49.908416+00:00", "trade", 9.51, 200.0]
["2026-09-18T16:15:49.908479+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:49.908486+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:49.908493+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:49.908500+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:49.908502+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:15:49.908526+00:00", "trade", 9.51, 20.0]
["2026-09-18T16:15:49.908662+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:49.908745+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.908752+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.908768+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.908977+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.909045+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.909071+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.909132+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.909149+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.909157+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.909167+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.909225+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.909247+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.909382+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.909510+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.911014+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.911461+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:49.913360+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:50.008995+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:50.019422+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:50.019434+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:50.019856+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:15:50.304326+00:00", "trade", 9.51, 186.0]
["2026-09-18T16:15:50.304445+00:00", "trade", 9.51, 200.0]
["2026-09-18T16:15:50.304461+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:15:50.304474+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:15:50.304478+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:15:50.304499+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.304560+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.304659+00:00", "trade", 9.51, 5.0]
["2026-09-18T16:15:50.304873+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.304963+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.305021+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.305075+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.305084+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.305278+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.305413+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.305420+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.305427+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.305436+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.305826+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.313008+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:15:50.313038+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:15:50.313083+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:15:50.313888+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.314339+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.337414+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.337885+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.337902+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.337919+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.337935+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.337991+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.338031+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.338066+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.338149+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.338362+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.338512+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.338519+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.338526+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.339000+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.339450+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.340307+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.371309+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.371764+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.371802+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.371818+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.371833+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.371877+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.372066+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.372210+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.372226+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.373362+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.373420+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.373744+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.373874+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.431401+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.431844+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.431856+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.431877+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.431888+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.432320+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.432339+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.432873+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.434355+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.434821+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.434962+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.434972+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.435324+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.435337+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.435758+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.436195+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.490275+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.490716+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.490730+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.490746+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.490763+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.490815+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.491031+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.491187+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.491205+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.492495+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.492706+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.492873+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.493725+00:00", "trade", 9.5101, 1.0]
["2026-09-18T16:15:50.527456+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.527870+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.527900+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.527907+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.527927+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.527945+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.527964+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.528343+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.528353+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.528360+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.528403+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.528410+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.528440+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.528495+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.528513+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.528803+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.529643+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.530099+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.539900+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.539924+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.540923+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.540933+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.540950+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.540963+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.541421+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.542841+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.560736+00:00", "trade", 9.51, 2.0]
["2026-09-18T16:15:50.571308+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.571752+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.571767+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.571784+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:15:50.571837+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.572287+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.572341+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.572356+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.572838+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.572848+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.573332+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.573762+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.573803+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.574227+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.574283+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.574712+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.574790+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.575175+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.575269+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.575635+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.575749+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.576099+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.576232+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.576563+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.576741+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.577028+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.577223+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.577490+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.577704+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.577964+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.578213+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.578431+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.578701+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.578894+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.579182+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.579352+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.579667+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.579816+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.580148+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.580275+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.580635+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.580737+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.581110+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.581213+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.581592+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.581673+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.582072+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.582137+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.582555+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.582597+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.583032+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.583060+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.583540+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.583552+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.584032+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.584045+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.584537+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.584971+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.585017+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.585498+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.585521+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.585970+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.586005+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.586430+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.586930+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.586938+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.587408+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.587421+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.587909+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.588346+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:50.884084+00:00", "trade", 9.509, 7.0]
["2026-09-18T16:15:50.922306+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:51.001017+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:53.800896+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:53.800953+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:53.801391+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:53.801773+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:53.801787+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:53.802673+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:54.015629+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:15:54.026680+00:00", "trade", 9.505, 5.0]
["2026-09-18T16:15:54.520346+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:54.520425+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:55.384161+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:15:55.620995+00:00", "trade", 9.51, 8.0]
["2026-09-18T16:15:56.042244+00:00", "trade", 9.5103, 1.0]
["2026-09-18T16:15:59.013400+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:00.517165+00:00", "trade", 9.505, 3.0]
["2026-09-18T16:16:00.525156+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:03.024184+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:04.449554+00:00", "trade", 9.5097, 1.0]
["2026-09-18T16:16:05.491123+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:05.491574+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:08.079574+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:16:08.079951+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.292223+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:16:12.292607+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:16:12.292669+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:16:12.292698+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:16:12.292706+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:16:12.292719+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:16:12.292794+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.293273+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.293551+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.293726+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.293747+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.293992+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.294011+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.294227+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.294458+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.294708+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.294920+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.295162+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.295189+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.295361+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.295405+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.295661+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.295674+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.296149+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.296155+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.296598+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.296637+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.296648+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.297117+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.297129+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.297610+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.297621+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.298089+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.298100+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.298588+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.298595+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.299085+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.299094+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.299580+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.299588+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.300062+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.300072+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.300556+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.300568+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.301038+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.301050+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.301521+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.301538+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.302012+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.302020+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.302502+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.302514+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.302999+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.303006+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.303472+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.303488+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.303971+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.304412+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.304450+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.304874+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.304933+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.305336+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.305419+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.305799+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.305902+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.306263+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.306410+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.306727+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.306890+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.307187+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.307369+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.307654+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.307848+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.308119+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.308330+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.308584+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.308813+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.309049+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.309293+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.309511+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.309775+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.309972+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.310258+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.310434+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.310751+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.310895+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.311228+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.311354+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.311738+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.311816+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.312217+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:12.312276+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:13.001201+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:14.461721+00:00", "trade", 9.505, 2.0]
["2026-09-18T16:16:16.127435+00:00", "trade", 9.5087, 2.0]
["2026-09-18T16:16:18.709725+00:00", "trade", 9.5087, 1.0]
["2026-09-18T16:16:19.073587+00:00", "trade", 9.5087, 1.0]
["2026-09-18T16:16:19.336240+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:19.336690+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:19.338834+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:22.295877+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:22.295975+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:22.296001+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:22.296680+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:22.296781+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:22.296828+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:22.297117+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:22.297854+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:22.298064+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:22.305801+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:22.336195+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:24.496974+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:24.582635+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:24.583091+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:24.604125+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:24.604223+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:24.604250+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:24.604948+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:24.609618+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:24.609905+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:24.698930+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:25.133820+00:00", "trade", 9.51, 10.0]
["2026-09-18T16:16:27.150617+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:27.151059+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:27.151084+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:29.007948+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:29.008053+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:29.008081+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:29.008757+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:29.008851+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:29.008901+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:29.009190+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:29.009922+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:29.017880+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:29.050656+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:29.582259+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:31.999847+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:31.999950+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:31.999978+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:32.009791+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:32.010655+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:32.012561+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:32.012617+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:32.013034+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:32.014083+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:32.014537+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:32.067911+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:33.054023+00:00", "trade", 9.5084, 1.0]
["2026-09-18T16:16:33.279689+00:00", "trade", 9.5084, 1.0]
["2026-09-18T16:16:33.335793+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:16:33.336937+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:33.337386+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:33.635852+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:33.637970+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:16:33.638030+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:33.638037+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:33.638044+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:33.638050+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:33.638056+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:16:33.638058+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:16:33.638058+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:33.638160+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:16:33.638168+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:16:33.638352+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:16:33.638353+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.638449+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.638611+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.638758+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.638811+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.639004+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.639016+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.639060+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.639995+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.640454+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.671816+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.671839+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.671911+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.671935+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.672297+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.672304+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.672314+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.672332+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.672745+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.672989+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.673458+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.740440+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.825683+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.887054+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.887146+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.887172+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.887576+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.888001+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.888025+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.888340+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.923092+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.923242+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.923331+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.923356+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.924037+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.924123+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.924184+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.924345+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.924673+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.949014+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.996713+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.997093+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.997185+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.997209+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.997604+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.997831+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:33.998035+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.268182+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.268276+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.268302+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.268709+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.268924+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.269151+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.269800+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.270426+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.391525+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.391618+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.391643+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.392415+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.392466+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.467136+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.471060+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.471150+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.471175+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.471824+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.472010+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.526497+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.526590+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.526615+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.527264+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.527437+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.629994+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.630157+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.630257+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.630282+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.630927+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.631110+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.631394+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.631775+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.632256+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.676318+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.676466+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.676557+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.676582+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.677119+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.730994+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.740212+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:34.740775+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:35.124740+00:00", "trade", 9.495, 1.0]
["2026-09-18T16:16:36.097171+00:00", "trade", 9.5081, 14.0]
["2026-09-18T16:16:36.161635+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:38.158518+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.518196+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.518199+00:00", "trade", 9.5, 9.0]
["2026-09-18T16:16:40.518206+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.518266+00:00", "trade", 9.5, 7.0]
["2026-09-18T16:16:40.518268+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:16:40.518269+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:16:40.518272+00:00", "trade", 9.5, 60.0]
["2026-09-18T16:16:40.518273+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.518314+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.518320+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.518327+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.518347+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.518361+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.518368+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.518457+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:16:40.518523+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.518538+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.518552+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.518646+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.518738+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.518834+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.518861+00:00", "trade", 9.5, 51.0]
["2026-09-18T16:16:40.518862+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:16:40.518863+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:16:40.518865+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:16:40.518868+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:16:40.518868+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:16:40.518908+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.518916+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:16:40.518921+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.518935+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.518937+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.518957+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.518970+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.519016+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:16:40.519084+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:16:40.519086+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:16:40.519094+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:16:40.519108+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:16:40.519122+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:16:40.519139+00:00", "trade", 9.5, 150.0]
["2026-09-18T16:16:40.519218+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:16:40.519341+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:16:40.519369+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.519371+00:00", "trade", 9.5, 11.0]
["2026-09-18T16:16:40.519406+00:00", "trade", 9.5, 14.0]
["2026-09-18T16:16:40.519423+00:00", "trade", 9.5, 13.0]
["2026-09-18T16:16:40.519465+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.519519+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.519528+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.519653+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.519709+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.519826+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.520139+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.520197+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.520383+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.520437+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.520985+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.521487+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.521928+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.523369+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.523694+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.523844+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.523861+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.524298+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.524312+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.524776+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.524792+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.524803+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.525222+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.525258+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.525272+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.525688+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.525704+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.525844+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.526224+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.526327+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.526337+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.526347+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.526413+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.526805+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.553141+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.553230+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.558742+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:16:40.578284+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.619687+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:40.619693+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.816363+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:16:42.816496+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.816521+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.817026+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.817377+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.817621+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.817660+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.818097+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.818119+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.818565+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.818581+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.819041+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.819051+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.819513+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.819525+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.819990+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.820002+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.820462+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.820474+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.820939+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.820950+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.821413+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.821427+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:42.859528+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:43.620026+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:45.295331+00:00", "trade", 9.5044, 84.0]
["2026-09-18T16:16:45.296126+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:45.296188+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:45.737397+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:16:45.737403+00:00", "trade", 9.495, 200.0]
["2026-09-18T16:16:45.737857+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:16:45.738007+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:16:45.738468+00:00", "trade", 9.495, 157.0]
["2026-09-18T16:16:45.853160+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:47.145442+00:00", "trade", 9.5068, 2.0]
["2026-09-18T16:16:47.455517+00:00", "trade", 9.5068, 1.0]
["2026-09-18T16:16:47.941017+00:00", "trade", 9.5054, 2.0]
["2026-09-18T16:16:49.896645+00:00", "trade", 9.4951, 25.0]
["2026-09-18T16:16:50.463363+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:50.463404+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:50.463424+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:50.463830+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:51.071527+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:51.071990+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:51.074060+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:55.074065+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:16:55.074833+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:01.729311+00:00", "trade", 9.5065, 1.0]
["2026-09-18T16:17:01.896110+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:01.896871+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:01.939782+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:01.961142+00:00", "trade", 9.5065, 1.0]
["2026-09-18T16:17:02.576095+00:00", "trade", 9.49, 25.0]
["2026-09-18T16:17:02.576096+00:00", "trade", 9.49, 17.0]
["2026-09-18T16:17:02.576098+00:00", "trade", 9.49, 13.0]
["2026-09-18T16:17:02.576100+00:00", "trade", 9.49, 14.0]
["2026-09-18T16:17:02.576102+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:17:02.576105+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:17:02.576105+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:17:02.576123+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:02.576163+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:02.576171+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:02.576179+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:02.576185+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:02.576191+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:02.576198+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:02.576216+00:00", "trade", 9.49, 1.0]
["2026-09-18T16:17:02.576219+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:02.576376+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:02.576386+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:02.576482+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:17:02.576528+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:17:02.576595+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.576603+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.576609+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.576620+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.576624+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.576637+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.576717+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.576724+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.576862+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.576933+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.576993+00:00", "trade", 9.48, 7.0]
["2026-09-18T16:17:02.577067+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.577193+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.577259+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.577288+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.577314+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.577315+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.577348+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.577414+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.577510+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.578305+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.578520+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.581608+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.581697+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.582019+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.582040+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.582064+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.582085+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.582096+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.582113+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.583294+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.583715+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.629074+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.629524+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.629541+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.629556+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.629598+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.629604+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.629625+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.630058+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.630392+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.631218+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.664092+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.664476+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.664786+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.664946+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.664960+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.664996+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.665233+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.665286+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.665310+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.665708+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.666044+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.666096+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.666121+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.666314+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.666737+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.667148+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.677411+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.727326+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.727791+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.727804+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.727819+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.727858+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:17:02.728078+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.728155+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.728528+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:17:02.728573+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:17:02.728611+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.728638+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.729497+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.729510+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.729519+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.729567+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.804292+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.805256+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.805266+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.805730+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.805777+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.806203+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.806246+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.806686+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.806707+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.807158+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.807168+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.807633+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.807640+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.808107+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.808120+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.808579+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.808613+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.814238+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:02.859196+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:03.002932+00:00", "trade", 9.4972, 14.0]
["2026-09-18T16:17:03.157411+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:03.215165+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.216318+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.217071+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.336281+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.336618+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.336763+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.336838+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.337242+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.337331+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.337348+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.339091+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.436347+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:04.620926+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:06.106951+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:06.107708+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:06.109750+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.539786+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.540098+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.540122+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.540147+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.540259+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.540823+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.541125+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.541140+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.549726+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.708361+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.900334+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.900619+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.900687+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.900713+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.900801+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.901366+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.902235+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.902364+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.902387+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.903112+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.903952+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.904214+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.904389+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:07.910821+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:08.574935+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:08.576155+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:08.590085+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:08.590529+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:09.057820+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:10.117413+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:10.117862+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:10.447685+00:00", "trade", 9.5053, 1.0]
["2026-09-18T16:17:10.881234+00:00", "trade", 9.5036, 2.0]
["2026-09-18T16:17:11.652732+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:17:11.922895+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:12.607466+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:15.484867+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:17.964781+00:00", "trade", 9.5052, 1.0]
["2026-09-18T16:17:17.965592+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:18.641306+00:00", "trade", 9.5315, 15.0]
["2026-09-18T16:17:19.027450+00:00", "trade", 9.5052, 2.0]
["2026-09-18T16:17:20.846845+00:00", "trade", 9.5315, 100.0]
["2026-09-18T16:17:21.467187+00:00", "trade", 9.4942, 2.0]
["2026-09-18T16:17:25.214959+00:00", "trade", 9.5026, 16.0]
["2026-09-18T16:17:26.244000+00:00", "trade", 9.5026, 22.0]
["2026-09-18T16:17:30.237165+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:30.237617+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:30.292554+00:00", "trade", 9.485, 1.0]
["2026-09-18T16:17:30.898864+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:30.899329+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:32.278110+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:32.877973+00:00", "trade", 9.5052, 1.0]
["2026-09-18T16:17:36.660205+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:36.660231+00:00", "trade", 9.49, 60.0]
["2026-09-18T16:17:36.660233+00:00", "trade", 9.49, 33.0]
["2026-09-18T16:17:36.660234+00:00", "trade", 9.49, 5.0]
["2026-09-18T16:17:36.660236+00:00", "trade", 9.49, 2.0]
["2026-09-18T16:17:36.660291+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:36.660297+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:36.660304+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:36.660311+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:36.660312+00:00", "trade", 9.49, 5.0]
["2026-09-18T16:17:36.660316+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:17:36.660341+00:00", "trade", 9.49, 9.0]
["2026-09-18T16:17:36.660346+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:36.660621+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:17:36.660640+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:17:36.660675+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:17:36.660676+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:17:36.660732+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.660751+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.660753+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.660974+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661018+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661112+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661120+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661128+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661225+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661242+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661276+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661293+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661344+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661355+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661402+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661485+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.661927+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:17:36.662073+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.662520+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.662545+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.662683+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.663380+00:00", "trade", 9.49, 2.0]
["2026-09-18T16:17:36.663790+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.664808+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.665278+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.665378+00:00", "trade", 9.49, 2.0]
["2026-09-18T16:17:36.666248+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.710934+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:36.793906+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.336745+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:17:37.336842+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.336871+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.337337+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.337390+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.337497+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.337510+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.337542+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.337559+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.337719+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.337734+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.337782+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.337969+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.337982+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.338173+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.338205+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.338457+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.338477+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.338512+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.338934+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.338940+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.346676+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:37.755902+00:00", "trade", 9.49, 1.0]
["2026-09-18T16:17:40.019022+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:40.874152+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:41.802124+00:00", "trade", 9.526, 70.0]
["2026-09-18T16:17:43.076223+00:00", "trade", 9.49, 1.0]
["2026-09-18T16:17:43.076892+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.076982+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.076993+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.077161+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.077458+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.077469+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.077606+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.077612+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.077636+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.077759+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.077941+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.078095+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.078119+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:43.078571+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:44.189303+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:44.189765+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:44.189779+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:45.141016+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:45.141474+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:45.251927+00:00", "trade", 9.5047, 1.0]
["2026-09-18T16:17:45.371897+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:46.352837+00:00", "trade", 9.5046, 1.0]
["2026-09-18T16:17:46.379162+00:00", "trade", 9.5046, 1.0]
["2026-09-18T16:17:46.774834+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:49.910726+00:00", "trade", 9.4994, 7.0]
["2026-09-18T16:17:50.726797+00:00", "trade", 9.4931, 1.0]
["2026-09-18T16:17:51.037456+00:00", "trade", 9.5045, 2.0]
["2026-09-18T16:17:54.257436+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:17:54.258461+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:57.223410+00:00", "trade", 9.5205, 64.0]
["2026-09-18T16:17:57.574114+00:00", "trade", 9.5046, 800.0]
["2026-09-18T16:17:58.867251+00:00", "trade", 9.4974, 8.0]
["2026-09-18T16:17:59.043640+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:59.047741+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:59.050199+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:17:59.053747+00:00", "trade", 9.49, 118.0]
["2026-09-18T16:18:00.554633+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:18:01.272556+00:00", "trade", 9.5045, 1.0]
["2026-09-18T16:18:04.392492+00:00", "trade", 9.495, 1.0]
["2026-09-18T16:18:09.681971+00:00", "trade", 9.5194, 13.0]
["2026-09-18T16:18:11.804466+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:18:12.292150+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:18:12.357354+00:00", "trade", 9.495, 1.0]
["2026-09-18T16:18:12.359953+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:18:15.609943+00:00", "trade", 9.5046, 1.0]
["2026-09-18T16:18:16.120661+00:00", "trade", 9.495, 10.0]
["2026-09-18T16:18:16.121120+00:00", "trade", 9.495, 2.0]
["2026-09-18T16:18:16.833090+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:18:17.697965+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:18:17.698184+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:18:17.855281+00:00", "trade", 9.49, 18.0]
["2026-09-18T16:18:17.855392+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:18:17.855463+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:18:17.855555+00:00", "trade", 9.49, 266.0]
["2026-09-18T16:18:17.855556+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:18:17.855647+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.855654+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.855731+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.855768+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.855775+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.855795+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856066+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856073+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856080+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856099+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:18:17.856171+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:18:17.856172+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856209+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856237+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856317+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856336+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856364+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856383+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856400+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856496+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856538+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.856617+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.860685+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.861135+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.861148+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.861474+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.861588+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.863251+00:00", "trade", 9.49, 300.0]
["2026-09-18T16:18:17.864009+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.864027+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.866827+00:00", "trade", 9.485, 1.0]
["2026-09-18T16:18:17.874935+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.893008+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.893185+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:18:17.893212+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.893236+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.893835+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:17.893916+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:18.342305+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:18.352108+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:18.394974+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:18.647582+00:00", "trade", 9.494, 2.0]
["2026-09-18T16:18:19.095180+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:19.233860+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:19.233866+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:19.233873+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:19.233884+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:18:19.233894+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:18:19.233896+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:18:19.233903+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:18:19.233917+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:18:19.233924+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:18:19.234003+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.234202+00:00", "trade", 9.48, 3.0]
["2026-09-18T16:18:19.234353+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.234384+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.234413+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.234436+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.234444+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.234497+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.234535+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.234614+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.234646+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.234787+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.234808+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.235107+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.235335+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.235726+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.243907+00:00", "trade", 9.48, 206.0]
["2026-09-18T16:18:19.244700+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.245146+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.245155+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.245166+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.245216+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.249497+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.276591+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.277102+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.277468+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.277527+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:19.277909+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.230478+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.230920+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.230935+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.230950+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.230965+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.230980+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.231030+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.231047+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.231070+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.231381+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.231503+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.231528+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.231977+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.231993+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.232457+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.232475+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.232482+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.232505+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.232992+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.233437+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.233463+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.233481+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.233813+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.233824+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.233973+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.233990+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.234286+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.234294+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.234454+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.234470+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.234742+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.234767+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.234944+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.234953+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.235209+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.235230+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.235420+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.235435+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.235672+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.235693+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.235902+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.235917+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.236133+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.236154+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.236384+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.236399+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.236593+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.236604+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.236864+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.236880+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.237057+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.237359+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.237517+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.237842+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.237975+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.238323+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.238433+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.238803+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.238893+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.239286+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.239360+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.239770+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.239818+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.240253+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.240280+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.240737+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.240749+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.241249+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.241703+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.241735+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.242167+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.242230+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.242636+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.242708+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.243095+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.243187+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.243561+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.243667+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.244021+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.244148+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.244488+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.244629+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.244950+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.245113+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.245421+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.245593+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.245884+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.246075+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.246351+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.246559+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.246812+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.247042+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.247293+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.247537+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.247757+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.248020+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.248214+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.248506+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.248678+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.248977+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.248990+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.249463+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.249474+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.249970+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.790482+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.790578+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.790915+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.791028+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.791035+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:18:20.791238+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.791284+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.791295+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.791687+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.791741+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.791762+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.791773+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:20.792227+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:21.001431+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:21.001896+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:21.020589+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:21.230098+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:21.230748+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:21.471091+00:00", "trade", 9.4912, 8.0]
["2026-09-18T16:18:21.475595+00:00", "trade", 9.4912, 4.0]
["2026-09-18T16:18:21.475805+00:00", "trade", 9.4912, 5.0]
["2026-09-18T16:18:21.477669+00:00", "trade", 9.4912, 1.0]
["2026-09-18T16:18:21.477824+00:00", "trade", 9.4912, 1.0]
["2026-09-18T16:18:21.478609+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:21.890571+00:00", "trade", 9.503, 1.0]
["2026-09-18T16:18:22.047437+00:00", "trade", 9.5029, 2.0]
["2026-09-18T16:18:22.420893+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:22.421368+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:22.421654+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:22.421899+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:22.422328+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:22.422354+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:22.431311+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:23.535081+00:00", "trade", 9.475, 1.0]
["2026-09-18T16:18:26.784301+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:26.784791+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:26.784805+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:26.785244+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:26.785251+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:26.785722+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:26.785732+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:26.794234+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:28.712674+00:00", "trade", 9.5033, 1.0]
["2026-09-18T16:18:29.154500+00:00", "trade", 9.5033, 1.0]
["2026-09-18T16:18:29.525386+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:29.526964+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:29.527140+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:29.527165+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:29.527290+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:29.527788+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:29.527788+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:29.528159+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:31.029029+00:00", "trade", 9.4899, 32.0]
["2026-09-18T16:18:31.319381+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:31.319408+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:31.320952+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:32.294195+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:33.057398+00:00", "trade", 9.4946, 14.0]
["2026-09-18T16:18:33.601403+00:00", "trade", 9.5163, 110.0]
["2026-09-18T16:18:33.603282+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:34.450600+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:34.452189+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:36.913587+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:18:36.913962+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:36.914431+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:36.914485+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:36.914888+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:36.932665+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:37.245584+00:00", "trade", 9.475, 1.0]
["2026-09-18T16:18:38.711400+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:38.874466+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:40.181148+00:00", "trade", 9.5155, 13.0]
["2026-09-18T16:18:43.449551+00:00", "trade", 9.5031, 1.0]
["2026-09-18T16:18:44.687826+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:44.688283+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:48.442690+00:00", "trade", 9.4896, 8.0]
["2026-09-18T16:18:48.866664+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:48.866750+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:48.868541+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:50.577249+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:50.979104+00:00", "trade", 9.48, 25.0]
["2026-09-18T16:18:50.988538+00:00", "trade", 9.47, 18.0]
["2026-09-18T16:18:53.188170+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:56.062450+00:00", "trade", 9.5021, 2.0]
["2026-09-18T16:18:56.205102+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:56.205329+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:56.215286+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:56.215721+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:56.215730+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:18:57.395119+00:00", "trade", 9.5022, 1.0]
["2026-09-18T16:18:57.415919+00:00", "trade", 9.5022, 1.0]
["2026-09-18T16:19:02.579385+00:00", "trade", 9.4909, 8.0]
["2026-09-18T16:19:02.821799+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:02.822262+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:02.872774+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:07.096045+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:19:07.303599+00:00", "trade", 9.5132, 100.0]
["2026-09-18T16:19:11.595971+00:00", "trade", 9.5019, 1.0]
["2026-09-18T16:19:12.480897+00:00", "trade", 9.475, 1.0]
["2026-09-18T16:19:13.337231+00:00", "trade", 9.5019, 1.0]
["2026-09-18T16:19:13.844247+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:13.844280+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:14.121238+00:00", "trade", 9.49, 2.0]
["2026-09-18T16:19:14.145944+00:00", "trade", 9.47, 3.0]
["2026-09-18T16:19:16.822591+00:00", "trade", 9.513, 1.0]
["2026-09-18T16:19:16.823365+00:00", "trade", 9.48, 2.0]
["2026-09-18T16:19:20.060091+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:22.271771+00:00", "trade", 9.4799, 2500.0]
["2026-09-18T16:19:22.272490+00:00", "trade", 9.47, 75.0]
["2026-09-18T16:19:22.272775+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:22.272789+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:22.272898+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:22.273248+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:22.274417+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:22.549015+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:23.068883+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:23.076448+00:00", "trade", 9.4977, 2.0]
["2026-09-18T16:19:23.579143+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:23.579609+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:23.579654+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:23.580106+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:25.224065+00:00", "trade", 9.4846, 8.0]
["2026-09-18T16:19:25.791384+00:00", "trade", 9.4793, 34.0]
["2026-09-18T16:19:25.794172+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:19:25.795075+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:25.795604+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:25.796071+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:25.865830+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:25.866320+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:25.866777+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:27.536682+00:00", "trade", 9.4972, 1.0]
["2026-09-18T16:19:27.537469+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:27.537920+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:27.710455+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:27.710922+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:29.741136+00:00", "trade", 9.4845, 22.0]
["2026-09-18T16:19:30.302584+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:30.303043+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:31.965010+00:00", "trade", 9.48, 66.0]
["2026-09-18T16:19:31.965011+00:00", "trade", 9.48, 34.0]
["2026-09-18T16:19:31.965768+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:31.965776+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:31.965803+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:31.965987+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:31.965994+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:31.966218+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:31.995374+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:32.385965+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:32.878370+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:34.502742+00:00", "trade", 9.4968, 1.0]
["2026-09-18T16:19:34.766671+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:35.046939+00:00", "trade", 9.4795, 12.0]
["2026-09-18T16:19:35.047738+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:35.412282+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:36.343030+00:00", "trade", 9.4721, 50.0]
["2026-09-18T16:19:41.603110+00:00", "trade", 9.48, 26.0]
["2026-09-18T16:19:41.603112+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:19:41.603114+00:00", "trade", 9.48, 76.0]
["2026-09-18T16:19:41.603159+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.603174+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.603191+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:19:41.603792+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.603799+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.603859+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:19:41.603863+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.603877+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.603896+00:00", "trade", 9.48, 24.0]
["2026-09-18T16:19:41.603897+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:19:41.603900+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:19:41.603900+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.603903+00:00", "trade", 9.48, 2.0]
["2026-09-18T16:19:41.603904+00:00", "trade", 9.48, 2.0]
["2026-09-18T16:19:41.603904+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.603908+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.603908+00:00", "trade", 9.48, 4.0]
["2026-09-18T16:19:41.603911+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.603911+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.603916+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.603916+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.603919+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.603919+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.603924+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.603924+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.603927+00:00", "trade", 9.48, 5.0]
["2026-09-18T16:19:41.603927+00:00", "trade", 9.48, 2.0]
["2026-09-18T16:19:41.603931+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.603931+00:00", "trade", 9.48, 4.0]
["2026-09-18T16:19:41.603933+00:00", "trade", 9.48, 46.0]
["2026-09-18T16:19:41.603934+00:00", "trade", 9.48, 54.0]
["2026-09-18T16:19:41.603938+00:00", "trade", 9.48, 61.0]
["2026-09-18T16:19:41.603972+00:00", "trade", 9.48, 39.0]
["2026-09-18T16:19:41.603973+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:19:41.604179+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.604200+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.604203+00:00", "trade", 9.48, 30.0]
["2026-09-18T16:19:41.604210+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.604246+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.604381+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.604419+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.604477+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:19:41.604478+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:19:41.604496+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.604539+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.604582+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.604603+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.604701+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.604739+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.604760+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.604867+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.604929+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.604958+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.604969+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.605129+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.605154+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.605160+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.605182+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.605309+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.605316+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.605375+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.605424+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.605467+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.605566+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:19:41.605804+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.605957+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.606229+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.606263+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.606442+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.606449+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.606652+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.606839+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.606948+00:00", "trade", 9.48, 80.0]
["2026-09-18T16:19:41.606950+00:00", "trade", 9.48, 20.0]
["2026-09-18T16:19:41.606956+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.607130+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.607247+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:19:41.607314+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.607607+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.607650+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.607736+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.607810+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.607842+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.608318+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:41.608551+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:19:41.608629+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.608704+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:19:41.608799+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:19:41.618356+00:00", "trade", 9.48, 5.0]
["2026-09-18T16:19:41.618364+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.618575+00:00", "trade", 9.48, 5.0]
["2026-09-18T16:19:41.618728+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.618812+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.618836+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.618846+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.619290+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.633152+00:00", "trade", 9.48, 70.0]
["2026-09-18T16:19:41.634449+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.634753+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.634909+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.635227+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.635374+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.635421+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.637354+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.637660+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.637815+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.640534+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:41.833879+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.163021+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.164670+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.165117+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.309384+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.576698+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.576982+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.577079+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.577161+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.577556+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.577624+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.577655+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.579327+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:42.756343+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:43.510921+00:00", "trade", 9.4951, 1.0]
["2026-09-18T16:19:43.515869+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:19:44.148707+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:19:44.148777+00:00", "trade", 9.48, 99.0]
["2026-09-18T16:19:44.148795+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.148840+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.149071+00:00", "trade", 9.48, 90.0]
["2026-09-18T16:19:44.149098+00:00", "trade", 9.48, 10.0]
["2026-09-18T16:19:44.149243+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.149262+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.149272+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.149284+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.149560+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.149707+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.150013+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.150024+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.150036+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.150149+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.150769+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:44.153421+00:00", "trade", 9.485, 30.0]
["2026-09-18T16:19:44.182349+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.375230+00:00", "trade", 9.48, 12.0]
["2026-09-18T16:19:47.375616+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:19:47.375698+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:19:47.375707+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:19:47.375733+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:19:47.375885+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.376058+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.376187+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.376195+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.376244+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.376373+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.376379+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.376390+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.376452+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.376637+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.376874+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.377692+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:47.390895+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:48.541899+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:48.542356+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:48.542384+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:48.542834+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:48.542852+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:48.542859+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:48.543588+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:48.544799+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:48.754067+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:48.755003+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:49.366679+00:00", "trade", 9.485, 50.0]
["2026-09-18T16:19:49.379414+00:00", "trade", 9.485, 50.0]
["2026-09-18T16:19:49.853006+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:49.912597+00:00", "trade", 9.4822, 7.0]
["2026-09-18T16:19:50.011722+00:00", "trade", 9.485, 17.0]
["2026-09-18T16:19:50.012421+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:19:51.836391+00:00", "trade", 9.49, 9.0]
["2026-09-18T16:19:51.836398+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.836472+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.836499+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.836566+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.836938+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.836954+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.839784+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.839844+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.840253+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.840747+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.841031+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.841201+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.841227+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.841251+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:51.846994+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:53.764538+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.319433+00:00", "trade", 9.49, 9.0]
["2026-09-18T16:19:55.319493+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:19:55.319496+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:19:55.319496+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:19:55.319604+00:00", "trade", 9.49, 31.0]
["2026-09-18T16:19:55.319605+00:00", "trade", 9.49, 81.0]
["2026-09-18T16:19:55.319607+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:19:55.319634+00:00", "trade", 9.49, 200.0]
["2026-09-18T16:19:55.319646+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.319653+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.319660+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.319667+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.319674+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.319807+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.319884+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.319891+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.320015+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.320110+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.320323+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.320334+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.320367+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.322189+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.325071+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.325137+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.424173+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.424485+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.424939+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.486746+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.486815+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.487194+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.487260+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.487290+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.487331+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:19:55.487436+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.487466+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.487670+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.487746+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.487766+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.487916+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.515894+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.515960+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.516293+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.516343+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.516382+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.516420+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.516641+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.516789+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.516834+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.516864+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.516885+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:19:55.517239+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.517343+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.517356+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.517666+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.517692+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.518162+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.518604+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.518635+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.518912+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:19:55.525494+00:00", "trade", 9.49, 4.0]
["2026-09-18T16:19:55.525614+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.525696+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.525962+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.525962+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.525984+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.526032+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.526079+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.526092+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.526114+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.526164+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.526381+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.526412+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.526599+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:19:55.526674+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:19:55.978467+00:00", "trade", 9.4939, 2.0]
["2026-09-18T16:19:56.514293+00:00", "trade", 9.4939, 1.0]
["2026-09-18T16:19:57.650856+00:00", "trade", 9.498, 1.0]
["2026-09-18T16:19:59.566447+00:00", "trade", 9.4939, 1.0]
["2026-09-18T16:20:00.029521+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:20:00.029592+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:00.046233+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:20:00.047345+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:20:00.049192+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:00.049256+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:00.340459+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:00.340510+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:20:00.340758+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:02.139548+00:00", "trade", 9.49, 1.0]
["2026-09-18T16:20:05.291576+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:05.292270+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:05.292296+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:05.292711+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:05.292722+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:06.147266+00:00", "trade", 9.5, 8.0]
["2026-09-18T16:20:06.148681+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:07.035401+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:07.210325+00:00", "trade", 9.4939, 200.0]
["2026-09-18T16:20:07.212004+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:10.385436+00:00", "trade", 9.4928, 59.0]
["2026-09-18T16:20:10.522456+00:00", "trade", 9.4823, 3.0]
["2026-09-18T16:20:10.548002+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:10.624070+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:10.644458+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:10.830556+00:00", "trade", 9.4876, 41.0]
["2026-09-18T16:20:10.830594+00:00", "trade", 9.4876, 1.0]
["2026-09-18T16:20:10.831943+00:00", "trade", 9.484, 29.0]
["2026-09-18T16:20:11.405307+00:00", "trade", 9.4929, 1.0]
["2026-09-18T16:20:11.568981+00:00", "trade", 9.4812, 19.0]
["2026-09-18T16:20:13.045058+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:14.933930+00:00", "trade", 9.4927, 1.0]
["2026-09-18T16:20:15.719339+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:20:15.720390+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:15.720861+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:15.750126+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:16.139137+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:17.050060+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:18.212227+00:00", "trade", 9.495, 1.0]
["2026-09-18T16:20:21.721718+00:00", "trade", 9.495, 2.0]
["2026-09-18T16:20:26.224098+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:28.557692+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:28.803472+00:00", "trade", 9.4915, 1.0]
["2026-09-18T16:20:28.845992+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:33.058206+00:00", "trade", 9.4813, 14.0]
["2026-09-18T16:20:33.448837+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.514042+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.514192+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.514218+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.514524+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.514535+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.514567+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.515022+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.515061+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.515073+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.515080+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.515261+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.515533+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.515958+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.515996+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.523964+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.527183+00:00", "trade", 9.49, 198.0]
["2026-09-18T16:20:37.527578+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.527674+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.528073+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.528297+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.528593+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.529088+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.537551+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:37.552562+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:39.521831+00:00", "trade", 9.4839, 8.0]
["2026-09-18T16:20:39.523948+00:00", "trade", 9.4839, 3.0]
["2026-09-18T16:20:39.760944+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:39.761404+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:39.812196+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:39.812197+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:20:39.812236+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:39.812243+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:39.812263+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:39.812276+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:39.812278+00:00", "trade", 9.49, 80.0]
["2026-09-18T16:20:39.812389+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:20:39.812419+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:20:39.812420+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.812523+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.812530+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.812537+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.812604+00:00", "trade", 9.49, 1.0]
["2026-09-18T16:20:39.812605+00:00", "trade", 9.49, 17.0]
["2026-09-18T16:20:39.812606+00:00", "trade", 9.49, 20.0]
["2026-09-18T16:20:39.812768+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.812926+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.812942+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.812961+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.813031+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.813045+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.813163+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.813180+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.813484+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.813527+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.813553+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.813866+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.814032+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.814440+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.822978+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.823425+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.844884+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.844978+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:39.862585+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:20:40.125583+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:40.986190+00:00", "trade", 9.482, 6.0]
["2026-09-18T16:20:41.399526+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:41.399782+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:41.399986+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:41.400045+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:41.400237+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:41.400276+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:41.400529+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:41.400536+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:41.400551+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:41.400680+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.256348+00:00", "trade", 9.4904, 1.0]
["2026-09-18T16:20:42.633657+00:00", "trade", 9.4904, 1.0]
["2026-09-18T16:20:42.977097+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.977992+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.979088+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.979698+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.980077+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.980114+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.980762+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.980769+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.981366+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.981386+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.981661+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.981682+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.981719+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.981832+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.981928+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.981970+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.982375+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.982418+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.982425+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.982434+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.982849+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.982876+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.983331+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.983347+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.983780+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.983788+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.983821+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.983835+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.984253+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.984267+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.984305+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.984316+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.984741+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.984754+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.985192+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.985199+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.985216+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.985231+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.985717+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.985733+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.986192+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.986216+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.986231+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:42.986676+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:44.121283+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:44.121739+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:45.021497+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:45.021982+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:45.022025+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:45.191738+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:47.843637+00:00", "trade", 9.4904, 1.0]
["2026-09-18T16:20:47.844442+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:47.844939+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:47.844954+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:47.844976+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:47.845151+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:47.845414+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:48.122931+00:00", "trade", 9.485, 1.0]
["2026-09-18T16:20:48.123717+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:20:48.393620+00:00", "trade", 9.485, 1.0]
["2026-09-18T16:20:51.325753+00:00", "trade", 9.48, 50.0]
["2026-09-18T16:20:51.325918+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:51.326023+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.326087+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.326202+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.326226+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.326247+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.326459+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.326655+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.327098+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.327165+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.327625+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.333216+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:20:51.333673+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:51.333898+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:51.333967+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:51.334127+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:51.334138+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:51.334155+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:51.334264+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.334313+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.334640+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.334747+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.335190+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.335200+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.362443+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.362635+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:51.362698+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:51.362705+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.362950+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.363090+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.363111+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.363168+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.363180+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.363307+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.364804+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:51.841778+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:52.423706+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:52.423752+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.983941+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.984042+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.984057+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.984540+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.984544+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.984731+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.985135+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.985973+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.994636+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.994704+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.994755+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.994760+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.995118+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.995135+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.995160+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.995194+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.995216+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.995235+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.995270+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.995460+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.995518+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.995541+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.995580+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.995660+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.996491+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.996594+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.996618+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.996909+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.996944+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.997057+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.997243+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.997354+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:54.997424+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.997483+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:54.997900+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.013147+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.013265+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:55.013327+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:55.013357+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.013750+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.013886+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.013924+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.014025+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.059019+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:55.059119+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.059218+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.059687+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.059732+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.060105+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.061921+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.062465+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.078951+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.079009+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.079022+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:55.079108+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.079594+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.079623+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.079697+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.080094+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.112552+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:20:55.112642+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.113047+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.113126+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.113179+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.113549+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.113735+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.114034+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.114114+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.196159+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.197108+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.197176+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.197203+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.197584+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.197989+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.198079+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.198179+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.198445+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.198679+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.198845+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.199379+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.199594+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.199904+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.201032+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.206110+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:20:55.447604+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:20:57.135594+00:00", "trade", 9.4744, 200.0]
["2026-09-18T16:20:57.604554+00:00", "trade", 9.4873, 1.0]
["2026-09-18T16:20:57.894461+00:00", "trade", 9.475, 1.0]
["2026-09-18T16:21:01.260643+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.260671+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.260795+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.261286+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.261293+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.261312+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.261391+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.261755+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.261880+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.261900+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.261982+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.262366+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.262468+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.262588+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.262734+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:01.263598+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:02.581033+00:00", "trade", 9.4815, 9.0]
["2026-09-18T16:21:03.421801+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:04.710443+00:00", "trade", 9.4872, 9.0]
["2026-09-18T16:21:05.666346+00:00", "trade", 9.4795, 200.0]
["2026-09-18T16:21:05.667151+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:05.667421+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:05.667616+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:05.667825+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:05.668268+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:05.668299+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:05.668768+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:05.672776+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:05.699159+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:06.011315+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:07.268366+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:07.787141+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:07.787545+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:07.787593+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:08.779550+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:11.664705+00:00", "trade", 9.4871, 1.0]
["2026-09-18T16:21:11.667028+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:11.667482+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:12.100104+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:12.100566+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:12.972176+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:12.972235+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:12.972701+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:12.973122+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:12.973147+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:12.973845+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:12.973922+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:13.022779+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:13.023393+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:13.023849+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:17.899313+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:17.899341+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:17.899757+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:17.899863+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:17.899892+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:17.900250+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:17.900258+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:17.900594+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:17.900693+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:21.253787+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:21.256394+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:21.256841+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:21.675008+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:21:22.227448+00:00", "trade", 9.475, 20.0]
["2026-09-18T16:21:22.229858+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:22.230321+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:22.576884+00:00", "trade", 9.48, 8.0]
["2026-09-18T16:21:23.211256+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:24.947234+00:00", "trade", 9.487, 1.0]
["2026-09-18T16:21:25.226533+00:00", "trade", 9.4827, 7.0]
["2026-09-18T16:21:26.340263+00:00", "trade", 9.487, 1.0]
["2026-09-18T16:21:27.276744+00:00", "trade", 9.48, 2.0]
["2026-09-18T16:21:27.469042+00:00", "trade", 9.48, 655.0]
["2026-09-18T16:21:27.469412+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:21:27.572005+00:00", "trade", 9.4812, 18.0]
["2026-09-18T16:21:28.169912+00:00", "trade", 9.4866, 1.0]
["2026-09-18T16:21:30.155369+00:00", "trade", 9.475, 1200.0]
["2026-09-18T16:21:31.444203+00:00", "trade", 9.4809, 21.0]
["2026-09-18T16:21:33.245366+00:00", "trade", 9.4769, 21.0]
["2026-09-18T16:21:40.042296+00:00", "trade", 9.4769, 7.0]
["2026-09-18T16:21:40.044352+00:00", "trade", 9.4769, 4.0]
["2026-09-18T16:21:40.045138+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:40.537042+00:00", "trade", 9.4839, 1.0]
["2026-09-18T16:21:41.550170+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.170455+00:00", "trade", 9.475, 1.0]
["2026-09-18T16:21:42.180981+00:00", "trade", 9.47, 22.0]
["2026-09-18T16:21:42.180982+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:21:42.180983+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:21:42.180984+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:21:42.181008+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181015+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181029+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181035+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181042+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181048+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181055+00:00", "trade", 9.47, 10.0]
["2026-09-18T16:21:42.181055+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181061+00:00", "trade", 9.47, 5.0]
["2026-09-18T16:21:42.181062+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181064+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:21:42.181065+00:00", "trade", 9.47, 17.0]
["2026-09-18T16:21:42.181068+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181074+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181094+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181101+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181116+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:21:42.181203+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:21:42.181219+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:21:42.181253+00:00", "trade", 9.46, 20.0]
["2026-09-18T16:21:42.181254+00:00", "trade", 9.46, 18.0]
["2026-09-18T16:21:42.181255+00:00", "trade", 9.46, 35.0]
["2026-09-18T16:21:42.181324+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:21:42.181336+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:21:42.181343+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:21:42.181350+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:21:42.181357+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:21:42.181373+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:21:42.181373+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:21:42.181374+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:21:42.181376+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:21:42.181415+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:21:42.181452+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:21:42.181571+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:21:42.181578+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:21:42.181603+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:21:42.181605+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:21:42.181606+00:00", "trade", 9.46, 200.0]
["2026-09-18T16:21:42.181639+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:21:42.181641+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:21:42.181660+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:21:42.181669+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:21:42.181675+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:21:42.181846+00:00", "trade", 9.46, 1.0]
["2026-09-18T16:21:42.181846+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:21:42.181848+00:00", "trade", 9.46, 80.0]
["2026-09-18T16:21:42.181848+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:21:42.181848+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:21:42.181852+00:00", "trade", 9.46, 200.0]
["2026-09-18T16:21:42.181860+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:21:42.181877+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.181949+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.181970+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:21:42.182134+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.182244+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.182256+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.182263+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.182308+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.182620+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.182734+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.182749+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.183069+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.185918+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.192704+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.192932+00:00", "trade", 9.47, 500.0]
["2026-09-18T16:21:42.193152+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.193708+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.194152+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.206636+00:00", "trade", 9.459, 40.0]
["2026-09-18T16:21:42.207101+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.207426+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.207905+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.212046+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.230266+00:00", "trade", 9.452, 50.0]
["2026-09-18T16:21:42.682335+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.682622+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.682647+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.682915+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.683019+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.683302+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.683337+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.683346+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.683379+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.683513+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.683606+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.692721+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.883630+00:00", "trade", 9.455, 1200.0]
["2026-09-18T16:21:42.932238+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:42.932762+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:43.046179+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:43.078536+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:43.220419+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:43.220648+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:43.221559+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:43.221878+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:43.221985+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:43.230372+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:43.230823+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:43.230849+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:43.930837+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.310383+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.310746+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.310871+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.310883+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.311336+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.311830+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.312293+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.312553+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.312579+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.313173+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.313551+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.313636+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.313896+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.313921+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.314553+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.314732+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.320308+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.320760+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:44.363889+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:45.087934+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:47.331594+00:00", "trade", 9.45, 500.0]
["2026-09-18T16:21:47.331594+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:47.331629+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:47.331636+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:47.331643+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:47.331649+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:47.331664+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:47.331671+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:47.331684+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:21:47.331691+00:00", "quote", 9.45, 9.45]
["2026-09-18T16:21:47.331698+00:00", "quote", 9.45, 9.45]
["2026-09-18T16:21:47.331704+00:00", "quote", 9.45, 9.45]
["2026-09-18T16:21:47.331705+00:00", "trade", 9.45, 1.0]
["2026-09-18T16:21:47.331718+00:00", "quote", 9.45, 9.45]
["2026-09-18T16:21:47.331733+00:00", "quote", 9.45, 9.45]
["2026-09-18T16:21:47.331740+00:00", "quote", 9.45, 9.45]
["2026-09-18T16:21:47.331890+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:21:47.331999+00:00", "trade", 9.45, 5.0]
["2026-09-18T16:21:47.332173+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:21:47.332327+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:21:47.332394+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:21:47.332398+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:21:47.332401+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.332444+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.332467+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.332506+00:00", "trade", 9.44, 34.0]
["2026-09-18T16:21:47.332541+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.332547+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.332574+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.332594+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.332792+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.332927+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.333044+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.333168+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.333212+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.333333+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.333656+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.333714+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.334990+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.341930+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.365237+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.365413+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.365834+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.365845+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.365872+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.365899+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.365991+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.366224+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.366412+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.366495+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.366507+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.366524+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.366531+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.366677+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.366727+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.366888+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.367023+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.367035+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.367041+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.367048+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.367202+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.367515+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.367533+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.367557+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.367563+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.367591+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.367615+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.367631+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.367652+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.367991+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.368311+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.368453+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.368466+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.368488+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.368520+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.368537+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.368560+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.368949+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.368976+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.368992+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.369271+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.369418+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.369446+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.369471+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.369489+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.369505+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.369528+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.369945+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.370044+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.370266+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.370407+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.370452+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.370463+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.370694+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.370701+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.370727+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.370886+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.370942+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.371167+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.371181+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.371191+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.371204+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.371232+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.371633+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.371662+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.371668+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.372001+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.372105+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.372139+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.372162+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.372225+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.372240+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:47.372253+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.372279+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.372283+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.372286+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.372610+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.372986+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.372997+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.373433+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.373444+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:47.374395+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.278142+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.278850+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.332310+00:00", "trade", 9.435, 10.0]
["2026-09-18T16:21:48.333338+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.375847+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.547488+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.915109+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.915132+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.915174+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.915199+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.915531+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.915549+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.915563+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.915636+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.915679+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.915696+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.915918+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.916135+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.916207+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.916224+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.916282+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.916302+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.916327+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.916368+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.916599+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.916651+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.917002+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.917148+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.917210+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.917217+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.917479+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.917494+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.917647+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.917731+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.917738+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.917934+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.917949+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.918123+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.918205+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.918254+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.918261+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.918391+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.918407+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.918632+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.918699+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.918774+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.918782+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.919007+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.919173+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.919236+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.919289+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.919319+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.919467+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.919723+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.919794+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.919801+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.920035+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.920286+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.920357+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.920364+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.920487+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.920795+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.920861+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.920875+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.921227+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.921342+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.921365+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.921384+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.921409+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.921463+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.921489+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.921496+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.921870+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.922246+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.922631+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.924824+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.928393+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.955637+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.956082+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.956089+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.956130+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.956137+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.956149+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.956209+00:00", "trade", 9.435, 1.0]
["2026-09-18T16:21:48.956498+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.956505+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.956530+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.956573+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.956587+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.956620+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.956643+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.956718+00:00", "trade", 9.435, 1.0]
["2026-09-18T16:21:48.956957+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.956978+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.957432+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.957448+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.957462+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.957516+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:48.957534+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:48.957557+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:50.568747+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:21:50.575347+00:00", "trade", 9.42, 52.0]
["2026-09-18T16:21:51.022434+00:00", "trade", 9.49, 24.0]
["2026-09-18T16:21:51.622372+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.622400+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.623057+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.623110+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.623166+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:21:51.624765+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:21:51.625047+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:21:51.625211+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:21:51.767570+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:21:51.767577+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:21:51.767587+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:21:51.767655+00:00", "trade", 9.43, 7.0]
["2026-09-18T16:21:51.767684+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.767734+00:00", "trade", 9.43, 33.0]
["2026-09-18T16:21:51.767734+00:00", "trade", 9.43, 40.0]
["2026-09-18T16:21:51.767745+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.767753+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.767769+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.767776+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.767836+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.768228+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.768247+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.768433+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.768563+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.769033+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.769491+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.772756+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.773091+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.773116+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.773285+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.773744+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.773755+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.773796+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.775861+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.775947+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.776269+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.776293+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.776392+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.776862+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.776871+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.776885+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.776894+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.789023+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.789493+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.789506+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.789521+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.789549+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.789936+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.789997+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.802654+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.803117+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.823500+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.823561+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.840942+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.840952+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.840961+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.886846+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:51.886941+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.887854+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.888341+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.888351+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:51.888362+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.170821+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.170921+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.484731+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.485229+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.485307+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.485364+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.515935+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.515993+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.516068+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.581884+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.582370+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.582445+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.582511+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.597110+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.597158+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.597227+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.673268+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.673750+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.673823+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.673882+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.679926+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.679974+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.680031+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:52.685623+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.686061+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:52.686091+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:21:53.821019+00:00", "trade", 9.43, 1.0]
["2026-09-18T16:21:54.813469+00:00", "trade", 9.4757, 1.0]
["2026-09-18T16:21:55.177066+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:55.177126+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:55.185094+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:55.185106+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:55.185119+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:56.005334+00:00", "trade", 9.4381, 100.0]
["2026-09-18T16:21:56.598875+00:00", "trade", 9.4349, 208.0]
["2026-09-18T16:21:56.599657+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:56.796083+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:57.293949+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:57.899588+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:57.902376+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:21:58.554262+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:21:59.789002+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:00.844090+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.291556+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.291885+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.291954+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.336751+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.336801+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.336884+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.367085+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.367564+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.367639+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.367696+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.400500+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.400558+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.400638+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.440431+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.440912+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.440986+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.441045+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.484377+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.484424+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.484498+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.504589+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.505072+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.505144+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.513532+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.514008+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.514077+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.657809+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.658292+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.658365+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.711209+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.711684+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.711757+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.729087+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.760746+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.760777+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.762469+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.762545+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:01.766109+00:00", "trade", 9.473, 19.0]
["2026-09-18T16:22:01.766483+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.766902+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.766936+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.817516+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.817549+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.818086+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:01.863244+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:02.298340+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:02.411602+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:02.411737+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:02.426762+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:02.472268+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:02.472300+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:02.472618+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:02.472836+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:02.476035+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:02.497199+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:02.497344+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:02.515967+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:02.564703+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:02.592272+00:00", "trade", 9.4743, 1.0]
["2026-09-18T16:22:02.812170+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:06.357101+00:00", "trade", 9.4619, 7.0]
["2026-09-18T16:22:09.928189+00:00", "trade", 9.4743, 1.0]
["2026-09-18T16:22:09.977622+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:10.078264+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:10.078412+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:11.326020+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:11.326623+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:11.344074+00:00", "trade", 9.435, 500.0]
["2026-09-18T16:22:11.345380+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:11.345832+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:11.345842+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:11.345852+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:11.350543+00:00", "trade", 9.4606, 4.0]
["2026-09-18T16:22:11.350606+00:00", "trade", 9.4606, 4.0]
["2026-09-18T16:22:11.541164+00:00", "trade", 9.4874, 100.0]
["2026-09-18T16:22:11.944471+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:11.945604+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:11.946014+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:11.947515+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:14.521567+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:14.522030+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:14.522045+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:14.522101+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:15.461922+00:00", "trade", 9.4731, 1.0]
["2026-09-18T16:22:15.462713+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:15.463172+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:18.171481+00:00", "trade", 9.4632, 16.0]
["2026-09-18T16:22:19.748346+00:00", "trade", 9.43, 52.0]
["2026-09-18T16:22:21.018689+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:21.040476+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:21.040502+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:21.040503+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:22:21.040855+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.041114+00:00", "trade", 9.43, 273.0]
["2026-09-18T16:22:21.041178+00:00", "trade", 9.43, 50.0]
["2026-09-18T16:22:21.041358+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.041487+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.041646+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:21.041840+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.041897+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.041931+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.041983+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.042153+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:21.042228+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:21.042453+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:21.042648+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:21.074639+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:21.074664+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:22:21.470005+00:00", "trade", 9.4719, 59.0]
["2026-09-18T16:22:21.884635+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.885080+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.927827+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.928329+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.936473+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.936590+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.936859+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.936884+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.937041+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.937379+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.946038+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:21.946485+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:22.470736+00:00", "trade", 9.425, 6.0]
["2026-09-18T16:22:23.292387+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.292462+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.292518+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.292910+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.292993+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293049+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293070+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293071+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293145+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293218+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293243+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293638+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293692+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293745+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293752+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293756+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293772+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.293790+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.294022+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.294251+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.294268+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.294327+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.294347+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.294348+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.294392+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:23.294692+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:24.374566+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:24.408093+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:24.408622+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:24.411024+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:24.418579+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.352893+00:00", "trade", 9.4719, 1.0]
["2026-09-18T16:22:25.372852+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.373823+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.373855+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.374296+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.374318+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.374791+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.374800+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.375266+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.375279+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.375739+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.375754+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:25.382781+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:26.032079+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:26.032551+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:26.306187+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:26.316605+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:26.316616+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:27.064086+00:00", "trade", 9.425, 2.0]
["2026-09-18T16:22:27.065371+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:27.362387+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:27.362453+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:27.363124+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:27.363770+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:22:27.364632+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:27.364643+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:27.365071+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:27.372395+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:27.596703+00:00", "trade", 9.4559, 18.0]
["2026-09-18T16:22:28.205423+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:28.345658+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:28.348006+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:28.369127+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:28.369754+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:29.805334+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:30.417731+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:31.628434+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:34.707538+00:00", "trade", 9.4295, 11.0]
["2026-09-18T16:22:35.543590+00:00", "trade", 9.452, 11.0]
["2026-09-18T16:22:37.208623+00:00", "trade", 9.452, 5.0]
["2026-09-18T16:22:37.211666+00:00", "trade", 9.452, 3.0]
["2026-09-18T16:22:37.212434+00:00", "trade", 9.452, 3.0]
["2026-09-18T16:22:37.213923+00:00", "trade", 9.452, 2.0]
["2026-09-18T16:22:39.563323+00:00", "trade", 9.425, 5.0]
["2026-09-18T16:22:40.826221+00:00", "trade", 9.4861, 13.0]
["2026-09-18T16:22:41.493656+00:00", "trade", 9.471, 1.0]
["2026-09-18T16:22:41.493743+00:00", "trade", 9.471, 1.0]
["2026-09-18T16:22:41.860855+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:41.860862+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:41.860882+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:42.783707+00:00", "trade", 9.452, 5.0]
["2026-09-18T16:22:42.785840+00:00", "trade", 9.452, 1.0]
["2026-09-18T16:22:42.786703+00:00", "trade", 9.452, 1.0]
["2026-09-18T16:22:42.928343+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:42.930885+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.491782+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.491784+00:00", "trade", 9.43, 200.0]
["2026-09-18T16:22:43.491785+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:22:43.491786+00:00", "trade", 9.43, 82.0]
["2026-09-18T16:22:43.491788+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:22:43.491792+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:22:43.491792+00:00", "trade", 9.43, 263.0]
["2026-09-18T16:22:43.491794+00:00", "trade", 9.43, 137.0]
["2026-09-18T16:22:43.491815+00:00", "trade", 9.43, 139.0]
["2026-09-18T16:22:43.491828+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.491834+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.491841+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.491848+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.491863+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.491869+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.491876+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.491882+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.491889+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.492023+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.492045+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:22:43.492128+00:00", "trade", 9.43, 300.0]
["2026-09-18T16:22:43.492153+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:22:43.492229+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.492451+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.492468+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.492582+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.492727+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.492742+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.492820+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.492902+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.493181+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.493365+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.496663+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.500208+00:00", "trade", 9.43, 200.0]
["2026-09-18T16:22:43.500970+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.501895+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.502377+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:43.530616+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:45.720967+00:00", "trade", 9.4549, 6.0]
["2026-09-18T16:22:45.991691+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:45.992184+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:46.041986+00:00", "trade", 9.435, 96.0]
["2026-09-18T16:22:48.280012+00:00", "trade", 9.435, 9.0]
["2026-09-18T16:22:48.280885+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:48.280896+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:49.493245+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:49.568166+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:49.597115+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:49.606074+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:50.424779+00:00", "trade", 9.435, 48.0]
["2026-09-18T16:22:56.652721+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:56.653115+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:56.654458+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:56.663080+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:56.714434+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:56.923716+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.007290+00:00", "trade", 9.4666, 1.0]
["2026-09-18T16:22:58.008081+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.791914+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:22:58.791933+00:00", "trade", 9.44, 200.0]
["2026-09-18T16:22:58.791936+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:22:58.791946+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.791953+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.791960+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.791967+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.791981+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.791987+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.792176+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.792187+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.792213+00:00", "trade", 9.44, 21.0]
["2026-09-18T16:22:58.792262+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.792511+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:22:58.792643+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:22:58.792656+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.792743+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.792750+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.792753+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.792756+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.792797+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.792887+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.793107+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.793143+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.793152+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.793174+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.793193+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.793371+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.793594+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.793690+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.793702+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.793964+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.794152+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.794197+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.794207+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.794266+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.794453+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.794676+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.794964+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.794974+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.803638+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.804097+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.834256+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.834277+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:58.894544+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:59.057965+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:59.057976+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:59.057989+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:22:59.058430+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:00.286401+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:00.288391+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:00.290253+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:00.820611+00:00", "trade", 9.4657, 1.0]
["2026-09-18T16:23:02.019112+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:02.061777+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:23:02.061880+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:03.249044+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:03.249982+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:04.497538+00:00", "trade", 9.445, 10.0]
["2026-09-18T16:23:04.499424+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:05.218772+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:07.106503+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:07.106964+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.792491+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.792678+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.792689+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.792744+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.792752+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.792872+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.793010+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.793302+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.793446+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.793938+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.793949+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.795318+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.802407+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:08.802863+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:09.271400+00:00", "trade", 9.44, 2.0]
["2026-09-18T16:23:10.164222+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:23:11.186394+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.186720+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.186779+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.186906+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.187372+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.187416+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.187472+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.187831+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.187857+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.195950+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.196412+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.233876+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.234334+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.234341+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.234352+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.234365+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.234628+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.234709+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.235105+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.236312+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.237061+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.248309+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.317522+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.317972+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.318009+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.318087+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.318511+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.320342+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.362000+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.362445+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.362464+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.362483+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.362495+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.362763+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.362842+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.363239+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.363463+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.363514+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.363977+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.363989+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.364158+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.396834+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.397296+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.397302+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.397315+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.397322+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.397586+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.397666+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.398060+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.398293+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.398337+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.398955+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.469685+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.470143+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.470149+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.470171+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.470669+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.470681+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.470974+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.479644+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.537271+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.537736+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.537746+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.537758+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.538026+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.538501+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.538963+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.539435+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.540605+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.659350+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.659815+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.659823+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.659838+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.660102+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.660583+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.661042+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.661055+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.664165+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.728139+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.728629+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.728636+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.728649+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.728952+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.729448+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.731331+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.773281+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.773740+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.773757+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.773766+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.774031+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.774505+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.775516+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.817491+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.817951+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.817971+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.817984+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.818254+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.818766+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.819017+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.819106+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.868409+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.868867+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.868875+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.868891+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.869172+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.869647+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.870113+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.880816+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.918691+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.919150+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.919163+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.919176+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:11.919438+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:11.919917+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.004275+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.004735+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.004744+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.004758+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.005028+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.005503+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.141991+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.142445+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.142458+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.142474+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.142746+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.143223+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.233226+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.233674+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.234134+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.234142+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.234159+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.234430+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.234909+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.238812+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.268702+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.269164+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.269172+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.269186+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.269458+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.269938+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.270399+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.270863+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.306568+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.307025+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.307036+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.307051+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.307343+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.307820+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.338686+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.339138+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.339152+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.339169+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.339442+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.339916+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.341247+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.414892+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.415346+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:12.415661+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.415680+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.415687+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.416435+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.417963+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.418039+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.418485+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.461704+00:00", "trade", 9.4656, 1.0]
["2026-09-18T16:23:12.462139+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.463005+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.472102+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:12.575942+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:13.072142+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:13.072478+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:13.072536+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:13.072563+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:13.072622+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:13.073277+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:13.073643+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:13.082081+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:13.184533+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:13.185449+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:13.194488+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:14.504449+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:14.504902+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:14.504942+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:14.505028+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:14.505420+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:14.505431+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:14.505696+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:14.514383+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:14.542107+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:14.542638+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:14.552076+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:19.265469+00:00", "trade", 9.464, 1.0]
["2026-09-18T16:23:22.242955+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:22.243216+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:22.243277+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:22.243304+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:22.243458+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:22.243960+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:22.252815+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:22.294266+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:22.294784+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:22.304207+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:22.798651+00:00", "trade", 9.4499, 200.0]
["2026-09-18T16:23:23.002020+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:23.002470+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:23.002503+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.002989+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.002997+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.003253+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.011961+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.072903+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:23.073362+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:23.073380+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:23.073392+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:23.073654+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.074130+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.075113+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.129649+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:23.130110+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:23.130119+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:23.130138+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:23.130406+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.130484+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.130882+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.131883+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.202349+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.203269+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:23.212309+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:27.470281+00:00", "trade", 9.4638, 1.0]
["2026-09-18T16:23:27.628560+00:00", "trade", 9.4345, 18.0]
["2026-09-18T16:23:29.837358+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:23:29.837794+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:23:31.090331+00:00", "trade", 9.4558, 124.0]
["2026-09-18T16:23:31.214174+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:23:31.214630+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:31.215003+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:31.215091+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:31.215121+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:31.215190+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:31.215472+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:31.215625+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:31.215648+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:31.215754+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:23:31.216126+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:31.216140+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:31.228275+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.091835+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.092161+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.092290+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.092347+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.092857+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.092865+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.093086+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.093151+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.094706+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.121441+00:00", "trade", 9.4636, 14.0]
["2026-09-18T16:23:32.123062+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.123537+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.123554+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.123585+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.123821+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.124326+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.124537+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.124572+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.125175+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.175016+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.175473+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.175520+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.176020+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.176027+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.176270+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.177389+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.257023+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.257500+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.257513+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.257547+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.257780+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.258312+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.259946+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.317497+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.317970+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.317987+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.318016+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.318254+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.318768+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.319014+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.319054+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.320089+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.357629+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.358101+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.358118+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.358146+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.358381+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.358882+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.359768+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.419960+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.420435+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.420452+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.420484+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.420711+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.421210+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.422291+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.503499+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.503957+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.504002+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.504499+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.504542+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.504752+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.506201+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.546941+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.547397+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.547443+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.547937+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.547947+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.548203+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.549425+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.589368+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.589842+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.589859+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.589889+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.590128+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.590627+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.591868+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.683298+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.683769+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.683786+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.683816+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.684047+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.684551+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.749328+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.749798+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.749814+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.749845+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.750080+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.750580+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.849393+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.849860+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.849877+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.849908+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.850144+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.850649+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.908698+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.909165+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.909183+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.909210+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.909451+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.909952+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.954608+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.955075+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.955092+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.955120+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:32.955357+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:32.955861+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.039737+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.040192+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.040240+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.041039+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.041440+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.122364+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.122819+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.122865+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.123383+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.123402+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.123671+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.125758+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.372616+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.373093+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.373113+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.373149+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.373372+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.373882+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.376280+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.504414+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.504872+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.504920+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.505415+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.505433+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.505681+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.508761+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.550178+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.550647+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.550683+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.550712+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.550935+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.551436+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.552992+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.593398+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.593868+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.593886+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.593917+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.594150+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.594654+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.596972+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.632704+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.633175+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.633193+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.633225+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.633467+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.633968+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.634927+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.668403+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.668873+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.668891+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.668920+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.669154+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.669655+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.670516+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.735524+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.735997+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.736016+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.736047+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.736275+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.736777+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.737803+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.780171+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.780646+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.780667+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.780697+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.780927+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.781435+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.781658+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.781696+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.782257+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.844278+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.844750+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.844767+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.844799+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.845033+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.845538+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.847576+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.885440+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.885912+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.885929+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.885959+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.886191+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.886722+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.983446+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.983908+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:33.983953+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.984456+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.984464+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:33.984703+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.015865+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.016329+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.016346+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.016377+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.016617+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.017118+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.078849+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.079320+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.079336+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.079367+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.079607+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.080104+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.145091+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.145559+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.145576+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.145609+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.145841+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.146346+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.206711+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.207178+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.207199+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.207230+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.207461+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.207964+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.240108+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.240572+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.240611+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.240640+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.240870+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.241369+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.369608+00:00", "trade", 9.448, 10.0]
["2026-09-18T16:23:34.370039+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.370269+00:00", "trade", 9.46, 2.0]
["2026-09-18T16:23:34.370506+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.370527+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.370561+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.370795+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.372384+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:23:34.383323+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.384617+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.402922+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.403389+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.403409+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.403439+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.403679+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.415419+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.446355+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.446820+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.446837+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.446867+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.447110+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.447880+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.448051+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.448352+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.448515+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.448827+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.448974+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.449296+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.449435+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.449770+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.449895+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.450237+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.450356+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.450706+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.450816+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.451182+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.451277+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.451653+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.451767+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.452128+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.452228+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.502284+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.502721+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.503191+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.503210+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.503242+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.503474+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.515144+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.516352+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.561245+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.561717+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.561737+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.561769+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.561996+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.563463+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.615703+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.616145+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.616617+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.616633+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.616663+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.616900+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.619220+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.652093+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.652556+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.652592+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.652845+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.654193+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.671427+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.695552+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.696007+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.696053+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.696575+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.696999+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.697063+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.697073+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.697537+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.697551+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.697686+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.716415+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.755194+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.755667+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.755685+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.755718+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.755950+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.757941+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.765350+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.791576+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.792035+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.792078+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.792598+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.794063+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.898951+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.899421+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.899438+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.899472+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.899705+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.901766+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.902238+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:34.950656+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.951108+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.951137+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.951167+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:34.951723+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:36.482196+00:00", "trade", 9.4357, 4.0]
["2026-09-18T16:23:36.484551+00:00", "trade", 9.4357, 1.0]
["2026-09-18T16:23:36.485631+00:00", "trade", 9.4357, 1.0]
["2026-09-18T16:23:36.486679+00:00", "trade", 9.4357, 4.0]
["2026-09-18T16:23:37.258481+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:37.258544+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:37.258870+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:37.259222+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:37.261351+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:37.266020+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:37.298114+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:37.298612+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:37.308060+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:37.995188+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:38.017257+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:38.017745+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:38.017787+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:38.017795+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:23:38.017854+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:38.017880+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:38.018596+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:38.019017+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:38.019941+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:38.049894+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:38.050386+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:38.059863+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:38.666551+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:23:38.666594+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:23:38.667391+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:40.260640+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:43.475835+00:00", "trade", 9.4633, 1.0]
["2026-09-18T16:23:44.115991+00:00", "trade", 9.445, 60.0]
["2026-09-18T16:23:47.167619+00:00", "trade", 9.4632, 1.0]
["2026-09-18T16:23:47.217073+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:47.805219+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:47.805258+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:47.805348+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:47.805897+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:47.815774+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:47.815796+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:47.816249+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:49.885203+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:50.332921+00:00", "trade", 9.4357, 15.0]
["2026-09-18T16:23:51.341057+00:00", "trade", 9.4445, 3.0]
["2026-09-18T16:23:51.696991+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:23:55.247413+00:00", "trade", 9.4481, 100.0]
["2026-09-18T16:23:57.358250+00:00", "trade", 9.442, 10.0]
["2026-09-18T16:23:57.378021+00:00", "trade", 9.4425, 10.0]
["2026-09-18T16:23:57.409506+00:00", "trade", 9.4631, 1.0]
["2026-09-18T16:23:57.426065+00:00", "trade", 9.4631, 1.0]
["2026-09-18T16:24:01.792773+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.792962+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:01.793412+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:01.793455+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:01.794621+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.794647+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.795202+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.796651+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.798774+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.798799+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.799056+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.799271+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.799521+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.799747+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.799984+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.800219+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.800445+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.800692+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.800912+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.801163+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.801371+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.801645+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.801848+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.802119+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.802307+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.802594+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.802769+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.803066+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.803231+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.865974+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:01.876401+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:02.015611+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:02.024953+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:02.025403+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:02.025492+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:02.025505+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:02.026370+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:02.303704+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:02.303766+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:02.303825+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:02.304183+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:02.304632+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:02.305096+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:02.305549+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:02.339715+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:02.350152+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:02.350174+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:04.094443+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:24:04.094446+00:00", "trade", 9.44, 22.0]
["2026-09-18T16:24:04.094488+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:04.094501+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:04.094508+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:04.094514+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:04.094521+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:04.094528+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:24:04.094534+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:04.094536+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:24:04.094584+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:04.094589+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:24:04.094631+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:24:04.094644+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:24:04.094689+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:24:04.094690+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:04.094814+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:04.095004+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:04.095090+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:04.095107+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:04.095425+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:04.095436+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:04.095443+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:04.095465+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:04.095634+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:04.095736+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:04.095916+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:04.095982+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:04.096106+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:04.096281+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:04.096447+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:04.097203+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:04.131270+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.094798+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.099063+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.099124+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.138356+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.138406+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.138508+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.157954+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.158516+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.158568+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.175680+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.175726+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.175797+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.208245+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.208803+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.208858+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.261160+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.261219+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.261289+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.291259+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.291818+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.291874+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.418729+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.418777+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.418848+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.428091+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.428695+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.428750+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.437508+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.437555+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.437627+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.443245+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.466313+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.466373+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.501285+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:05.501337+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:05.532833+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:06.116739+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.116803+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.119808+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.119854+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:06.119928+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.157843+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:06.321051+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.321112+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.413431+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.413484+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.413554+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:06.413648+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.413837+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.413997+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.414007+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.414014+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.414282+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.414293+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.414443+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:06.455709+00:00", "trade", 9.43, 2.0]
["2026-09-18T16:24:06.482157+00:00", "trade", 9.4365, 6.0]
["2026-09-18T16:24:06.485126+00:00", "trade", 9.4365, 3.0]
["2026-09-18T16:24:06.486524+00:00", "trade", 9.4365, 1.0]
["2026-09-18T16:24:06.487327+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:07.268364+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:07.268457+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:07.900340+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:07.900892+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:07.900950+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:07.901814+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.018369+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.018416+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.018794+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.018928+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.019251+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.043737+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.043806+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.053539+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.053611+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.068281+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.069164+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.069551+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.069624+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.078504+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.078551+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.078631+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.079087+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.079121+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.104502+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.104677+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.113829+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.139132+00:00", "trade", 9.43, 200.0]
["2026-09-18T16:24:08.139831+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.140287+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.144498+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.144950+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.255032+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.255092+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.255489+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.255944+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.338191+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.338285+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.341853+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.344226+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.344232+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.344243+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.345519+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.345532+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.345965+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.350827+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:24:08.350979+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.351452+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.351459+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.351889+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.352254+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:08.368336+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:11.607468+00:00", "trade", 9.4621, 1.0]
["2026-09-18T16:24:13.648708+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:13.649189+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:13.649199+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:13.649657+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:13.661385+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:13.661838+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:15.026681+00:00", "trade", 9.4545, 5.0]
["2026-09-18T16:24:15.027473+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:15.027925+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:15.027933+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:15.028420+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:15.028427+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:15.028875+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:15.136479+00:00", "trade", 9.4386, 979.0]
["2026-09-18T16:24:15.490237+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:18.173601+00:00", "trade", 9.4368, 14.0]
["2026-09-18T16:24:18.175008+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:18.175473+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:18.175946+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:18.176395+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:18.357703+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:18.358164+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:20.513824+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:20.513832+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:24.604745+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:24.605502+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:24.605954+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:25.418356+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:25.418909+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:25.419364+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:25.814893+00:00", "trade", 9.4581, 1.0]
["2026-09-18T16:24:25.855625+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:25.855663+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:25.855685+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:26.108343+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:26.110085+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:27.662942+00:00", "trade", 9.4404, 18.0]
["2026-09-18T16:24:27.922219+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:27.923136+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:27.923171+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:28.094789+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:28.095357+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:28.468535+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:28.908929+00:00", "trade", 9.435, 1.0]
["2026-09-18T16:24:29.143334+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:31.294209+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:31.294658+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:31.579884+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:31.579903+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:31.580340+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:31.580362+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:31.580377+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:32.461210+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:32.982499+00:00", "trade", 9.4301, 1.0]
["2026-09-18T16:24:32.983279+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:32.983735+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:33.225444+00:00", "trade", 9.4579, 8.0]
["2026-09-18T16:24:35.629603+00:00", "trade", 9.4579, 1.0]
["2026-09-18T16:24:38.404886+00:00", "trade", 9.4579, 1.0]
["2026-09-18T16:24:39.956583+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:24:39.957058+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:24:39.958596+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.958624+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.959188+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.960494+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.986300+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:24:39.998729+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:24:39.998732+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.998738+00:00", "trade", 9.44, 44.0]
["2026-09-18T16:24:39.998740+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.998757+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.998794+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.998795+00:00", "trade", 9.44, 210.0]
["2026-09-18T16:24:39.998796+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:24:39.998798+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:24:39.998815+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.998821+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.998828+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.998841+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.998856+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.998866+00:00", "trade", 9.44, 38.0]
["2026-09-18T16:24:39.998870+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.998891+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.999074+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.999092+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.999117+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.999123+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:24:39.999125+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.999132+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.999139+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.999140+00:00", "trade", 9.44, 5.0]
["2026-09-18T16:24:39.999154+00:00", "trade", 9.44, 171.0]
["2026-09-18T16:24:39.999162+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:24:39.999180+00:00", "trade", 9.44, 20.0]
["2026-09-18T16:24:39.999194+00:00", "trade", 9.44, 200.0]
["2026-09-18T16:24:39.999221+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:24:39.999260+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:24:39.999288+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999295+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999310+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999317+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999363+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999415+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999484+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999691+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999704+00:00", "trade", 9.44, 8.0]
["2026-09-18T16:24:39.999714+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999739+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999800+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999824+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:39.999957+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.000168+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.000254+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.000256+00:00", "trade", 9.44, 49.0]
["2026-09-18T16:24:40.000349+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.000835+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.000999+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.001936+00:00", "trade", 9.44, 3.0]
["2026-09-18T16:24:40.004639+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.004696+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.009434+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.009887+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.030372+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.030434+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.030445+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.293223+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.293556+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.293792+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.294499+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.294519+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.294980+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.303497+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:40.303969+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.161733+00:00", "trade", 9.45, 9.0]
["2026-09-18T16:24:41.161737+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.161997+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.162086+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.162941+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.163050+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.163395+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.163522+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.163852+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.164274+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.164298+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.164840+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.165303+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.165711+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.165735+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.166244+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.172386+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.197914+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.198242+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.198266+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.198943+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.199399+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.199811+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.199835+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.200386+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.201820+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.201955+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.201980+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.207404+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.208321+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.210162+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.215577+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.237936+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.238610+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.239076+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.239186+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.239210+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.239720+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.239753+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.240124+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.240151+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.240179+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.241045+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.241158+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.241182+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.241882+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.276937+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.277372+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.277440+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.277529+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.278441+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.278447+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.279313+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.285677+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.285702+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.286236+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.287898+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.288175+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.329380+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:41.646497+00:00", "trade", 9.4546, 1.0]
["2026-09-18T16:24:41.913512+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.873259+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.873502+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.873525+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.874036+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.874071+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.874241+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.874261+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.874287+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.874620+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.875018+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.875043+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.876856+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.883186+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:42.931465+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:43.001630+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:45.267003+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:45.268416+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:51.985696+00:00", "trade", 9.45, 37.0]
["2026-09-18T16:24:51.987193+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:51.988095+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:24:51.991710+00:00", "trade", 9.45, 1.0]
["2026-09-18T16:24:52.906157+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:52.906440+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:52.906633+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:52.906644+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:52.906662+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:24:52.906712+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.906760+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907127+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907154+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907187+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907199+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907239+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907245+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907256+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907330+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907521+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907635+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907680+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907692+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907700+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.907706+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:52.908190+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:55.303223+00:00", "trade", 9.4394, 1.0]
["2026-09-18T16:24:55.305777+00:00", "trade", 9.4394, 2.0]
["2026-09-18T16:24:55.306579+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:24:59.258615+00:00", "trade", 9.4522, 1.0]
["2026-09-18T16:25:09.272847+00:00", "trade", 9.4408, 16.0]
["2026-09-18T16:25:15.001354+00:00", "trade", 9.4522, 1.0]
["2026-09-18T16:25:15.643314+00:00", "trade", 9.442, 1.0]
["2026-09-18T16:25:16.041920+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:16.042371+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:16.043355+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:16.172192+00:00", "trade", 9.445, 200.0]
["2026-09-18T16:25:17.551506+00:00", "trade", 9.4433, 1.0]
["2026-09-18T16:25:18.249903+00:00", "trade", 9.4518, 1.0]
["2026-09-18T16:25:21.181834+00:00", "trade", 9.4409, 2.0]
["2026-09-18T16:25:21.807166+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:21.807624+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:21.978414+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:21.979253+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:24.964063+00:00", "trade", 9.4518, 1.0]
["2026-09-18T16:25:25.065022+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:25.065472+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:27.688248+00:00", "trade", 9.4409, 18.0]
["2026-09-18T16:25:28.151982+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:28.152475+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:31.676706+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:25:31.677189+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:31.677420+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:31.677703+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:32.789435+00:00", "trade", 9.4517, 1.0]
["2026-09-18T16:25:36.659240+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:37.303451+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:42.601146+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:42.601602+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:42.603088+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:44.221387+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:44.222144+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:46.197546+00:00", "trade", 9.445, 300.0]
["2026-09-18T16:25:47.875399+00:00", "trade", 9.4504, 1.0]
["2026-09-18T16:25:48.519512+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:48.520498+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:48.529427+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:51.603180+00:00", "trade", 9.45, 6.0]
["2026-09-18T16:25:51.603188+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:51.603736+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:51.603745+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:52.455008+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:52.457943+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:55.638777+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:56.292509+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:56.292517+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:25:59.403013+00:00", "trade", 9.4496, 1.0]
["2026-09-18T16:25:59.404913+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:00.540127+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:01.152450+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:26:02.892731+00:00", "trade", 9.4408, 100.0]
["2026-09-18T16:26:02.893568+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:05.711032+00:00", "trade", 9.4492, 1.0]
["2026-09-18T16:26:09.526264+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:10.944127+00:00", "trade", 9.4381, 16.0]
["2026-09-18T16:26:10.945825+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:13.571622+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:14.097937+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:15.037150+00:00", "trade", 9.441, 20.0]
["2026-09-18T16:26:15.274169+00:00", "trade", 9.4492, 1.0]
["2026-09-18T16:26:17.786766+00:00", "trade", 9.4451, 1900.0]
["2026-09-18T16:26:18.627543+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:20.576619+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:20.577360+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:21.699044+00:00", "trade", 9.4486, 1.0]
["2026-09-18T16:26:22.421154+00:00", "trade", 9.4452, 1.0]
["2026-09-18T16:26:22.438847+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:23.347173+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:23.374013+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:25.310408+00:00", "trade", 9.445, 20.0]
["2026-09-18T16:26:27.712591+00:00", "trade", 9.4452, 18.0]
["2026-09-18T16:26:31.110747+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:31.605972+00:00", "trade", 9.446, 200.0]
["2026-09-18T16:26:31.813021+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:38.548915+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:26:41.245024+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:26:46.554105+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:47.490682+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:26:48.458484+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:48.582377+00:00", "trade", 9.44, 5.0]
["2026-09-18T16:26:48.583151+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.591742+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.592226+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.593004+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.594018+00:00", "trade", 9.44, 4.0]
["2026-09-18T16:26:50.594474+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.594831+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.594860+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.595318+00:00", "trade", 9.44, 9.0]
["2026-09-18T16:26:50.634490+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.634491+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:26:50.634493+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:26:50.634494+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:26:50.634560+00:00", "trade", 9.44, 22.0]
["2026-09-18T16:26:50.634560+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.634565+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:26:50.634567+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.634574+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.634580+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.634587+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.634594+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.634696+00:00", "trade", 9.44, 4.0]
["2026-09-18T16:26:50.634822+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.634840+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:26:50.634865+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:26:50.634875+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:26:50.634907+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:26:50.634928+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:26:50.634929+00:00", "trade", 9.44, 137.0]
["2026-09-18T16:26:50.634929+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635026+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635065+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635087+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635140+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635146+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635208+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635307+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635329+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635376+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635432+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635611+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635622+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.635637+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.636044+00:00", "trade", 9.44, 17.0]
["2026-09-18T16:26:50.636109+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.636132+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.636365+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.636495+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.636518+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.636601+00:00", "trade", 9.435, 1.0]
["2026-09-18T16:26:50.636698+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.636940+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.638059+00:00", "trade", 9.44, 245.0]
["2026-09-18T16:26:50.638824+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.640625+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.642195+00:00", "trade", 9.44, 500.0]
["2026-09-18T16:26:50.645676+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:26:50.650412+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.650420+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.650428+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.789479+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.789494+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:50.812259+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:51.642913+00:00", "trade", 9.435, 2.0]
["2026-09-18T16:26:52.471461+00:00", "trade", 9.4376, 10.0]
["2026-09-18T16:26:52.471471+00:00", "trade", 9.4376, 1.0]
["2026-09-18T16:26:52.785105+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:53.226398+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:53.228546+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:53.269310+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:53.844716+00:00", "trade", 9.4396, 1.0]
["2026-09-18T16:26:53.846482+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:54.923745+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:55.101847+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:26:57.676381+00:00", "trade", 9.435, 5.0]
["2026-09-18T16:27:00.377367+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:00.377426+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:00.380157+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:01.213226+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:01.215178+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:02.026449+00:00", "trade", 9.4396, 14.0]
["2026-09-18T16:27:03.630715+00:00", "trade", 9.4433, 15.0]
["2026-09-18T16:27:05.871100+00:00", "trade", 9.4397, 1.0]
["2026-09-18T16:27:07.276945+00:00", "trade", 9.44, 7.0]
["2026-09-18T16:27:07.276953+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:07.277057+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:07.277444+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:07.277872+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:07.282948+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:08.275202+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:08.275663+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:08.275722+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:08.956200+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:09.940483+00:00", "trade", 9.4397, 1.0]
["2026-09-18T16:27:10.280365+00:00", "trade", 9.435, 284.0]
["2026-09-18T16:27:10.281164+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:10.322866+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:18.016746+00:00", "trade", 9.435, 20.0]
["2026-09-18T16:27:18.717107+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:18.717852+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:19.154434+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:21.492197+00:00", "trade", 9.4398, 93.0]
["2026-09-18T16:27:21.612910+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:21.613414+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:21.923902+00:00", "trade", 9.44, 1.0]
["2026-09-18T16:27:24.337418+00:00", "trade", 9.435, 150.0]
["2026-09-18T16:27:25.363666+00:00", "trade", 9.4399, 1.0]
["2026-09-18T16:27:26.611373+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:27.742777+00:00", "trade", 9.4397, 18.0]
["2026-09-18T16:27:29.954497+00:00", "trade", 9.435, 1.0]
["2026-09-18T16:27:29.956303+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:29.957981+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:29.960094+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:29.960596+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:29.961479+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:29.961702+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:30.008080+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:30.225734+00:00", "trade", 9.44, 270.0]
["2026-09-18T16:27:30.235030+00:00", "trade", 9.435, 20.0]
["2026-09-18T16:27:30.235468+00:00", "trade", 9.435, 1.0]
["2026-09-18T16:27:30.239251+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:30.408907+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:33.028505+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:36.949327+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:37.499321+00:00", "trade", 9.4301, 200.0]
["2026-09-18T16:27:39.883029+00:00", "trade", 9.4386, 1.0]
["2026-09-18T16:27:40.427981+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:40.429894+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:41.514738+00:00", "trade", 9.4398, 1.0]
["2026-09-18T16:27:41.622629+00:00", "trade", 9.441, 15.0]
["2026-09-18T16:27:41.624104+00:00", "trade", 9.441, 10.0]
["2026-09-18T16:27:41.625161+00:00", "trade", 9.441, 2.0]
["2026-09-18T16:27:41.626280+00:00", "trade", 9.441, 1.0]
["2026-09-18T16:27:41.627343+00:00", "trade", 9.441, 1.0]
["2026-09-18T16:27:41.629261+00:00", "trade", 9.441, 14.0]
["2026-09-18T16:27:42.436935+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:45.087778+00:00", "trade", 9.435, 2.0]
["2026-09-18T16:27:50.743441+00:00", "trade", 9.4579, 9.0]
["2026-09-18T16:27:52.011390+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:52.535850+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:54.176641+00:00", "trade", 9.438, 52.0]
["2026-09-18T16:27:54.176996+00:00", "trade", 9.438, 1.0]
["2026-09-18T16:27:54.650581+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:56.705892+00:00", "trade", 9.4416, 1.0]
["2026-09-18T16:27:57.569268+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:58.026141+00:00", "trade", 9.4414, 1.0]
["2026-09-18T16:27:58.733776+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:27:58.805061+00:00", "trade", 9.4415, 1.0]
["2026-09-18T16:27:59.404451+00:00", "trade", 9.4416, 17.0]
["2026-09-18T16:28:02.056788+00:00", "trade", 9.4415, 700.0]
["2026-09-18T16:28:02.339876+00:00", "trade", 9.435, 40.0]
["2026-09-18T16:28:02.340937+00:00", "trade", 9.4398, 40.0]
["2026-09-18T16:28:02.731073+00:00", "trade", 9.44, 20.0]
["2026-09-18T16:28:02.942522+00:00", "trade", 9.4415, 1.0]
["2026-09-18T16:28:03.371822+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:03.640540+00:00", "trade", 9.44, 6.0]
["2026-09-18T16:28:03.640639+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:28:03.640656+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:28:03.640670+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:28:03.640705+00:00", "trade", 9.44, 6.0]
["2026-09-18T16:28:03.640706+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:28:03.640708+00:00", "trade", 9.44, 149.0]
["2026-09-18T16:28:03.640739+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:03.640752+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:03.640894+00:00", "trade", 9.44, 7.0]
["2026-09-18T16:28:03.641035+00:00", "trade", 9.44, 61.0]
["2026-09-18T16:28:03.641045+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:03.641046+00:00", "trade", 9.44, 20.0]
["2026-09-18T16:28:03.641047+00:00", "trade", 9.44, 20.0]
["2026-09-18T16:28:03.641415+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.641454+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.641537+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.641615+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.641764+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:03.641777+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:03.641806+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:28:03.641873+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:28:03.642459+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:28:03.642671+00:00", "trade", 9.44, 61.0]
["2026-09-18T16:28:03.643404+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.643693+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.644575+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.644672+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.645103+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.645227+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.646149+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:03.647275+00:00", "trade", 9.44, 75.0]
["2026-09-18T16:28:03.649942+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.650138+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.650326+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.650997+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.651325+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.652141+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.652289+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.652538+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.652745+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.652950+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.653115+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.653962+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.683048+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.683249+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:03.699420+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.699476+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.699509+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.699516+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.699540+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.699567+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.699620+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.699698+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.699979+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.700226+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.700381+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.703364+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.703375+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.703404+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.704195+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.704201+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.704361+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.705761+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.706467+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.707359+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.741561+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.741601+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.741624+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.741632+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.741639+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.742404+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.742556+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.743006+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.764224+00:00", "trade", 9.44, 41.0]
["2026-09-18T16:28:03.766583+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.766622+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.766640+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.767328+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.767344+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.767379+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.772561+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.787054+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.787063+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.787081+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:03.787660+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.787762+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.787766+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.787776+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.787783+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.787801+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.788558+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.788711+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.789787+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.790844+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.791113+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.792115+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.793090+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.794003+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.794403+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.795482+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.802516+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.823365+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.835790+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.835796+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.835815+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.835846+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.837000+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.837024+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.837176+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.837192+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.845773+00:00", "trade", 9.44, 5.0]
["2026-09-18T16:28:03.857114+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.857124+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.857215+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.857740+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.857749+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.857770+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.857806+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.861699+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.875742+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.875757+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.875821+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.875951+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.875958+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.875980+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.876524+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.876623+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.877258+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.877285+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.879000+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.879028+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.879348+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.879393+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.880617+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.880656+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.881632+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.882332+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.882635+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.882652+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.883349+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.883356+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.884448+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.885475+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.886423+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.887408+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.888284+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.888542+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.889437+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.890411+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.891472+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.892383+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.893464+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.894487+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.895609+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.896604+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.897620+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.898689+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.899588+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.900657+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.901600+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.902509+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.903507+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.904401+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.905400+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.906430+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.907391+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.908441+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.909238+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:03.909246+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.000881+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.013249+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.014133+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.014497+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.015550+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.016603+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.017536+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.018510+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.019588+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.020581+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.021534+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.022502+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.023518+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.024636+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.025617+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.026729+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.027808+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.028818+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.029903+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.030765+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.031810+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.032702+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.033783+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.034790+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.035745+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.036846+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.037472+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.038466+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.039784+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.040696+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.041748+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.042774+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.043717+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.044334+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.045292+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.046312+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.047624+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.048106+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.048772+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.049843+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.057821+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.058383+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.058656+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.059257+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.059836+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.060138+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.060152+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.060704+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.060727+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.061547+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.062149+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.062707+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.063126+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.063705+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.064380+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.064950+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.065484+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.066096+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.066691+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.067215+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.067882+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.068811+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.068882+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.068910+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.069500+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.070194+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.070868+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.071551+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.072280+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.072687+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.072704+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.073193+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.074060+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.074647+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.077810+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.078759+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.079820+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.080740+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.081145+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.081770+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.082380+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.082926+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.083594+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.273198+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.273247+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.322703+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.543632+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.544036+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.544084+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.544095+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.544100+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.613664+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.623526+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:04.733044+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.321068+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:28:05.804480+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.819108+00:00", "trade", 9.45, 2.0]
["2026-09-18T16:28:05.819109+00:00", "trade", 9.45, 200.0]
["2026-09-18T16:28:05.819110+00:00", "trade", 9.45, 63.0]
["2026-09-18T16:28:05.819114+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.819148+00:00", "trade", 9.45, 74.0]
["2026-09-18T16:28:05.819212+00:00", "trade", 9.45, 1.0]
["2026-09-18T16:28:05.819384+00:00", "trade", 9.45, 20.0]
["2026-09-18T16:28:05.819388+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:28:05.819389+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.819440+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.819448+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.819520+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:28:05.819525+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.819586+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.819593+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.819606+00:00", "trade", 9.45, 74.0]
["2026-09-18T16:28:05.819625+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.819633+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.819647+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:05.819698+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:28:05.819698+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:28:05.819699+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:05.819822+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.819934+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.819954+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.820373+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.820647+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.820711+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.822368+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.823856+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.826010+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.826742+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.846967+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.859269+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.875150+00:00", "trade", 9.455, 130.0]
["2026-09-18T16:28:05.875153+00:00", "trade", 9.455, 150.0]
["2026-09-18T16:28:05.875544+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.881055+00:00", "trade", 9.455, 100.0]
["2026-09-18T16:28:05.881066+00:00", "trade", 9.455, 100.0]
["2026-09-18T16:28:05.881452+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.882871+00:00", "trade", 9.455, 100.0]
["2026-09-18T16:28:05.884114+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:28:05.884526+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.884547+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.884703+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.884790+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.885145+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.885158+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.885689+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.885718+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.887476+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.887488+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.887495+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.888763+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.890755+00:00", "trade", 9.455, 100.0]
["2026-09-18T16:28:05.890937+00:00", "trade", 9.455, 100.0]
["2026-09-18T16:28:05.890962+00:00", "trade", 9.455, 100.0]
["2026-09-18T16:28:05.891059+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.913111+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.913118+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.921168+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.921265+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.921292+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.931332+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.935455+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.939807+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.941065+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.942493+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.947377+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.976242+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:05.976535+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.358216+00:00", "trade", 9.45, 265.0]
["2026-09-18T16:28:06.358979+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.359064+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.359448+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.365770+00:00", "trade", 9.45, 11.0]
["2026-09-18T16:28:06.371879+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.385136+00:00", "trade", 9.45, 150.0]
["2026-09-18T16:28:06.385846+00:00", "trade", 9.45, 75.0]
["2026-09-18T16:28:06.386311+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.475515+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.475969+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.480824+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.480828+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:28:06.481408+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.493456+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.494578+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.497611+00:00", "trade", 9.45, 150.0]
["2026-09-18T16:28:06.533038+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.681207+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.853457+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:06.854065+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:07.322783+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:07.323243+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:08.525746+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:09.690378+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:10.931448+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:10.932147+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:10.932607+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:11.202020+00:00", "trade", 9.45, 6.0]
["2026-09-18T16:28:11.202021+00:00", "trade", 9.45, 44.0]
["2026-09-18T16:28:11.202023+00:00", "trade", 9.45, 9.0]
["2026-09-18T16:28:11.202073+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:11.202082+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:28:11.202438+00:00", "trade", 9.45, 75.0]
["2026-09-18T16:28:11.202450+00:00", "quote", 9.45, 9.45]
["2026-09-18T16:28:11.202490+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:28:11.202491+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.202516+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.202611+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.202638+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.202660+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.202687+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.202892+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.203000+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.203065+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.203398+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.203496+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.203548+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.203587+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.204820+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.204844+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.204851+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205150+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205338+00:00", "trade", 9.44, 94.0]
["2026-09-18T16:28:11.205342+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205347+00:00", "trade", 9.44, 6.0]
["2026-09-18T16:28:11.205352+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205359+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205384+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205398+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205431+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205459+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205473+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205516+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205645+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205758+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.205903+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.206249+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.206689+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.206713+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.207961+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.208504+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.251371+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.251848+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.251893+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:11.252326+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.082959+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.083718+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.084860+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.084871+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.084881+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.084892+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.106424+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.106433+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.106652+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.106681+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.106708+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.106856+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:13.107202+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:13.107358+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:13.107375+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:13.107434+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.107458+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.107494+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.107496+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.107545+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.107891+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.108521+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.110116+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.113080+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.113103+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.113760+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.114807+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:13.114877+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:13.114896+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.114949+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.115343+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.115362+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.115367+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.115380+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.115674+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.117512+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.117524+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.117685+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.117691+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.120934+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.120956+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.124808+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.124815+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.125166+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.126550+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:13.128057+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:15.481050+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:15.481064+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:15.505624+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:16.116476+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:16.116937+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:16.597977+00:00", "trade", 9.4434, 1.0]
["2026-09-18T16:28:17.039044+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:28:17.041174+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:28:17.054766+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:17.203777+00:00", "trade", 9.445, 10.0]
["2026-09-18T16:28:17.245877+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:17.247537+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.292001+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:19.292047+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:19.292098+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.292281+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.292310+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.292321+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.292401+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.292530+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.292591+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.292604+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.292763+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.346163+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.346656+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.347079+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:19.347540+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.049794+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.080986+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.081090+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.081477+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.081548+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.081574+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.081584+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.122856+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.123347+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.123772+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.169094+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.172267+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.172520+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.172606+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:28:20.172610+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.173030+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.173147+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.173450+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.174385+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.175310+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.175496+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.175653+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.175782+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.177223+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.177480+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.177863+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.178344+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.178383+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.178764+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.179469+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.179475+00:00", "trade", 9.45, 190.0]
["2026-09-18T16:28:20.179511+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.180046+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.180503+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.180907+00:00", "trade", 9.45, 160.0]
["2026-09-18T16:28:20.184673+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.185178+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.185337+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.186077+00:00", "trade", 9.45, 75.0]
["2026-09-18T16:28:20.186087+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.186158+00:00", "trade", 9.45, 75.0]
["2026-09-18T16:28:20.186232+00:00", "trade", 9.45, 166.0]
["2026-09-18T16:28:20.187788+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.187812+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.187849+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.187877+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.188946+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.189100+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.189188+00:00", "trade", 9.45, 75.0]
["2026-09-18T16:28:20.191879+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.191909+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.191939+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.196048+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.196426+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.200949+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.202622+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.202630+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.202699+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.202711+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.202729+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.202884+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.203020+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.203241+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.213942+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.214854+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.214885+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.216912+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.216956+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.217061+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.217344+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.217408+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.219486+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.219511+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.219945+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.220040+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.220573+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.220603+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.222843+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.226301+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.226310+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.226849+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.227285+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.230845+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.230869+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.231304+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.232065+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.232103+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.232126+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.233103+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.233676+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.233732+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.233912+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.234447+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.234473+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.235297+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.235312+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.235784+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.235933+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.237541+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.238699+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.238732+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.239281+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.239687+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.266535+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.266682+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.266742+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.267159+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.274452+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.274530+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.274871+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.274938+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.275033+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.275069+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.275352+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.275684+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.294158+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.294702+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.294780+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.294824+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.294898+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.295428+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.295848+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.304255+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.304404+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.304542+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.304877+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.304972+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.305409+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.338037+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.338124+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.338243+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.338752+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.338821+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.338825+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.338871+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.338891+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.388114+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.388215+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.388349+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.388897+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.447112+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.448566+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.555321+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:28:20.555493+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.555960+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.557391+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.881367+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.881879+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.881928+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.882416+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.882790+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.883241+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.930310+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:20.930846+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.622342+00:00", "trade", 9.4549, 110.0]
["2026-09-18T16:28:22.623753+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.736394+00:00", "trade", 9.45, 8.0]
["2026-09-18T16:28:22.736400+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.736596+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.736862+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.737200+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.739677+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.744396+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.746080+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.746260+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.771324+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.773220+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:22.922314+00:00", "trade", 9.4469, 8.0]
["2026-09-18T16:28:22.922882+00:00", "trade", 9.4469, 5.0]
["2026-09-18T16:28:23.048580+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:23.714829+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:23.725406+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:23.725410+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:23.726508+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:23.726993+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:23.727423+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:23.727453+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:23.728442+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:23.817179+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:23.819341+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:24.231428+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:24.232130+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:24.289516+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:24.544499+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:24.608914+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:26.017323+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:26.575684+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:28:26.576478+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:26.615936+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:27.767951+00:00", "trade", 9.4473, 18.0]
["2026-09-18T16:28:28.234062+00:00", "trade", 9.445, 25.0]
["2026-09-18T16:28:28.890969+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:28.891896+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:28.892120+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:28.892590+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:29.211733+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:29.347098+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:29.347199+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:30.566254+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:31.301625+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:31.473441+00:00", "trade", 9.4436, 18.0]
["2026-09-18T16:28:33.617926+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:33.619223+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:33.988935+00:00", "trade", 9.4437, 1.0]
["2026-09-18T16:28:35.144356+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:35.145622+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:37.857080+00:00", "trade", 9.44, 1.0]
["2026-09-18T16:28:37.860782+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:37.861230+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:38.052153+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:38.052625+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:38.126668+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:39.652685+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:39.978357+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:41.077317+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:41.099952+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:46.916529+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:46.945004+00:00", "trade", 9.4437, 1.0]
["2026-09-18T16:28:48.059447+00:00", "trade", 9.4449, 200.0]
["2026-09-18T16:28:48.060872+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:48.061334+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:48.158235+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:48.411143+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:48.591731+00:00", "trade", 9.4449, 15.0]
["2026-09-18T16:28:50.922452+00:00", "trade", 9.4437, 1.0]
["2026-09-18T16:28:51.523269+00:00", "trade", 9.4547, 70.0]
["2026-09-18T16:28:51.731193+00:00", "trade", 9.4437, 1.0]
["2026-09-18T16:28:55.373484+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:28:55.713085+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:28:55.713087+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:28:55.713088+00:00", "trade", 9.44, 24.0]
["2026-09-18T16:28:55.713132+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:55.713138+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:55.713145+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:55.713159+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:55.713165+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:55.713171+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:55.713328+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:55.713335+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:55.713342+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:55.713367+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:28:55.713387+00:00", "trade", 9.44, 200.0]
["2026-09-18T16:28:55.713457+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:55.713462+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:28:55.713489+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:28:55.713504+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.713609+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.713780+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.713812+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.713881+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.713902+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.713919+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.713933+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.713951+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.713961+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.713972+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.714179+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.714240+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.714309+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.714365+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.717626+00:00", "trade", 9.44, 38.0]
["2026-09-18T16:28:55.718159+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.718388+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.723393+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.745604+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.746126+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.756326+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:28:55.757156+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:28:55.795121+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:55.814088+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:57.951275+00:00", "trade", 9.44, 900.0]
["2026-09-18T16:28:57.951697+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:28:57.951704+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:28:57.951725+00:00", "trade", 9.44, 6.0]
["2026-09-18T16:28:57.951820+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:57.951908+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:28:57.951931+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.952118+00:00", "trade", 9.44, 20.0]
["2026-09-18T16:28:57.952156+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.952213+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.952251+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.952341+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.952378+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.952392+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.952436+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.952551+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.952581+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.952625+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.952773+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.954189+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.954637+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.955117+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.955129+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.955596+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:57.983005+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:58.007669+00:00", "trade", 9.435, 1100.0]
["2026-09-18T16:28:58.008475+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:58.030911+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:59.795325+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:59.795795+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:28:59.795805+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:00.947500+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:00.947962+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:01.819448+00:00", "trade", 9.445, 7.0]
["2026-09-18T16:29:03.011398+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:05.721332+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:05.722759+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:05.723224+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:08.166419+00:00", "trade", 9.4429, 1.0]
["2026-09-18T16:29:08.827775+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:10.777622+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:11.475452+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:11.907088+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:12.002300+00:00", "trade", 9.4532, 80.0]
["2026-09-18T16:29:12.005089+00:00", "trade", 9.4532, 7.0]
["2026-09-18T16:29:12.011372+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:12.012033+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:12.012044+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:12.013055+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:12.016130+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:12.059101+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:12.482884+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:14.795803+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:14.796544+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:14.943087+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:29:14.944217+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:14.944667+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:15.055247+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:15.055283+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:15.368252+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:15.368734+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:15.572102+00:00", "trade", 9.445, 6.0]
["2026-09-18T16:29:15.575096+00:00", "trade", 9.445, 6.0]
["2026-09-18T16:29:15.899385+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:15.900117+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:16.203873+00:00", "trade", 9.4532, 10.0]
["2026-09-18T16:29:16.972310+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:29:17.924396+00:00", "trade", 9.4532, 1.0]
["2026-09-18T16:29:17.925189+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:18.919956+00:00", "trade", 9.4414, 1.0]
["2026-09-18T16:29:19.225000+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:21.595910+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:21.595925+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:22.059733+00:00", "trade", 9.448, 5.0]
["2026-09-18T16:29:22.061921+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:29:23.978562+00:00", "trade", 9.4433, 1.0]
["2026-09-18T16:29:25.272599+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:25.274590+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:25.286086+00:00", "trade", 9.445, 50.0]
["2026-09-18T16:29:25.286088+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:29:25.286750+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:25.845398+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:25.846088+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:26.003967+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:27.794034+00:00", "trade", 9.4389, 18.0]
["2026-09-18T16:29:28.845919+00:00", "trade", 9.4433, 1.0]
["2026-09-18T16:29:29.526258+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:30.082133+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:30.959441+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:30.962480+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:31.413377+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:31.414082+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:31.601002+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:31.601735+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:33.047259+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:34.560942+00:00", "trade", 9.4388, 3.0]
["2026-09-18T16:29:34.561752+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:34.562199+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:34.562498+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:34.563251+00:00", "trade", 9.4388, 1.0]
["2026-09-18T16:29:38.417829+00:00", "trade", 9.4495, 13.0]
["2026-09-18T16:29:39.657165+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:39.657908+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:39.858481+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:40.013199+00:00", "trade", 9.4436, 1.0]
["2026-09-18T16:29:40.506394+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:41.516374+00:00", "trade", 9.4447, 16.0]
["2026-09-18T16:29:43.306046+00:00", "trade", 9.45, 7.0]
["2026-09-18T16:29:45.055860+00:00", "trade", 9.4436, 1.0]
["2026-09-18T16:29:47.661322+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:47.661455+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:49.720951+00:00", "trade", 9.4448, 8.0]
["2026-09-18T16:29:49.722764+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:50.289321+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:51.833520+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:29:51.834335+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:52.491588+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:52.844147+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:55.809198+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:29:56.297977+00:00", "trade", 9.45, 56.0]
["2026-09-18T16:29:58.244685+00:00", "trade", 9.4436, 1.0]
["2026-09-18T16:29:58.980927+00:00", "trade", 9.4448, 6.0]
["2026-09-18T16:29:59.024501+00:00", "trade", 9.4448, 2.0]
["2026-09-18T16:29:59.404368+00:00", "trade", 9.4466, 100.0]
["2026-09-18T16:30:00.715966+00:00", "trade", 9.445, 71.0]
["2026-09-18T16:30:01.556926+00:00", "trade", 9.445, 49.0]
["2026-09-18T16:30:02.136192+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:03.570378+00:00", "trade", 9.448, 2.0]
["2026-09-18T16:30:07.969072+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:07.969099+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:07.969850+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:07.972348+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:07.981899+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:10.272630+00:00", "trade", 9.4437, 1.0]
["2026-09-18T16:30:10.295378+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:10.974553+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:11.172716+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:11.172743+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:13.042406+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:30:13.115851+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:13.115879+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:13.363619+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:13.391830+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:13.424269+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:14.304839+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:14.304840+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:14.304867+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:14.305556+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:14.323813+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:14.545663+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:14.995059+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:15.009107+00:00", "trade", 9.4437, 1.0]
["2026-09-18T16:30:15.224114+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:15.224144+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:16.574783+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:17.723413+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:17.724083+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:17.724163+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:19.328126+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:19.487488+00:00", "trade", 9.445, 5.0]
["2026-09-18T16:30:19.490632+00:00", "trade", 9.445, 6.0]
["2026-09-18T16:30:19.491314+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:19.505045+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:19.595973+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:19.596482+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:19.596627+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:19.596924+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:19.599203+00:00", "trade", 9.445, 6.0]
["2026-09-18T16:30:19.601835+00:00", "trade", 9.445, 9.0]
["2026-09-18T16:30:19.650984+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:19.707705+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:20.648320+00:00", "trade", 9.448, 100.0]
["2026-09-18T16:30:22.437871+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:22.606584+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:22.606611+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:22.606612+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:30:23.550003+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.550031+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.550172+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.550200+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:30:23.550205+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.550696+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.550772+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.563147+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.563830+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.563844+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.563867+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.563875+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:30:23.596207+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.596208+00:00", "trade", 9.45, 79.0]
["2026-09-18T16:30:23.596210+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.596211+00:00", "trade", 9.45, 151.0]
["2026-09-18T16:30:23.596228+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.596230+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.596249+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596257+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.596261+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.596262+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596269+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596283+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596284+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.596286+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.596291+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596304+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596311+00:00", "trade", 9.45, 86.0]
["2026-09-18T16:30:23.596311+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596318+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596383+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596386+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596390+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596412+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596506+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.596595+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.596596+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.596676+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.596694+00:00", "quote", 9.45, 9.45]
["2026-09-18T16:30:23.596698+00:00", "trade", 9.45, 8.0]
["2026-09-18T16:30:23.596701+00:00", "quote", 9.45, 9.45]
["2026-09-18T16:30:23.596702+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.596715+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.596729+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.596736+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.596897+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597021+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597039+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597095+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597149+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597163+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597223+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597279+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597295+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597318+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597345+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597380+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597549+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.597873+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.598165+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.598183+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.598616+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.599091+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.602413+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.604923+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.605599+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.625858+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:30:23.625858+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:30:23.625858+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:30:23.625927+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:30:23.625930+00:00", "trade", 9.46, 4.0]
["2026-09-18T16:30:23.625930+00:00", "trade", 9.46, 35.0]
["2026-09-18T16:30:23.625973+00:00", "trade", 9.46, 87.0]
["2026-09-18T16:30:23.625974+00:00", "trade", 9.46, 87.0]
["2026-09-18T16:30:23.625976+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:30:23.625976+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.625977+00:00", "trade", 9.46, 200.0]
["2026-09-18T16:30:23.625981+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:30:23.625983+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.625990+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.625997+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626004+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626081+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626234+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626241+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:30:23.626264+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:30:23.626271+00:00", "trade", 9.46, 50.0]
["2026-09-18T16:30:23.626273+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626324+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:30:23.626333+00:00", "trade", 9.46, 50.0]
["2026-09-18T16:30:23.626341+00:00", "trade", 9.46, 50.0]
["2026-09-18T16:30:23.626384+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626417+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626447+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626516+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626522+00:00", "trade", 9.46, 13.0]
["2026-09-18T16:30:23.626523+00:00", "trade", 9.46, 15.0]
["2026-09-18T16:30:23.626546+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.626648+00:00", "trade", 9.46, 75.0]
["2026-09-18T16:30:23.626660+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626712+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626718+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626770+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626808+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626844+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.626881+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627002+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627155+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627200+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627217+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627555+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627587+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627593+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627622+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627636+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627642+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627680+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627702+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627705+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627708+00:00", "trade", 9.45, 20.0]
["2026-09-18T16:30:23.627709+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627712+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627713+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627715+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627717+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627719+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627720+00:00", "trade", 9.45, 400.0]
["2026-09-18T16:30:23.627725+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627729+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627746+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627748+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627788+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627795+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627802+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627810+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627849+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627849+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:30:23.627894+00:00", "quote", 9.45, 9.45]
["2026-09-18T16:30:23.627895+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627895+00:00", "quote", 9.45, 9.45]
["2026-09-18T16:30:23.627898+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:23.627899+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.627976+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.627998+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.628019+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.628124+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.628166+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.628301+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.628325+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.628356+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.628557+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.628600+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.628610+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.628655+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.629074+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.629367+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.629377+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.629388+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.629698+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.634274+00:00", "trade", 9.44, 79.0]
["2026-09-18T16:30:23.634319+00:00", "trade", 9.44, 21.0]
["2026-09-18T16:30:23.634713+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.634764+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.634774+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.634781+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.634790+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.634804+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.635851+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:23.728679+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:24.058822+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:24.091333+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:30:27.288688+00:00", "trade", 9.447, 8.0]
["2026-09-18T16:30:27.527175+00:00", "trade", 9.445, 3.0]
["2026-09-18T16:30:27.569892+00:00", "trade", 9.445, 10.0]
["2026-09-18T16:30:27.822988+00:00", "trade", 9.4518, 17.0]
["2026-09-18T16:30:28.337694+00:00", "trade", 9.445, 22.0]
["2026-09-18T16:30:30.073326+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:30.073783+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:30.074238+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:31.237041+00:00", "trade", 9.447, 15.0]
["2026-09-18T16:30:31.639267+00:00", "trade", 9.4459, 1.0]
["2026-09-18T16:30:32.312620+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:32.398387+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:32.398840+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:32.466225+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:32.641403+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:33.223118+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:33.304154+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:33.305075+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:33.305159+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:33.579952+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:33.580646+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:33.580667+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:33.642509+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:33.643911+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:33.655813+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:33.723495+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:34.155915+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:35.244569+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:35.245042+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:35.441090+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:35.441562+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:35.541321+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:36.150196+00:00", "trade", 9.4459, 100.0]
["2026-09-18T16:30:36.738196+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:36.804390+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:36.804911+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:37.007574+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:37.641830+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:37.647264+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:38.596270+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:38.694303+00:00", "trade", 9.44, 1.0]
["2026-09-18T16:30:39.565898+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:39.591361+00:00", "trade", 9.4459, 1.0]
["2026-09-18T16:30:39.854062+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:40.831927+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:41.166604+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:41.166632+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:41.167319+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:41.181516+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:41.203479+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:42.299780+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:43.280855+00:00", "trade", 9.4401, 204.0]
["2026-09-18T16:30:44.139304+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:44.139963+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:44.139981+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:44.144797+00:00", "trade", 9.44, 20.0]
["2026-09-18T16:30:44.145566+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:44.165633+00:00", "trade", 9.44, 14.0]
["2026-09-18T16:30:44.219151+00:00", "trade", 9.44, 38.0]
["2026-09-18T16:30:44.983730+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:47.890666+00:00", "trade", 9.4459, 1.0]
["2026-09-18T16:30:50.881255+00:00", "trade", 9.4512, 4.0]
["2026-09-18T16:30:55.802066+00:00", "trade", 9.4459, 1.0]
["2026-09-18T16:30:56.519366+00:00", "trade", 9.445, 75.0]
["2026-09-18T16:30:56.519372+00:00", "trade", 9.445, 75.0]
["2026-09-18T16:30:56.519748+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:56.520354+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:56.520799+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:57.432014+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:57.432474+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:57.432487+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:57.953609+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:30:57.954655+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:57.954662+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:57.954669+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:30:58.032185+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:30:58.652057+00:00", "trade", 9.445, 20.0]
["2026-09-18T16:30:58.659326+00:00", "trade", 9.445, 20.0]
["2026-09-18T16:31:00.322423+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:00.322874+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:01.411465+00:00", "trade", 9.4458, 12.0]
["2026-09-18T16:31:02.347428+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:03.516798+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:04.020698+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:04.020734+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:04.104161+00:00", "trade", 9.4458, 1.0]
["2026-09-18T16:31:04.469269+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:04.862197+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:31:05.292451+00:00", "trade", 9.4401, 750.0]
["2026-09-18T16:31:06.010565+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:06.213735+00:00", "trade", 9.44, 5.0]
["2026-09-18T16:31:06.214135+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:31:06.214148+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:06.214149+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:31:06.214181+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:06.214232+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:06.214644+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:06.277115+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:07.013634+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:08.525289+00:00", "trade", 9.4496, 1.0]
["2026-09-18T16:31:10.273989+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:10.274145+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:10.274608+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:10.274615+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:10.814511+00:00", "trade", 9.4496, 12.0]
["2026-09-18T16:31:10.820657+00:00", "trade", 9.4496, 1.0]
["2026-09-18T16:31:10.822300+00:00", "trade", 9.4496, 13.0]
["2026-09-18T16:31:12.036704+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:12.036783+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:12.038799+00:00", "trade", 9.445, 17.0]
["2026-09-18T16:31:12.052766+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:12.052767+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:31:12.052768+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:31:12.052769+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:31:12.052774+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:12.052782+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:12.052860+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:31:12.052860+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:31:12.052891+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.052912+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.052920+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.052933+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.052935+00:00", "trade", 9.44, 10.0]
["2026-09-18T16:31:12.052940+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.052956+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.052972+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.052979+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.052993+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.053001+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.053060+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.053088+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.053121+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.053152+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:31:12.053162+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:31:12.053189+00:00", "trade", 9.44, 80.0]
["2026-09-18T16:31:12.053190+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:31:12.053193+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.053218+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.053299+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.053313+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.053333+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.053653+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.053865+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.053876+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.054043+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.054105+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.054637+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.055207+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.055587+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.083140+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:12.087590+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:13.010554+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:13.034211+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:31:13.034212+00:00", "trade", 9.43, 120.0]
["2026-09-18T16:31:13.034253+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:13.034260+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:13.034267+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:13.034273+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034280+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034287+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034298+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:31:13.034301+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034315+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034329+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034336+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034342+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034491+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034498+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034506+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034513+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034528+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034548+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034578+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:13.034596+00:00", "trade", 9.43, 300.0]
["2026-09-18T16:31:13.034597+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.034674+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.034734+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.034831+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.034838+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.034874+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.034902+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.034948+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.034957+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.034997+00:00", "trade", 9.425, 8.0]
["2026-09-18T16:31:13.035053+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.035261+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.035279+00:00", "trade", 9.425, 8.0]
["2026-09-18T16:31:13.035327+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:13.035366+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:13.035388+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.035402+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.035515+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.035530+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.035562+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.035574+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.035721+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.035774+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.036011+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.036203+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.036564+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.036630+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.036649+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.037091+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.037139+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.039106+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.092787+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.096887+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.097045+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.097336+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.099443+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.299525+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.529929+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.529977+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.536082+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.536310+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.536568+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.536594+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.536691+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:13.537029+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.010457+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871577+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871584+00:00", "trade", 9.42, 26.0]
["2026-09-18T16:31:14.871585+00:00", "trade", 9.42, 15.0]
["2026-09-18T16:31:14.871586+00:00", "trade", 9.42, 101.0]
["2026-09-18T16:31:14.871588+00:00", "trade", 9.42, 65.0]
["2026-09-18T16:31:14.871599+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871604+00:00", "trade", 9.42, 35.0]
["2026-09-18T16:31:14.871607+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871643+00:00", "trade", 9.42, 101.0]
["2026-09-18T16:31:14.871690+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871714+00:00", "trade", 9.42, 72.0]
["2026-09-18T16:31:14.871756+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871842+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871850+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871860+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871880+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:31:14.871889+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:31:14.871889+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871890+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871925+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:14.871965+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:31:14.871967+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.871995+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872003+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872036+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872133+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872200+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872291+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872346+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872362+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872412+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872459+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872635+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872645+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872821+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.872969+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.873457+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.873553+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.873564+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.873914+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.873946+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.873953+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.873998+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.883774+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.883800+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.884483+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:14.884529+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.010574+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.010695+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.010721+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.010729+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.011049+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.011060+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.011482+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.011507+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.011515+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.043897+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.044643+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.054220+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.277051+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.816371+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.816870+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.817071+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.817089+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.817130+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.817186+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.818382+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.819177+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.819631+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.820384+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.880886+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.881370+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.881390+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:15.881680+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:16.010860+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:16.011256+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:16.011325+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:16.011358+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:16.011589+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:16.011630+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.011686+00:00", "trade", 9.43, 13.0]
["2026-09-18T16:31:16.011735+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.011752+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.011772+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.011871+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.012044+00:00", "trade", 9.43, 80.0]
["2026-09-18T16:31:16.012045+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:31:16.012046+00:00", "trade", 9.43, 120.0]
["2026-09-18T16:31:16.012068+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.012075+00:00", "trade", 9.43, 80.0]
["2026-09-18T16:31:16.012087+00:00", "trade", 9.43, 20.0]
["2026-09-18T16:31:16.012088+00:00", "trade", 9.43, 80.0]
["2026-09-18T16:31:16.012147+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.012435+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:31:16.012599+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.012622+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.012629+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.012650+00:00", "trade", 9.43, 80.0]
["2026-09-18T16:31:16.012707+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.012714+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.012731+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:31:16.012739+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.012762+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.012764+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.013040+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.013095+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.013132+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.013156+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.013331+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.013445+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.013580+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.013809+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.014296+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.014308+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.014496+00:00", "trade", 9.43, 20.0]
["2026-09-18T16:31:16.014497+00:00", "trade", 9.43, 80.0]
["2026-09-18T16:31:16.014527+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.014532+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:31:16.014534+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:31:16.014534+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.014560+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.014791+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.015329+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.015411+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.017074+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:31:16.017765+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.021610+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.022057+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.023775+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.512275+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.512760+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.512772+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.512790+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.513210+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:16.522202+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:17.541798+00:00", "trade", 9.4349, 100.0]
["2026-09-18T16:31:18.978613+00:00", "trade", 9.435, 9.0]
["2026-09-18T16:31:21.719076+00:00", "trade", 9.4434, 1.0]
["2026-09-18T16:31:22.061789+00:00", "trade", 9.4435, 15.0]
["2026-09-18T16:31:23.144356+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:23.144379+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:23.144804+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:23.144838+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:26.774775+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:26.775230+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:26.775289+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:26.775315+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:26.775823+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:26.776004+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:26.776099+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:26.776188+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:26.785215+00:00", "trade", 9.43, 191.0]
["2026-09-18T16:31:26.785986+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:26.827847+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:31:26.827886+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.174756+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:27.174781+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:27.174808+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:27.174855+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:27.174981+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.175301+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.175314+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.175319+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.175385+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.175397+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.175450+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.175502+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.175800+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.175952+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.181985+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:31:27.207850+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.236471+00:00", "trade", 9.44, 1.0]
["2026-09-18T16:31:27.236953+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.237156+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.237214+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.237271+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.237446+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.237603+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.237706+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.239826+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.239861+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.283828+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.283857+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:27.852994+00:00", "trade", 9.4339, 10.0]
["2026-09-18T16:31:29.062639+00:00", "trade", 9.43, 50.0]
["2026-09-18T16:31:29.063341+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:29.063847+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:29.064284+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:29.064316+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:29.064519+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:29.064883+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:32.280899+00:00", "trade", 9.4436, 7.0]
["2026-09-18T16:31:33.405352+00:00", "trade", 9.4431, 1.0]
["2026-09-18T16:31:35.461280+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.461298+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.461604+00:00", "trade", 9.43, 34.0]
["2026-09-18T16:31:35.461608+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:35.461700+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.461724+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.461728+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:35.462009+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:31:35.462014+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.462043+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.462053+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.462129+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.462135+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.462195+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.462211+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.462249+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:35.462257+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:35.462322+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.462452+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:35.462460+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:35.462471+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:35.462657+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:35.462716+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.472880+00:00", "trade", 9.43, 151.0]
["2026-09-18T16:31:35.481224+00:00", "trade", 9.43, 85.0]
["2026-09-18T16:31:35.481241+00:00", "trade", 9.43, 249.0]
["2026-09-18T16:31:35.481242+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.481256+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.481285+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:31:35.481318+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:35.481390+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:35.481397+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.481408+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.481425+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.481625+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.481673+00:00", "trade", 9.43, 5.0]
["2026-09-18T16:31:35.481710+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.481790+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.481885+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.481905+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.482003+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.482065+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.485692+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.485794+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.505185+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:31:35.505209+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:31:35.505264+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:31:35.505463+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:31:35.505495+00:00", "trade", 9.425, 5.0]
["2026-09-18T16:31:35.505628+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.505690+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.518158+00:00", "trade", 9.43, 21.0]
["2026-09-18T16:31:35.518303+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.518650+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.519030+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.519171+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.519208+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.519465+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.519525+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.519550+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.519577+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.519713+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.520217+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.520224+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.520271+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.520645+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.520670+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.520697+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.521013+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.521034+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.521092+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.521228+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.521513+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.521538+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.521541+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.521599+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.521880+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.522379+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:35.601310+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:36.577813+00:00", "trade", 9.4412, 200.0]
["2026-09-18T16:31:37.019950+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.019977+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.020074+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:37.020149+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:31:37.020168+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.020169+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.020277+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.020486+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.020677+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.020691+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.020791+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.020854+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.021189+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.021250+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.021257+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.021260+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.021290+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.021296+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.021303+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.022012+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.022430+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.033033+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.033051+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.033487+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.053284+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.053322+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.053769+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.053778+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.053796+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.054222+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.054234+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.054456+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.054949+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.054966+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.055383+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.055857+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.055877+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.055902+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.055983+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.056475+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.056633+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.063252+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.261167+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.261650+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.261668+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262043+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262107+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262114+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262242+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262249+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262276+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262283+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262733+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262740+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262794+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262804+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262889+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262979+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262994+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.262999+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263067+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263079+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263145+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263244+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263328+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263373+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263409+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263453+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263453+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263479+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263488+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263504+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263909+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.263969+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.264470+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.264490+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.264640+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.265070+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.266687+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.267181+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.267335+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.267589+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.267628+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.271091+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.285164+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.285662+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.286075+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.286113+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.286121+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.286122+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.286158+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.286169+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.286208+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.286532+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.288439+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.289078+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.289575+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.289981+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.290029+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.290134+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.291522+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.295136+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.313610+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.314612+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.315176+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.315666+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.316058+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.316114+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.325148+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.414445+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.414693+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.415185+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.415248+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.415640+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.415697+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.438269+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.438742+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.438753+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.439191+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.439256+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.439347+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.448231+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.614986+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.615475+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.615930+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.616510+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.616988+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.616998+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.617440+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.626466+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:37.864282+00:00", "trade", 9.4424, 1.0]
["2026-09-18T16:31:38.015183+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.015434+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.015941+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.015953+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.016104+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.016382+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.016400+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.016546+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.016683+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.016821+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.993026+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.993151+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:38.993517+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:38.993568+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:38.993574+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:38.993575+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.993600+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.993664+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.993677+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.994091+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:38.994163+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:39.003078+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:39.003436+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:40.892398+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:40.893563+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:40.893697+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:40.893723+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:40.894146+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:40.894174+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:40.894182+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:40.894393+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:40.894658+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:40.903508+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:41.263137+00:00", "trade", 9.4424, 1.0]
["2026-09-18T16:31:43.395792+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.396216+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.396234+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.396312+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.396366+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.396797+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.396804+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.396949+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.397560+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.397943+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.397999+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.398015+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.398087+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.398365+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.398389+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.398420+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.398599+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.398679+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.398701+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.398771+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.398795+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.398802+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.399085+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.399850+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.400005+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.400092+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.400308+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.400362+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.400387+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.400418+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.400530+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.400698+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.400771+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.400783+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.400883+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.401009+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.457398+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.457871+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.457916+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.458144+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.458310+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.458371+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.458394+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.458404+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.458671+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.459566+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.459988+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.460058+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.489093+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.489594+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.489831+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.489986+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.490046+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.490074+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.490086+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.490109+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.490119+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.490350+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.490796+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.491369+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.522347+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.522802+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.522842+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.522870+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.523236+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.523294+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.523320+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.524384+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.566883+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.567338+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.567379+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.567425+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.567773+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.567834+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.567889+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.568930+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.641561+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.642020+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.642066+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.642112+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.642458+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.642515+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.642568+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.644049+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.713430+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.713914+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.713930+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.713964+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.713990+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.714193+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.714379+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.714437+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.714467+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.715457+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.792424+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.792898+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.792912+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.792942+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.792964+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.793183+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.793353+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.793412+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.793437+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.794500+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.834842+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.835315+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.835330+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.835371+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.835581+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.835842+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.835852+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.844815+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.870432+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.870900+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.871180+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.871685+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.872516+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.906929+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.907397+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.907681+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.908185+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.939217+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.939681+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.939697+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.939728+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:43.939967+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:43.940477+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.089338+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.089804+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.089821+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.089854+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.090094+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.090609+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.093125+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.167327+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.167615+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.167781+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.167842+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.168322+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.168334+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.168677+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.209516+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.209828+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.209971+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.210033+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.210509+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.210534+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.210866+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.299656+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.299967+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.300121+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.300171+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.300417+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.300929+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.355550+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.355876+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.356011+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.356061+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.356304+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.356804+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.403093+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.403561+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.403575+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.403604+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.403849+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.404345+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.405816+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.438782+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.439254+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.439269+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.439308+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.439542+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.440048+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.544464+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.544936+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.544950+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.544980+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.545224+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.545723+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.546923+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.597639+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.598107+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.598123+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.598162+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.598401+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.598911+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.599736+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.635121+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.635593+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.635607+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.635645+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.635876+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.636384+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.636611+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.636647+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.637188+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.705090+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.705562+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.705577+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.705614+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:44.705848+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.706348+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.707193+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.708433+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.708994+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.760768+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.761272+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.761507+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.761733+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.761743+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.762146+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.762198+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.762226+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:44.770738+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.883850+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.883935+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.884071+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.884166+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.884284+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.884443+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.884531+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.885693+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.887257+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.887272+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.888634+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.890141+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.891138+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.893827+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.903129+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.915173+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.915472+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.915629+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.915645+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.915711+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.915963+00:00", "trade", 9.425, 10.0]
["2026-09-18T16:31:45.915991+00:00", "trade", 9.42, 23.0]
["2026-09-18T16:31:45.916185+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.916217+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.916362+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.916392+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.916463+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.916744+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.916993+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.917201+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.917392+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.917455+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.917461+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.926481+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.957314+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.957630+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.957648+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.957736+00:00", "trade", 9.42, 20.0]
["2026-09-18T16:31:45.957767+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.957773+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:45.957792+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:45.958062+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:45.958132+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:45.958376+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:45.962034+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:45.962097+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:31:45.962099+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:31:45.962208+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:45.962467+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:45.962569+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:45.962696+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:46.002799+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.002865+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:46.074808+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.074873+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:46.105137+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.105202+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:46.152190+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.152253+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:46.158136+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.159970+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.396758+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:46.447652+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.447792+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:46.457885+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.458264+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.459125+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.466853+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:46.468434+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.469312+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.469673+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:46.469989+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:46.800851+00:00", "trade", 9.4429, 24.0]
["2026-09-18T16:31:46.801542+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:47.578527+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.611375+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:47.611514+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.630022+00:00", "trade", 9.42, 15.0]
["2026-09-18T16:31:47.630078+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.630107+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.630574+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.630898+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.630913+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.630928+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.630959+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.630983+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.631085+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.631191+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.631267+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.631359+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.631398+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.631432+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.631489+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.631524+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.631812+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.634967+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.635054+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.665366+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.665395+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.665774+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:47.665924+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.666104+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.666136+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.709363+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.709737+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:47.710195+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:47.710227+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:47.710500+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.711002+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.711009+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.711251+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.711440+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.711703+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.711738+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.712160+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.749539+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.749915+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:47.750366+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:47.750396+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:31:47.750667+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.751149+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.751157+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.751419+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.752459+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.752677+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.752682+00:00", "trade", 9.41, 1.0]
["2026-09-18T16:31:47.752686+00:00", "trade", 9.415, 2.0]
["2026-09-18T16:31:47.752689+00:00", "trade", 9.41, 100.0]
["2026-09-18T16:31:47.752691+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:47.752692+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:47.752826+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:47.752834+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:47.753123+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:47.753419+00:00", "trade", 9.41, 65.0]
["2026-09-18T16:31:47.753509+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:47.753521+00:00", "trade", 9.41, 65.0]
["2026-09-18T16:31:47.753576+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.753581+00:00", "trade", 9.41, 10.0]
["2026-09-18T16:31:47.753590+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.753596+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.753597+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.753611+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.753948+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.753980+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.754077+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.754105+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.754198+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.754257+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.754347+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.754646+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.754667+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.754822+00:00", "trade", 9.41, 2.0]
["2026-09-18T16:31:47.754946+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.755093+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.755109+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.755378+00:00", "trade", 9.41, 20.0]
["2026-09-18T16:31:47.756143+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.758070+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.758543+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.758565+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.758970+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:47.759040+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.759066+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.759413+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.759430+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:47.759509+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.759891+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:47.760047+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.760179+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.760362+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.760493+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.760503+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.760669+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.760684+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.760801+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.760808+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.760980+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.761269+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.761420+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.761439+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.761727+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.761867+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.761892+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.763620+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.766322+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.804568+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.805277+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.805342+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.805662+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.805781+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.805798+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.806101+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.806228+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.806395+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.806848+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.809195+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.809688+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.809699+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.810121+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:47.819169+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.027788+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.028025+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.028377+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.028499+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.028511+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.028526+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.028951+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.028961+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.037972+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.282152+00:00", "trade", 9.415, 20.0]
["2026-09-18T16:31:48.282945+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.283251+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.283374+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.283424+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.283469+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.283755+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.283783+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.283800+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.283843+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.283858+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284225+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284265+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284303+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284310+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284313+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284343+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284371+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284387+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284407+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.284474+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.284733+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284808+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284814+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284840+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284850+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.284880+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.284980+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285052+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285064+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285139+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285148+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285210+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285234+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.285292+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285351+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285359+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285373+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.285410+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.285435+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285438+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285443+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.285488+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285501+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285508+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285535+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285552+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.285564+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285612+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285659+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285665+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285695+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285700+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285712+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285719+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285767+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285783+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285789+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285802+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285820+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285849+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285856+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285954+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285971+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.285978+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286026+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286041+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286048+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286057+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286070+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286110+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286151+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286226+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286282+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286285+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286296+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286315+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286402+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286559+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286669+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.286695+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.287168+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.287618+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.294487+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.294542+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.294937+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.347618+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.347738+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.348152+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.348177+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.348491+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.348692+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.348873+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.349018+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.349599+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.351957+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.352517+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.352812+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.354037+00:00", "trade", 9.415, 100.0]
["2026-09-18T16:31:48.354495+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.354955+00:00", "trade", 9.41, 100.0]
["2026-09-18T16:31:48.357585+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.360842+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.361193+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.361345+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.361571+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.361676+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.361693+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.361710+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.361772+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.362195+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.362249+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.362479+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.362579+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.362588+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.362596+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.362655+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.362839+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.363695+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.363992+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.364070+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.364262+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.364638+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.374050+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.390551+00:00", "trade", 9.415, 100.0]
["2026-09-18T16:31:48.390947+00:00", "trade", 9.41, 100.0]
["2026-09-18T16:31:48.435782+00:00", "trade", 9.41, 416.0]
["2026-09-18T16:31:48.440052+00:00", "trade", 9.41, 412.0]
["2026-09-18T16:31:48.440983+00:00", "trade", 9.41, 500.0]
["2026-09-18T16:31:48.441045+00:00", "trade", 9.41, 6.0]
["2026-09-18T16:31:48.441283+00:00", "trade", 9.41, 700.0]
["2026-09-18T16:31:48.441338+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.441360+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.441363+00:00", "trade", 9.41, 20.0]
["2026-09-18T16:31:48.441366+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:48.441452+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.441553+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:48.441562+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.441725+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.441780+00:00", "quote", 9.41, 9.41]
["2026-09-18T16:31:48.441845+00:00", "trade", 9.41, 100.0]
["2026-09-18T16:31:48.441846+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.442305+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.442668+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.444580+00:00", "trade", 9.4, 281.0]
["2026-09-18T16:31:48.445286+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.446230+00:00", "trade", 9.41, 600.0]
["2026-09-18T16:31:48.446301+00:00", "trade", 9.4, 1726.0]
["2026-09-18T16:31:48.446629+00:00", "trade", 9.41, 11.0]
["2026-09-18T16:31:48.446989+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.447067+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.447471+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.447615+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.448873+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.449562+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.449576+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.449613+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.449869+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.450785+00:00", "trade", 9.4, 35.0]
["2026-09-18T16:31:48.476832+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.560219+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.568197+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:48.568846+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:48.568917+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:48.569963+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.569993+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.570031+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.570377+00:00", "trade", 9.405, 84.0]
["2026-09-18T16:31:48.570738+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.571500+00:00", "trade", 9.4002, 84.0]
["2026-09-18T16:31:48.577689+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.585414+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.587562+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.587605+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.598659+00:00", "trade", 9.405, 35.0]
["2026-09-18T16:31:48.599505+00:00", "trade", 9.4002, 35.0]
["2026-09-18T16:31:48.647832+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.649060+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.649088+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.649771+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:48.649786+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.649796+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:48.649805+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:48.649837+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:48.650152+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:48.650446+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:48.650480+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:48.650532+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.651863+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.651922+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.651958+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.652006+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.652035+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.652070+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.652104+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.652141+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.652632+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:48.652976+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:48.653423+00:00", "trade", 9.4002, 100.0]
["2026-09-18T16:31:48.656065+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:49.010854+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:49.010881+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:49.514853+00:00", "trade", 9.405, 100.0]
["2026-09-18T16:31:50.515162+00:00", "trade", 9.405, 2.0]
["2026-09-18T16:31:53.280557+00:00", "trade", 9.405, 56.0]
["2026-09-18T16:31:53.281040+00:00", "trade", 9.405, 44.0]
["2026-09-18T16:31:53.281042+00:00", "trade", 9.405, 53.0]
["2026-09-18T16:31:53.858260+00:00", "trade", 9.4319, 1.0]
["2026-09-18T16:31:54.061163+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:54.922623+00:00", "trade", 9.41, 1.0]
["2026-09-18T16:31:57.321217+00:00", "trade", 9.4342, 23.0]
["2026-09-18T16:31:59.435848+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:59.435894+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:59.436652+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:59.442171+00:00", "trade", 9.405, 65.0]
["2026-09-18T16:31:59.472816+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:59.473480+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:59.473523+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:59.474061+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:59.491367+00:00", "trade", 9.405, 23.0]
["2026-09-18T16:31:59.492126+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:59.492448+00:00", "trade", 9.41, 40.0]
["2026-09-18T16:31:59.492468+00:00", "trade", 9.41, 60.0]
["2026-09-18T16:31:59.492744+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:59.492747+00:00", "trade", 9.41, 100.0]
["2026-09-18T16:31:59.492789+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:59.492797+00:00", "quote", 9.4, 9.41]
["2026-09-18T16:31:59.492825+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:59.492851+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:59.492926+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.492940+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:31:59.492941+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493016+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493020+00:00", "trade", 9.41, 20.0]
["2026-09-18T16:31:59.493038+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493085+00:00", "trade", 9.41, 100.0]
["2026-09-18T16:31:59.493188+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493195+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493201+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493204+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493260+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493287+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493299+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493319+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493348+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493373+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493408+00:00", "trade", 9.415, 100.0]
["2026-09-18T16:31:59.493430+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493439+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493477+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493611+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493643+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493678+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493793+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493851+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493856+00:00", "trade", 9.415, 100.0]
["2026-09-18T16:31:59.493858+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.493885+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.494298+00:00", "trade", 9.415, 100.0]
["2026-09-18T16:31:59.494342+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.498398+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.498894+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.498953+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.499341+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.499395+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.499449+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:31:59.541486+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.094412+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.094551+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.099424+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.588130+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.588238+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.588903+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.589405+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.589547+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.589778+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.590000+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.612486+00:00", "trade", 9.41, 200.0]
["2026-09-18T16:32:02.612811+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.612934+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.613412+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.613452+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.613707+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.614821+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:02.615277+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.551988+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.553056+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.553111+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.553160+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.553244+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:32:03.553343+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.572828+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.573282+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.573291+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.573302+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.628894+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.631047+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:32:03.631134+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.653483+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:32:03.654027+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.654086+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.683491+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.683541+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:32:03.683610+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.726313+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.726772+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.726783+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:03.726794+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:04.244500+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:04.757321+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:08.902243+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:08.902270+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:08.902775+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:08.903020+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:08.921881+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:08.922279+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:08.922374+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:08.922813+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:08.922940+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:09.895591+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:09.896070+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:09.897323+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:10.721025+00:00", "trade", 9.4256, 2.0]
["2026-09-18T16:32:11.420484+00:00", "trade", 9.414, 8.0]
["2026-09-18T16:32:11.458522+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:11.458534+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:13.045342+00:00", "trade", 9.4256, 15.0]
["2026-09-18T16:32:14.169000+00:00", "trade", 9.4313, 1.0]
["2026-09-18T16:32:15.121363+00:00", "trade", 9.4337, 100.0]
["2026-09-18T16:32:15.784140+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:18.523261+00:00", "trade", 9.415, 140.0]
["2026-09-18T16:32:18.528749+00:00", "trade", 9.415, 316.0]
["2026-09-18T16:32:18.532460+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:18.543475+00:00", "trade", 9.415, 344.0]
["2026-09-18T16:32:20.102771+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:20.704775+00:00", "trade", 9.4251, 8.0]
["2026-09-18T16:32:20.713669+00:00", "trade", 9.4251, 1.0]
["2026-09-18T16:32:25.011387+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.011844+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.985735+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.985761+00:00", "trade", 9.41, 1.0]
["2026-09-18T16:32:25.985905+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.986355+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.986896+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.987708+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.987734+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.988811+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.988846+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.988856+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.995819+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:25.996276+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:26.039336+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:26.040427+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:26.041531+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:26.041740+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:26.042287+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:26.042312+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:26.042748+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:26.043160+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:26.043166+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:26.082856+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:26.168307+00:00", "trade", 9.4308, 1.0]
["2026-09-18T16:32:26.475088+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:27.119613+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:27.120071+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:27.120080+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:27.878541+00:00", "trade", 9.4087, 17.0]
["2026-09-18T16:32:27.880355+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:27.880812+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:27.958876+00:00", "trade", 9.4308, 1.0]
["2026-09-18T16:32:29.004257+00:00", "trade", 9.415, 2.0]
["2026-09-18T16:32:30.574659+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:33.862912+00:00", "trade", 9.4307, 1.0]
["2026-09-18T16:32:33.863713+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:34.032580+00:00", "trade", 9.4167, 1.0]
["2026-09-18T16:32:38.213200+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:38.740272+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:38.740772+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:38.740989+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:38.741816+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:38.742420+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:38.764699+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:39.797767+00:00", "trade", 9.415, 50.0]
["2026-09-18T16:32:42.806503+00:00", "trade", 9.4333, 11.0]
["2026-09-18T16:32:43.351064+00:00", "trade", 9.41, 100.0]
["2026-09-18T16:32:43.484050+00:00", "trade", 9.4332, 10.0]
["2026-09-18T16:32:43.489081+00:00", "trade", 9.4332, 39.0]
["2026-09-18T16:32:47.900072+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:47.900174+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:51.570470+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:51.570631+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:51.707001+00:00", "trade", 9.415, 4.0]
["2026-09-18T16:32:54.097327+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:54.097353+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:54.103207+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:54.317895+00:00", "trade", 9.4306, 1.0]
["2026-09-18T16:32:54.713204+00:00", "trade", 9.415, 10.0]
["2026-09-18T16:32:57.063365+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:57.982745+00:00", "trade", 9.415, 2.0]
["2026-09-18T16:32:58.011523+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:32:59.420137+00:00", "trade", 9.4136, 1.0]
["2026-09-18T16:33:00.668366+00:00", "trade", 9.41, 2.0]
["2026-09-18T16:33:03.614730+00:00", "trade", 9.4157, 15.0]
["2026-09-18T16:33:06.810044+00:00", "trade", 9.4282, 700.0]
["2026-09-18T16:33:11.176102+00:00", "trade", 9.4282, 1.0]
["2026-09-18T16:33:11.190731+00:00", "trade", 9.4282, 1.0]
["2026-09-18T16:33:12.868373+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:13.117475+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:15.160966+00:00", "trade", 9.4156, 7.0]
["2026-09-18T16:33:15.163110+00:00", "trade", 9.4156, 1.0]
["2026-09-18T16:33:16.059750+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:16.623634+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:16.623659+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:16.623948+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:16.624004+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:16.624361+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:16.624417+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:17.065124+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.758038+00:00", "trade", 9.42, 5.0]
["2026-09-18T16:33:18.758115+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.758119+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.758142+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.758481+00:00", "trade", 9.41, 2.0]
["2026-09-18T16:33:18.758803+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.758827+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.758831+00:00", "trade", 9.42, 5.0]
["2026-09-18T16:33:18.758832+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:18.758843+00:00", "trade", 9.42, 37.0]
["2026-09-18T16:33:18.758847+00:00", "trade", 9.42, 63.0]
["2026-09-18T16:33:18.758851+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:18.758851+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.758856+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:18.758858+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.758864+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.758878+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.758967+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:18.759037+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759073+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759079+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759373+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759429+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759519+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759564+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759709+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759747+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759758+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759767+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759959+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.759966+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.760026+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.760221+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.760454+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.761611+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:18.762912+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:18.762913+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:18.762914+00:00", "trade", 9.42, 88.0]
["2026-09-18T16:33:18.762915+00:00", "trade", 9.42, 4.0]
["2026-09-18T16:33:18.762920+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:18.762941+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.762948+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.762962+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.762969+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.762977+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.762983+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.762990+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.762997+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.763003+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.763010+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.763031+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.763061+00:00", "trade", 9.42, 13.0]
["2026-09-18T16:33:18.763268+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.763465+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.763490+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.763679+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.763793+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.764120+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.764130+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.764187+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.794196+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:18.794226+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:20.273608+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:20.974319+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:20.974337+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:20.979749+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:20.979805+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:21.033729+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:21.034188+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:21.352532+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:22.183334+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:22.332625+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:22.333082+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:22.572169+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:22.915485+00:00", "trade", 9.427, 1.0]
["2026-09-18T16:33:22.916290+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:22.916754+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:23.282166+00:00", "trade", 9.4192, 9.0]
["2026-09-18T16:33:23.471152+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:23.531217+00:00", "trade", 9.415, 100.0]
["2026-09-18T16:33:23.532163+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:23.571270+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:25.721360+00:00", "trade", 9.4188, 1.0]
["2026-09-18T16:33:27.495935+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:27.499514+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:27.499531+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:27.500444+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:27.503884+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:27.511274+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:27.511290+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:27.621467+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:27.828000+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:27.904681+00:00", "trade", 9.4188, 17.0]
["2026-09-18T16:33:29.257055+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:29.301979+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:29.527516+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:29.527519+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:29.527992+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:29.528174+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:29.559269+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:30.023277+00:00", "trade", 9.42, 75.0]
["2026-09-18T16:33:30.023511+00:00", "trade", 9.42, 4.0]
["2026-09-18T16:33:30.023511+00:00", "trade", 9.42, 88.0]
["2026-09-18T16:33:30.023512+00:00", "trade", 9.42, 13.0]
["2026-09-18T16:33:30.023519+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:30.023556+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023578+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023592+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023597+00:00", "trade", 9.42, 48.0]
["2026-09-18T16:33:30.023600+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:30.023600+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023615+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023623+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023630+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023642+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023665+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023676+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023704+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023714+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023742+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023848+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.023851+00:00", "trade", 9.42, 75.0]
["2026-09-18T16:33:30.024210+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:30.024657+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.025185+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.026878+00:00", "trade", 9.42, 9.0]
["2026-09-18T16:33:30.027841+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.027854+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.027862+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.027875+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:30.027941+00:00", "trade", 9.42, 20.0]
["2026-09-18T16:33:30.027942+00:00", "trade", 9.42, 5.0]
["2026-09-18T16:33:30.027943+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:30.027943+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.027970+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.028030+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.028130+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.028132+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.028388+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.028391+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.028417+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.028822+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.029169+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.033078+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.056878+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.056888+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.056908+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.056961+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.058056+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.063419+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.063430+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.063438+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.223265+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.223295+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.223477+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.223578+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.223603+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.223994+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.224456+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.262910+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.410438+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:33:30.410526+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.410598+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.410684+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.411451+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.411494+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.412314+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.462046+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.462554+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.462985+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.510724+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.516590+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.575453+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.575484+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.575689+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:33:30.576036+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:33:30.576059+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:33:30.576088+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.576199+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.576241+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.577090+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.584322+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.586749+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.586778+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.586782+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.587217+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.592577+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.592587+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.592603+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.592617+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.592981+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.593101+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.593156+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.593858+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.593866+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.593947+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.594393+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.596290+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.596315+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.596724+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.596789+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.596917+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:33:30.596973+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:33:30.597004+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.597245+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.597287+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.597463+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.597561+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.597787+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.598000+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.711668+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:30.711787+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:31.087167+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:31.683491+00:00", "trade", 9.4267, 1.0]
["2026-09-18T16:33:32.378721+00:00", "trade", 9.42, 75.0]
["2026-09-18T16:33:32.379465+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:32.379792+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:32.379927+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:32.380161+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:33.083908+00:00", "trade", 9.42, 121.0]
["2026-09-18T16:33:33.085244+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:33.085245+00:00", "trade", 9.42, 618.0]
["2026-09-18T16:33:33.085427+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:33.085591+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:33.085593+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:33.085608+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.085665+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.085669+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.085682+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.085689+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.085746+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.086040+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.086115+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.086340+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.086427+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.086729+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.087221+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.087690+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.087700+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.087707+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.119200+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.119225+00:00", "trade", 9.415, 100.0]
["2026-09-18T16:33:33.119268+00:00", "trade", 9.41, 100.0]
["2026-09-18T16:33:33.119268+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:33:33.119724+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:33:33.186067+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:33:33.186979+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:33:33.187003+00:00", "quote", 9.4, 9.42]
["2026-09-18T16:33:33.254787+00:00", "trade", 9.419, 1.0]
["2026-09-18T16:33:33.307017+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.307499+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.307510+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.307519+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.307545+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.307770+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:33.308007+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.163569+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.176616+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.795652+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.795717+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.797373+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.797682+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.797706+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.797879+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.797889+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.797905+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.798057+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.798062+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.798114+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.798297+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.798543+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.798559+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.798576+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.807335+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.807789+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:34.837998+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.108266+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.109228+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.109361+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.109389+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.109765+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.109790+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.109802+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.109819+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.110249+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.110292+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.110325+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.111091+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.111470+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.112455+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.112880+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.114111+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.114373+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.115060+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.119176+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.227142+00:00", "trade", 9.4199, 350.0]
["2026-09-18T16:33:35.355358+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.357141+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:35.357459+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:35.357546+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.360588+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.360708+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.360829+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.538819+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.538928+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.539046+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.539195+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.539200+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.539616+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.540283+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.540640+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.541053+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.541081+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.541523+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.541624+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.541652+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.541992+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.542362+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.542834+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.542859+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.542865+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.542891+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.543087+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.543296+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.543651+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.543665+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.543896+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.544076+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.544176+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.544311+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.544322+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.544468+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.544474+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.544521+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.544591+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.544606+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.544740+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.545021+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.545116+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.545250+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.545519+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.545661+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.545948+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.545961+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.546206+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.546342+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.546351+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.546613+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.546620+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.546792+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.549112+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.578019+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.578511+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.578581+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.580483+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.580925+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.580999+00:00", "trade", 9.42, 20.0]
["2026-09-18T16:33:37.581029+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.581036+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.581622+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.581809+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.581822+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.581853+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.581896+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.581980+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.582784+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.582941+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.583156+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.583252+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.583316+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.583338+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.583777+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.583825+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.584334+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.585496+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.585504+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.585512+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.585697+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.585784+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.585814+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.585847+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.586245+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.586691+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.586947+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.587393+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.587869+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.588130+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.588176+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.588231+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.588251+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.588539+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.588850+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.588867+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.588903+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.589391+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.589507+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.590288+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.590421+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.590637+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.590791+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.590834+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.590836+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.590924+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.590932+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.591241+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.591429+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.591690+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.592010+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.592138+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.592377+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.592419+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.592528+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.592693+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.592839+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.593419+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.594192+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.594259+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.595004+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.595126+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.595131+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.595380+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:37.595482+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:37.595505+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.595524+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.595579+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.595811+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.595975+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.595990+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.596054+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.596209+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.597054+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.597186+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.597425+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.597472+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.597535+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.597633+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.598300+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.598362+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.598909+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.599383+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.599643+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.599661+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:37.600102+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.610131+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:37.610506+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.610970+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.611013+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.648874+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:37.999786+00:00", "trade", 9.42, 2.0]
["2026-09-18T16:33:38.000184+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:38.005418+00:00", "trade", 9.4191, 1.0]
["2026-09-18T16:33:38.011324+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:42.688021+00:00", "trade", 9.4127, 9.0]
["2026-09-18T16:33:42.709925+00:00", "trade", 9.4127, 1.0]
["2026-09-18T16:33:45.785199+00:00", "trade", 9.43, 18.0]
["2026-09-18T16:33:45.786590+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:45.787050+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:46.612641+00:00", "trade", 9.42, 1.0]
["2026-09-18T16:33:46.613457+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:46.695726+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:47.010500+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:33:48.466869+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.466965+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.468040+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.468165+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.468898+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.471537+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.471924+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.473199+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.473208+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.475020+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.475189+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.476034+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.476378+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.477226+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.478280+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.478397+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.478690+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.478911+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.479422+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.480705+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.482316+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.492504+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:33:48.492505+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:48.492511+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:48.492511+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:48.492515+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:48.492526+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:48.492533+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:48.492540+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:33:48.492610+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.492654+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.492731+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.492818+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.492943+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:33:48.492955+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.492962+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.492979+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.493036+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.493056+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.493105+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.493131+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.493167+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.493252+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.493427+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.493495+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.493556+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.494026+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.494037+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.500425+00:00", "trade", 9.42, 200.0]
["2026-09-18T16:33:48.500846+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.501338+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.510826+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.515644+00:00", "trade", 9.42, 200.0]
["2026-09-18T16:33:48.532287+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.646665+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.920698+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.920741+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:48.939479+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:50.841160+00:00", "trade", 9.4261, 37.0]
["2026-09-18T16:33:51.434481+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:51.434923+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:51.434994+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:51.434996+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:51.435453+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:51.725340+00:00", "trade", 9.426, 1.0]
["2026-09-18T16:33:52.521042+00:00", "trade", 9.4173, 15.0]
["2026-09-18T16:33:52.935389+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:53.264824+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:53.265277+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:54.254799+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:54.649200+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:54.650210+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:54.650254+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:55.473614+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:56.764244+00:00", "trade", 9.4104, 200.0]
["2026-09-18T16:33:57.973158+00:00", "trade", 9.4251, 1.0]
["2026-09-18T16:33:58.866352+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:33:58.866818+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:00.147786+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:00.149087+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:05.181958+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:34:05.182017+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:34:05.288454+00:00", "trade", 9.425, 862.0]
["2026-09-18T16:34:08.032007+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:08.032463+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:08.032940+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:08.130784+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:08.698715+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:08.943081+00:00", "trade", 9.4315, 11.0]
["2026-09-18T16:34:08.943874+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:09.992560+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:34:09.992633+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:34:09.992649+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:09.992656+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:09.992670+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:34:09.992677+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:34:09.992691+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:34:09.992704+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:34:09.992710+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:34:09.992717+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:34:09.992748+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.992838+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.992879+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.992944+00:00", "trade", 9.43, 20.0]
["2026-09-18T16:34:09.993025+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.993120+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.993146+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.993189+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.993224+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.993236+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.993287+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.993417+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.993532+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.993673+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.993693+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:09.994261+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:10.000206+00:00", "trade", 9.43, 200.0]
["2026-09-18T16:34:10.014681+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:34:10.015824+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:10.029193+00:00", "trade", 9.435, 145.0]
["2026-09-18T16:34:10.029594+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:34:10.029597+00:00", "trade", 9.435, 6.0]
["2026-09-18T16:34:10.029614+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:34:10.029624+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:10.029627+00:00", "trade", 9.44, 60.0]
["2026-09-18T16:34:10.029903+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:10.029917+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:10.029989+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:10.030103+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:10.030126+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:10.041883+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:10.419901+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:11.030014+00:00", "trade", 9.435, 2.0]
["2026-09-18T16:34:12.599547+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:12.607618+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:12.607725+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:12.608067+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:12.608087+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:12.608190+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:12.614620+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:12.720515+00:00", "trade", 9.4249, 1.0]
["2026-09-18T16:34:13.071067+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:13.408841+00:00", "trade", 9.4315, 17.0]
["2026-09-18T16:34:13.726252+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:15.174695+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:15.259819+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:16.520657+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:16.521114+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:16.521162+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:16.523660+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:16.657006+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:16.657175+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:16.657898+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:16.659097+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:16.914967+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:17.228530+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:17.230325+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:19.223294+00:00", "trade", 9.4314, 11.0]
["2026-09-18T16:34:19.323375+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:19.323376+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:34:19.323377+00:00", "trade", 9.44, 45.0]
["2026-09-18T16:34:19.323699+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:19.323722+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:19.323775+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:34:19.323775+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:34:19.323796+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.323805+00:00", "trade", 9.44, 6.0]
["2026-09-18T16:34:19.323855+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.324197+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.324210+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.324272+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.324462+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.324574+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.324725+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.324735+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.328336+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.373295+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.373385+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.373398+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.373411+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.373910+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.374087+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.374250+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.374260+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.374530+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.383254+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.418269+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.618466+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:34:19.618887+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:34:19.618962+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:34:19.619206+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:34:19.619214+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:34:19.619235+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:34:19.619248+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:34:19.619275+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:34:19.619383+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:34:19.619519+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:34:19.619545+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:34:19.619695+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:34:19.619921+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.620389+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.620403+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.620419+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.620430+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.620439+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.621132+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.622574+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.623463+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:19.624552+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:34:19.624843+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:34:19.625002+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:34:19.625031+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:34:19.625999+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:34:20.260750+00:00", "trade", 9.4248, 21.0]
["2026-09-18T16:34:20.261552+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:20.262046+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:20.262309+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:20.262346+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:20.262531+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:20.516331+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:20.920162+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:34:20.920554+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:34:20.920639+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:34:20.920675+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:34:20.920741+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:20.921014+00:00", "trade", 9.4244, 11.0]
["2026-09-18T16:34:21.153608+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:21.562862+00:00", "trade", 9.4251, 1.0]
["2026-09-18T16:34:21.563643+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:22.623652+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:22.623914+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:22.625742+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:23.395823+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:23.574512+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:23.574964+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:23.595679+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:23.645622+00:00", "trade", 9.4486, 1.0]
["2026-09-18T16:34:24.059957+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.066420+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.066933+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.067081+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.067217+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.097790+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.098273+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.104781+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.105841+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.105986+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.106362+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.106714+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.106990+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.107448+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.107700+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.108156+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.108624+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.115794+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.137660+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.137733+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.141218+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.236446+00:00", "trade", 9.4251, 8.0]
["2026-09-18T16:34:24.426778+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.460547+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.562853+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.590564+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.591110+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.591908+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.591923+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:24.591930+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:25.531664+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:25.532137+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:26.195158+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:26.195578+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:26.195619+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:26.391568+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:34:26.391570+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:34:26.391610+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:26.391617+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:26.391629+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:26.391644+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:26.391664+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:26.391682+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:34:26.391696+00:00", "trade", 9.44, 1.0]
["2026-09-18T16:34:26.391698+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:34:26.391731+00:00", "trade", 9.44, 80.0]
["2026-09-18T16:34:26.391732+00:00", "trade", 9.44, 17.0]
["2026-09-18T16:34:26.391755+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:34:26.391800+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.391814+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392079+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392095+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392154+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392191+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392271+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392281+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392288+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392424+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392445+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392565+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392591+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392646+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.392915+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.393057+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.393480+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.394357+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.394810+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.425824+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.425934+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.426121+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.426331+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.426342+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.426498+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.427062+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.427079+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.427328+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.444335+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:26.708021+00:00", "trade", 9.435, 3.0]
["2026-09-18T16:34:26.807941+00:00", "trade", 9.435, 3.0]
["2026-09-18T16:34:26.814063+00:00", "trade", 9.435, 1.0]
["2026-09-18T16:34:27.928734+00:00", "trade", 9.4257, 17.0]
["2026-09-18T16:34:28.011339+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:28.011420+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:28.011789+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:28.011878+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:28.012634+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:29.430630+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:34:29.430764+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:34:29.430943+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:34:29.431001+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:34:29.431002+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431108+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431200+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431230+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431280+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431443+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431454+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431553+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431608+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431711+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431722+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431739+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.431898+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.432012+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.432258+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.432365+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:34:29.432475+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:34:29.432490+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:34:29.432652+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.438193+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:34:29.438195+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:34:29.438370+00:00", "trade", 9.42, 75.0]
["2026-09-18T16:34:29.438412+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.438478+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.438642+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.438683+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.438742+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.438754+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.438892+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.438936+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.439020+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.439156+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.439197+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.442644+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.442668+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.446561+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.447229+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.447700+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.448053+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.448656+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.448680+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:34:29.448710+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:34:29.448728+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:34:29.448736+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:34:29.448755+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.448865+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.448873+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.448903+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.449721+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.449834+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.458231+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.458300+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:34:29.458376+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.458682+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.462904+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.471013+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.471022+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.509545+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:34:29.509567+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:34:29.509640+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:34:29.509750+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.509804+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.510020+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.510027+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.510095+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.510120+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.510186+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.510301+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.510448+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.510459+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.510469+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.510572+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.510596+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.511155+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.543397+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.543865+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.543881+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.543897+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.543939+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.543969+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.543980+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.543986+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544028+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544034+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544078+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544105+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544411+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544420+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544436+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544447+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544464+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544471+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544477+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544479+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544495+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.544518+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544528+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544539+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544571+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.544597+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.544939+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.544950+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.545006+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.545010+00:00", "trade", 9.43, 200.0]
["2026-09-18T16:34:29.545017+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.545046+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.545084+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.545091+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.545101+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.545124+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.545149+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.545366+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.545392+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.545409+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.545628+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.545659+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.545709+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.545782+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.545847+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.545850+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.545889+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.546280+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.546347+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.546357+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.546364+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.546421+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:29.546735+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.546782+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.546886+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.547155+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.547210+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.575670+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.576124+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.576723+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.599813+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:34:29.600592+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:29.966906+00:00", "trade", 9.4253, 1.0]
["2026-09-18T16:34:30.397888+00:00", "trade", 9.43, 10.0]
["2026-09-18T16:34:30.401513+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:30.440677+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:30.764930+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:33.221522+00:00", "trade", 9.4264, 2.0]
["2026-09-18T16:34:33.541450+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:35.010966+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:35.192736+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:35.538369+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:38.360805+00:00", "trade", 9.4374, 10.0]
["2026-09-18T16:34:39.500107+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:39.500129+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:39.500564+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:39.739623+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:39.740080+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:42.447720+00:00", "trade", 9.43, 2.0]
["2026-09-18T16:34:42.811866+00:00", "trade", 9.4249, 15.0]
["2026-09-18T16:34:43.471850+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:43.472059+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:43.472662+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:43.472695+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:43.476389+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:43.476682+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:43.482641+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:43.483110+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:43.495573+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:43.502184+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:43.502408+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:43.502637+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:43.502834+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:43.502841+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:43.502889+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:43.502896+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:43.502902+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:43.502913+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:43.504470+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:43.688450+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:46.808379+00:00", "trade", 9.43, 5.0]
["2026-09-18T16:34:46.814292+00:00", "trade", 9.43, 3.0]
["2026-09-18T16:34:47.998211+00:00", "trade", 9.4253, 1.0]
["2026-09-18T16:34:48.007311+00:00", "trade", 9.4253, 1.0]
["2026-09-18T16:34:49.121596+00:00", "trade", 9.431, 1.0]
["2026-09-18T16:34:51.086907+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.086936+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.087089+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.087102+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.087211+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.087444+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.087506+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.087540+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.087969+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.087982+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.089468+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.092385+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.092838+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.101917+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.119753+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.120061+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.120179+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.120186+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.120193+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.120221+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.120227+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.120239+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.120747+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.156243+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.300147+00:00", "trade", 9.419, 15.0]
["2026-09-18T16:34:51.300864+00:00", "trade", 9.42, 7.0]
["2026-09-18T16:34:51.963395+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.963501+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:34:51.963559+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.963588+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:34:51.963800+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.963898+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.963914+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.963931+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.963955+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.963962+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.963969+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.964007+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.964015+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.964052+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.964065+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.964256+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.964264+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.964273+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:34:51.964748+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:34:51.964749+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:51.964795+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.964825+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.964836+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.965229+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.965286+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.965310+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.965389+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.965472+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.965481+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.965726+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.965736+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.965916+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.966411+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.966418+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:51.975491+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.011082+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.011105+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.011172+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.011279+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.011304+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.011607+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.011643+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.011654+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.011777+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.011979+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.012025+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.012043+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.012074+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.012084+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.012110+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.012121+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.012122+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.012122+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.012416+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.012473+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.012599+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.012622+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.012871+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.012969+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.013054+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.046211+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.064001+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.064150+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.064236+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.064630+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.064642+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.064707+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.064855+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.066145+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.074148+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.074160+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.074293+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.074421+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.074737+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.074764+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.075223+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.177952+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.178037+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.178199+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.178551+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.179007+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.264229+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.264386+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.264470+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.264879+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.264956+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.265415+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.273098+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.273100+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.273185+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.273651+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.275131+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.275959+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.285745+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.285810+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.285831+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.285882+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.286009+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.286225+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.286363+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.286818+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.329040+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.329101+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.329142+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.329306+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.329526+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.329618+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.330083+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.354435+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.354436+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.354594+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.354698+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.354922+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.355076+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.355539+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.355597+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.356164+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.441114+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.441572+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.441580+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.441587+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.441601+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.924746+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:34:52.981121+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.981611+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.981626+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.982065+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.982076+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.982085+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:52.982532+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:53.048179+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:53.048783+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:53.782103+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:54.365167+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:54.365299+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:54.365676+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:34:54.368508+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:01.056950+00:00", "trade", 9.4194, 8.0]
["2026-09-18T16:35:01.057010+00:00", "trade", 9.4251, 3.0]
["2026-09-18T16:35:01.059145+00:00", "trade", 9.4251, 4.0]
["2026-09-18T16:35:01.059195+00:00", "trade", 9.4251, 8.0]
["2026-09-18T16:35:01.059266+00:00", "trade", 9.4235, 11.0]
["2026-09-18T16:35:01.059725+00:00", "trade", 9.4235, 22.0]
["2026-09-18T16:35:01.062570+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:01.063027+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:01.080785+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:01.814444+00:00", "trade", 9.4251, 11.0]
["2026-09-18T16:35:02.453637+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:02.454097+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:02.468857+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:03.007168+00:00", "trade", 9.425, 1.0]
["2026-09-18T16:35:03.110091+00:00", "trade", 9.4251, 2.0]
["2026-09-18T16:35:04.005357+00:00", "trade", 9.425, 7.0]
["2026-09-18T16:35:04.013140+00:00", "trade", 9.425, 3.0]
["2026-09-18T16:35:04.024922+00:00", "trade", 9.425, 4.0]
["2026-09-18T16:35:05.071211+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:05.071401+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:05.072264+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:05.072713+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:06.139489+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:06.140051+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:06.140502+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:06.307125+00:00", "trade", 9.4251, 1.0]
["2026-09-18T16:35:07.011150+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:07.390488+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:10.070933+00:00", "trade", 9.4251, 1.0]
["2026-09-18T16:35:17.961703+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:35:17.962147+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:17.962191+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:35:17.962607+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:35:17.962712+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:35:17.962738+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:17.963121+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:35:17.963215+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:35:17.963621+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:35:22.345164+00:00", "trade", 9.4251, 1.0]
["2026-09-18T16:35:25.020225+00:00", "trade", 9.4298, 12.0]
["2026-09-18T16:35:25.020991+00:00", "trade", 9.42, 2.0]
["2026-09-18T16:35:25.021037+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:25.021543+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:25.021553+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:25.022687+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:25.023250+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:25.023341+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:25.023823+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:25.024188+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:25.024350+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:26.040401+00:00", "trade", 9.4298, 5.0]
["2026-09-18T16:35:28.297640+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:28.346551+00:00", "trade", 9.4194, 1.0]
["2026-09-18T16:35:31.024580+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:31.026938+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:31.027032+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:34.088437+00:00", "trade", 9.4281, 15.0]
["2026-09-18T16:35:34.331318+00:00", "trade", 9.42, 1.0]
["2026-09-18T16:35:34.386532+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:34.387558+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:34.396456+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:35.011048+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:35.013598+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:35.191974+00:00", "trade", 9.4263, 10.0]
["2026-09-18T16:35:36.204900+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:36.214829+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:37.848515+00:00", "trade", 9.4194, 1.0]
["2026-09-18T16:35:38.007479+00:00", "trade", 9.4287, 1.0]
["2026-09-18T16:35:41.061816+00:00", "trade", 9.43, 29.0]
["2026-09-18T16:35:41.061822+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.061886+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.061928+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.061988+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.061995+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.062197+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.062360+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.062424+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.063505+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.063556+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.064243+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.075559+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.118077+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.118544+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.473476+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:41.725237+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:42.138103+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:42.689329+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:42.695583+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:43.075685+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:43.075686+00:00", "trade", 9.43, 83.0]
["2026-09-18T16:35:43.075707+00:00", "trade", 9.43, 17.0]
["2026-09-18T16:35:43.075709+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:35:43.075710+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:35:43.075712+00:00", "trade", 9.43, 154.0]
["2026-09-18T16:35:43.075714+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:43.075715+00:00", "trade", 9.43, 46.0]
["2026-09-18T16:35:43.075715+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:35:43.075742+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:43.075749+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:43.075756+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:35:43.075763+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:35:43.075780+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:35:43.075794+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:35:43.075800+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:35:43.075807+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:35:43.075813+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:35:43.075820+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:35:43.075944+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:35:43.075954+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:35:43.075982+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:35:43.075983+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:35:43.076095+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076155+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076171+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076258+00:00", "trade", 9.43, 20.0]
["2026-09-18T16:35:43.076382+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076571+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076586+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076604+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076606+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076643+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076670+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076680+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076708+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076740+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076763+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076782+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076793+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.076822+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.077033+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.077181+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.077182+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.077272+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.077294+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.077411+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.077477+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.077976+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.078339+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.078830+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.079251+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.080862+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.080874+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.081252+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.081787+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.083643+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.090196+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.154787+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.155066+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.157328+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.165690+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.169743+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.196068+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:43.476243+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:45.196319+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:45.196437+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:45.196555+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:45.197203+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:45.197571+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:45.197679+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:45.197993+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:45.198144+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:45.235517+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:45.236181+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:45.252379+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:46.910555+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:46.910649+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:46.911974+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:46.912043+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:46.981766+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:47.016044+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:47.902586+00:00", "trade", 9.4195, 1.0]
["2026-09-18T16:35:48.157126+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:48.157564+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:48.157600+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:48.157821+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:48.157990+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:48.158049+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:48.195251+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:48.954936+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:48.955381+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:51.184106+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:51.187690+00:00", "trade", 9.435, 2.0]
["2026-09-18T16:35:51.943162+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:53.044981+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:53.046973+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:55.201278+00:00", "trade", 9.4285, 4.0]
["2026-09-18T16:35:55.824276+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:55.824481+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:55.824858+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:55.825440+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:55.825543+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:55.825640+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:55.826176+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:55.856699+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:55.858219+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:57.425972+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:59.342249+00:00", "trade", 9.44, 4.0]
["2026-09-18T16:35:59.342260+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:59.342535+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:59.342704+00:00", "trade", 9.435, 2.0]
["2026-09-18T16:35:59.343117+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:59.343726+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:59.343865+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:59.344577+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:35:59.741403+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:00.626815+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:00.818341+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:05.603015+00:00", "trade", 9.435, 5.0]
["2026-09-18T16:36:05.603813+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:05.606251+00:00", "trade", 9.435, 1.0]
["2026-09-18T16:36:06.103429+00:00", "trade", 9.4386, 5.0]
["2026-09-18T16:36:06.259415+00:00", "trade", 9.4183, 1.0]
["2026-09-18T16:36:07.011119+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:12.429011+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:12.820626+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:13.781270+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:15.414509+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:15.414981+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:36:15.414982+00:00", "trade", 9.435, 115.0]
["2026-09-18T16:36:15.415395+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:15.415399+00:00", "trade", 9.435, 125.0]
["2026-09-18T16:36:15.417071+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:15.417127+00:00", "trade", 9.43, 3.0]
["2026-09-18T16:36:15.417129+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:36:15.417183+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:15.417197+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:15.417210+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:15.417525+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:36:15.417526+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:15.417527+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:36:15.417527+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:36:15.417547+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:36:15.417562+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:36:15.417568+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.417624+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.417879+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.417911+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.418028+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.418038+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.418188+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:36:15.418266+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.418296+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.418383+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.420123+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.423753+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.431593+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.453892+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.453948+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:15.454016+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.270479+00:00", "trade", 9.43, 9.0]
["2026-09-18T16:36:16.270483+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.270547+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.270573+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.270902+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.270909+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.270934+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.270970+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.270991+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.271075+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.271102+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.271127+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.271337+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.271423+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.271679+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.271752+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.271774+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.271813+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.271941+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.272085+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.272137+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.272177+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.272576+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.272642+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.272712+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.272722+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.274782+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.274972+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.275813+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:16.275830+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:17.022836+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:17.310409+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:20.800759+00:00", "trade", 9.4302, 6.0]
["2026-09-18T16:36:20.802511+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:20.802959+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:20.954403+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:21.728744+00:00", "trade", 9.4306, 200.0]
["2026-09-18T16:36:21.994570+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:21.994671+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:21.994835+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:21.994860+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:21.995135+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:21.995199+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:21.995389+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:21.995786+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.147194+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.147654+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.147722+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.147734+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.147949+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.148030+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.182694+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.183101+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.183596+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.183602+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.183610+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.183648+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.183672+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.184373+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.243206+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.243562+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.243588+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.244468+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.275209+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.275572+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.275595+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.276473+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.315076+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.315422+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.315449+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.316330+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.353067+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.353421+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.353447+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.354342+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.430167+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.430520+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.430545+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.515873+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.515900+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.516280+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.516739+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.516807+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.517037+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.548016+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.548514+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.548526+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:22.548779+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.567225+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.574546+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.578605+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.580310+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:22.581089+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:23.577243+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:23.577707+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:23.802774+00:00", "trade", 9.4169, 1.0]
["2026-09-18T16:36:23.979470+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.002448+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.002474+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.002821+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.003028+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.004737+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.093962+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.519321+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.519347+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.519728+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.520238+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.527783+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.698570+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.760495+00:00", "trade", 9.4303, 1.0]
["2026-09-18T16:36:24.761464+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.761490+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.761843+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.762400+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.763301+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:24.854558+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:25.811871+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:25.814093+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:26.396526+00:00", "trade", 9.4289, 15.0]
["2026-09-18T16:36:26.696226+00:00", "trade", 9.4169, 1.0]
["2026-09-18T16:36:27.047652+00:00", "trade", 9.425, 6.0]
["2026-09-18T16:36:27.048556+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:36:27.049056+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:27.049910+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:27.050032+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:27.050824+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:27.050946+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:27.051186+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:27.053864+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:27.148317+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:27.148778+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:27.148844+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:27.148856+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:28.716342+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:28.716840+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.716938+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.717339+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.770956+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.771342+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:28.771445+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.771860+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.861064+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.861445+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:28.861549+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.861956+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.876513+00:00", "trade", 9.4167, 1.0]
["2026-09-18T16:36:28.894903+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.895279+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:28.895382+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.895783+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.936013+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.936386+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:28.936488+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:28.936888+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.032511+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.032901+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.032990+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.033412+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.095584+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.095959+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.096064+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.096522+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.130929+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.131303+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.131796+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.131809+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.132057+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.132147+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.168271+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.168734+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.169044+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.169135+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.205422+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.205881+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.205929+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.206173+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.206269+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.500692+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.501207+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.501220+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.501452+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.501544+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.538337+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.538831+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.539092+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.539181+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.573480+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.573973+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.574240+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.574330+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.605478+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.605972+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.606230+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.606319+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.649660+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.650157+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.650410+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.650500+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.695574+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.696064+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.696324+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.696414+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.790928+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.791094+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.791511+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.833351+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.833724+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.834217+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.834475+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.834571+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.897912+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.898414+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.898663+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.898753+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.931318+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.931811+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.932072+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.932165+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.981805+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.982302+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:29.982558+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:29.982652+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.075740+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.076239+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.076494+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.076587+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.188435+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.188883+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.188958+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.189047+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.235770+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.236262+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.236272+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.236523+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.236615+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.267528+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.268025+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.268277+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.268368+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.410676+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.411176+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.411199+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.411296+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.609929+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.610433+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.610683+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.610773+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.642061+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.642557+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.642810+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.642901+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.723042+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.723540+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.723794+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.723885+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.775577+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.776070+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.776325+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.776415+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.881311+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.881803+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.882062+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.882153+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.986978+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.987458+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:30.987726+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:30.987818+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.054351+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.054837+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.054862+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.054926+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.087126+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.087609+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.087877+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.087930+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.147860+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.148342+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.148611+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.148702+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.191769+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.192252+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.192525+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.192616+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.242853+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.243340+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.243604+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.243657+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.276396+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.276879+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.277150+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.277204+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.311183+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.311668+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.311937+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.312028+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.348680+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.349166+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.349431+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.349486+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.401674+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.402128+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.402423+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.402477+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.524154+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.524638+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.524902+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.524955+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.562947+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.563429+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.563698+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.563751+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.595420+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.595900+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.596173+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.596227+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.813785+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.814278+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.814545+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.814637+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.852148+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.852632+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.852908+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.852962+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.929592+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.930078+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:31.930352+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:31.930444+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.090759+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.091248+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.091512+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.091566+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.140731+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.141216+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.141486+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.141578+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.178576+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.179060+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.179329+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.179383+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.214034+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.214517+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.214787+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.214841+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.240290+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.240752+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.250437+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.250814+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.251275+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.251586+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.327263+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.327727+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.328029+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.397165+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.397629+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.397931+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.457862+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.458318+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.458626+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.500371+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.500826+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.501136+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.560303+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.560764+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.561065+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.638923+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.639383+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.639684+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.670291+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.670749+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.670789+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.671041+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:32.818313+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:32.818774+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:33.370953+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.021200+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.034227+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.034235+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.034255+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.034777+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.095769+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.373672+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.384290+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.384427+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.393202+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.394175+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.396507+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.427113+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.427827+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:36:34.432902+00:00", "trade", 9.42, 6.0]
["2026-09-18T16:36:34.432921+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.432936+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.432971+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.432978+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.433619+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.433642+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.433667+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.433685+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.434097+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.434479+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.434707+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.435086+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.435160+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.435235+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.435241+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.435297+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.435419+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.435697+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.474263+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.474716+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.475161+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.540488+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:34.554259+00:00", "trade", 9.41, 5.0]
["2026-09-18T16:36:34.554394+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:35.003518+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:35.026621+00:00", "trade", 9.41, 100.0]
["2026-09-18T16:36:35.216736+00:00", "trade", 9.4289, 16.0]
["2026-09-18T16:36:35.400125+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:35.400575+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:35.804031+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:35.804495+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:36.855121+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:36.855226+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:37.020959+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:37.020965+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:37.020972+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:37.590107+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:38.274993+00:00", "trade", 9.415, 4.0]
["2026-09-18T16:36:42.064601+00:00", "trade", 9.42, 200.0]
["2026-09-18T16:36:42.065301+00:00", "trade", 9.415, 2.0]
["2026-09-18T16:36:42.065334+00:00", "trade", 9.415, 2.0]
["2026-09-18T16:36:43.541276+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:43.546058+00:00", "trade", 9.415, 2.0]
["2026-09-18T16:36:44.381067+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:44.383014+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:46.023804+00:00", "trade", 9.4161, 1.0]
["2026-09-18T16:36:46.025407+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:48.128168+00:00", "trade", 9.4257, 5.0]
["2026-09-18T16:36:50.138675+00:00", "trade", 9.415, 100.0]
["2026-09-18T16:36:50.139737+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098204+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098214+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098237+00:00", "trade", 9.42, 3.0]
["2026-09-18T16:36:51.098240+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:36:51.098241+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:36:51.098242+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:36:51.098260+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:36:51.098279+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:36:51.098281+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098287+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098294+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098308+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098322+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098334+00:00", "trade", 9.42, 20.0]
["2026-09-18T16:36:51.098336+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098342+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098547+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098570+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098573+00:00", "trade", 9.42, 237.0]
["2026-09-18T16:36:51.098584+00:00", "trade", 9.42, 63.0]
["2026-09-18T16:36:51.098587+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:36:51.098633+00:00", "quote", 9.41, 9.42]
["2026-09-18T16:36:51.098653+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:36:51.098691+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098756+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098778+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098788+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098792+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098799+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098805+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098822+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098827+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098828+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098829+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:36:51.098864+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:36:51.098871+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:36:51.098897+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:36:51.098908+00:00", "quote", 9.42, 9.42]
["2026-09-18T16:36:51.098910+00:00", "trade", 9.42, 20.0]
["2026-09-18T16:36:51.098910+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098916+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.098929+00:00", "trade", 9.42, 80.0]
["2026-09-18T16:36:51.099137+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099151+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099219+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099230+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099241+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099250+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099320+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099342+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099435+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099470+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099591+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099789+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.099796+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.100260+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.100369+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.100710+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.101161+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.102633+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.103088+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.109423+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.110579+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.157705+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.157798+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.157823+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.158645+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.167664+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.199968+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.200443+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.200903+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.200915+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.200923+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:51.209937+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:36:52.098692+00:00", "trade", 9.425, 2.0]
["2026-09-18T16:36:52.099173+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:36:52.099241+00:00", "trade", 9.43, 18.0]
["2026-09-18T16:36:52.099242+00:00", "trade", 9.43, 182.0]
["2026-09-18T16:36:52.099551+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:36:52.099567+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:36:52.099597+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.099636+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.099655+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.099729+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.099736+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.099748+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.099931+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.099959+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:36:52.100008+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.100055+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.100445+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.100500+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.100683+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.100895+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.100906+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.101392+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.135176+00:00", "trade", 9.44, 18.0]
["2026-09-18T16:36:52.135222+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:36:52.135266+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:36:52.135300+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135468+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135570+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135598+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:36:52.135598+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135611+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:36:52.135623+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135631+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135647+00:00", "trade", 9.44, 15.0]
["2026-09-18T16:36:52.135647+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135648+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135655+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135664+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135673+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135729+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135796+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135800+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:36:52.135848+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:36:52.135912+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.135920+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.135929+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.135947+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.135986+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136058+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136065+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136072+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136079+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136180+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136187+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136193+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136289+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136316+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136381+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136399+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136400+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136429+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136491+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136602+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136662+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136689+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136715+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136865+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.136969+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.137043+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.137061+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.137171+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.137195+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.137574+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.137715+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.137953+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.137976+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.138191+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.138320+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.138715+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.138793+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.138889+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.139018+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.139074+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.139312+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.139348+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.139357+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.139618+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.139677+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.139769+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.139776+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.139820+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.139899+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.140163+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.140722+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.141148+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.141632+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.141644+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.142055+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.142519+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.142967+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:52.147425+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:36:52.193381+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:36:52.233024+00:00", "trade", 9.4325, 39.0]
["2026-09-18T16:36:52.383768+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:53.789912+00:00", "trade", 9.435, 1.0]
["2026-09-18T16:36:53.920015+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:53.920487+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:53.920532+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:53.920992+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:53.921014+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:53.921434+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:53.930410+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:54.663981+00:00", "trade", 9.435, 1.0]
["2026-09-18T16:36:56.583659+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:56.584686+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:36:59.030023+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:00.245955+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:00.306963+00:00", "trade", 9.426, 27.0]
["2026-09-18T16:37:02.900946+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:02.901431+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:02.901525+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:02.902502+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:02.902953+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:02.902976+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:02.903010+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:02.903133+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:03.015414+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:05.309966+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:05.310427+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:05.311992+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:05.312439+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:06.919505+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:06.919974+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:06.919980+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:08.500357+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:08.500812+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:09.500607+00:00", "trade", 9.4249, 1.0]
["2026-09-18T16:37:09.580270+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:11.079022+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:14.977300+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:17.972584+00:00", "trade", 9.4267, 15.0]
["2026-09-18T16:37:18.684356+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:19.602416+00:00", "trade", 9.4255, 1.0]
["2026-09-18T16:37:20.391115+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:20.391881+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:20.596953+00:00", "trade", 9.435, 6.0]
["2026-09-18T16:37:20.599477+00:00", "trade", 9.4267, 245.0]
["2026-09-18T16:37:21.191649+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:21.192138+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:22.331504+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:27.191363+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:27.192121+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:27.975543+00:00", "trade", 9.4255, 1.0]
["2026-09-18T16:37:27.976329+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:28.561506+00:00", "trade", 9.4261, 17.0]
["2026-09-18T16:37:28.564278+00:00", "trade", 9.4261, 7.0]
["2026-09-18T16:37:28.565160+00:00", "trade", 9.4261, 3.0]
["2026-09-18T16:37:28.566740+00:00", "trade", 9.4261, 2.0]
["2026-09-18T16:37:28.567934+00:00", "trade", 9.4261, 2.0]
["2026-09-18T16:37:28.568831+00:00", "trade", 9.4261, 2.0]
["2026-09-18T16:37:28.570143+00:00", "trade", 9.4261, 2.0]
["2026-09-18T16:37:30.642656+00:00", "trade", 9.4244, 1.0]
["2026-09-18T16:37:30.655136+00:00", "trade", 9.435, 2.0]
["2026-09-18T16:37:31.079953+00:00", "trade", 9.4255, 1.0]
["2026-09-18T16:37:35.251682+00:00", "trade", 9.4251, 16.0]
["2026-09-18T16:37:37.309971+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:37:37.309990+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:37.309998+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:37.310005+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:37.310011+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:37.310028+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:37.310045+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:37:37.310072+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:37.310087+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:37:37.310384+00:00", "trade", 9.44, 162.0]
["2026-09-18T16:37:37.310462+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:37:37.310501+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:37:37.310548+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:37:37.310579+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.310608+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:37:37.310680+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.310683+00:00", "trade", 9.44, 15.0]
["2026-09-18T16:37:37.310707+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.310751+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.310763+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.310781+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.310860+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.310882+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.310915+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.310950+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.311049+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.311068+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.311194+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.311209+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.311407+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.311431+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.311439+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.312485+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.314806+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.356053+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.356551+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.356816+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.356824+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.356839+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.356846+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.356858+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.357000+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.357460+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:37.366013+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:38.146254+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:38.724016+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:38.724511+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:38.756172+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.535693+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.536001+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.536197+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.536431+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.536741+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.536924+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.536936+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.537100+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.537563+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.543153+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.545616+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.546112+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.710823+00:00", "trade", 9.445, 1.0]
["2026-09-18T16:37:41.730506+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:37:41.730743+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:37:41.731163+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:37:41.731195+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:37:41.731241+00:00", "trade", 9.445, 100.0]
["2026-09-18T16:37:41.733591+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:41.810741+00:00", "trade", 9.445, 3.0]
["2026-09-18T16:37:42.313670+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:42.436092+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:48.343196+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:48.343241+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:48.343683+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:48.343693+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:48.343725+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:48.344140+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:48.353118+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:50.272010+00:00", "trade", 9.445, 21.0]
["2026-09-18T16:37:51.080508+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:53.655459+00:00", "trade", 9.4269, 1.0]
["2026-09-18T16:37:53.656865+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:56.608997+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:56.851523+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:57.024439+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:57.024945+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:37:57.145516+00:00", "trade", 9.4269, 871.0]
["2026-09-18T16:37:58.755104+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:00.263025+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.683990+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.713203+00:00", "trade", 9.445, 2.0]
["2026-09-18T16:38:01.713976+00:00", "trade", 9.445, 2.0]
["2026-09-18T16:38:01.760535+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.806116+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.806117+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:38:01.806118+00:00", "trade", 9.44, 200.0]
["2026-09-18T16:38:01.806123+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.806178+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.806186+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.806193+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.806207+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.806215+00:00", "trade", 9.44, 18.0]
["2026-09-18T16:38:01.806273+00:00", "trade", 9.44, 27.0]
["2026-09-18T16:38:01.806273+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.806353+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.806378+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:38:01.806395+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:38:01.806540+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:38:01.806644+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:38:01.806644+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.806750+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.806808+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.806896+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.806944+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.807191+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.807212+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.807259+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.807295+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.807654+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.807663+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.808327+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.808822+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.811104+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.812416+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.812871+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831158+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831168+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831175+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831213+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831234+00:00", "trade", 9.435, 200.0]
["2026-09-18T16:38:01.831236+00:00", "trade", 9.44, 20.0]
["2026-09-18T16:38:01.831236+00:00", "trade", 9.44, 200.0]
["2026-09-18T16:38:01.831236+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831237+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:38:01.831243+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:38:01.831246+00:00", "trade", 9.435, 21.0]
["2026-09-18T16:38:01.831270+00:00", "trade", 9.435, 23.0]
["2026-09-18T16:38:01.831275+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:38:01.831306+00:00", "trade", 9.44, 13.0]
["2026-09-18T16:38:01.831309+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831316+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831320+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:38:01.831320+00:00", "trade", 9.435, 200.0]
["2026-09-18T16:38:01.831321+00:00", "trade", 9.44, 3.0]
["2026-09-18T16:38:01.831332+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831352+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831359+00:00", "trade", 9.435, 77.0]
["2026-09-18T16:38:01.831362+00:00", "trade", 9.435, 79.0]
["2026-09-18T16:38:01.831363+00:00", "trade", 9.44, 21.0]
["2026-09-18T16:38:01.831367+00:00", "trade", 9.44, 23.0]
["2026-09-18T16:38:01.831452+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:38:01.831456+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831562+00:00", "trade", 9.435, 100.0]
["2026-09-18T16:38:01.831666+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831692+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.831792+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.832040+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.832573+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.832728+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.832784+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.833007+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.833156+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.833657+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.833667+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.834094+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.834135+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.834685+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.835165+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.835182+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.835192+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.835423+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.835615+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.835630+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.837485+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.907608+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:38:01.907724+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:38:01.907734+00:00", "quote", 9.44, 9.44]
["2026-09-18T16:38:01.907837+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.907893+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.908114+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.908132+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.908181+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.908311+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.908418+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.909419+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.909994+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.910502+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.910905+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:01.910954+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:02.003341+00:00", "trade", 9.435, 9.0]
["2026-09-18T16:38:02.003917+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:02.043418+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:02.472400+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:02.867223+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:02.891451+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:38:02.891452+00:00", "trade", 9.43, 20.0]
["2026-09-18T16:38:02.891454+00:00", "trade", 9.43, 3.0]
["2026-09-18T16:38:02.891525+00:00", "trade", 9.43, 42.0]
["2026-09-18T16:38:02.891534+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:38:02.891640+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:38:02.891664+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.891833+00:00", "trade", 9.43, 80.0]
["2026-09-18T16:38:02.891882+00:00", "trade", 9.43, 5.0]
["2026-09-18T16:38:02.891989+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892116+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892143+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892171+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892199+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892293+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892489+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892501+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892511+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892677+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892696+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892740+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892850+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.892859+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:02.893014+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:02.893181+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:02.893291+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:02.893487+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:02.894124+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:02.905758+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:02.926408+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:02.926903+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:02.927236+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:02.927354+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:03.873360+00:00", "trade", 9.4282, 9.0]
["2026-09-18T16:38:04.594960+00:00", "trade", 9.4252, 1.0]
["2026-09-18T16:38:04.969863+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:04.970313+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:04.970346+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:04.970825+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:04.970836+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:04.970854+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:04.971102+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:04.971299+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:09.792687+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:09.793143+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:09.793161+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:09.793213+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:09.793469+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:09.793672+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:09.793684+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:09.793708+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:15.310291+00:00", "trade", 9.4318, 17.0]
["2026-09-18T16:38:15.311828+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:15.312293+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:15.312764+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:15.313221+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:15.460495+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:15.460954+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:16.342583+00:00", "trade", 9.4283, 1.0]
["2026-09-18T16:38:16.363735+00:00", "trade", 9.4283, 1.0]
["2026-09-18T16:38:17.350625+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:17.351098+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:17.351107+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:17.962341+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:17.962802+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:19.740203+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:19.741489+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:19.741942+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:21.090747+00:00", "trade", 9.425, 1.0]
["2026-09-18T16:38:22.152536+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.282382+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.282844+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.282949+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.530511+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.734415+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.734792+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.734812+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.734918+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.734934+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.734945+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.735360+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.735391+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:22.744356+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.023696+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:23.024042+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:23.024123+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:23.024218+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.024280+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.024298+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.024331+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.024680+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.024762+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.024779+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.024785+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.025156+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.025215+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.025254+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.025284+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.025705+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.025723+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.025730+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.025740+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.025752+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.025774+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.026169+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.026184+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.026201+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.026235+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.026657+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.026674+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.026685+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.026697+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.027120+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.027129+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.027144+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.027159+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.027174+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.027194+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.027588+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.027598+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.027609+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.027620+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.028064+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.028081+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.028092+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.028567+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.028589+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.029043+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.029060+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.029529+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.029542+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.030022+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.030033+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.030504+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.030518+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.030993+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.031004+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.031477+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.031491+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.031962+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.031975+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.032447+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.032488+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.032927+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.032950+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.033415+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.033428+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.033933+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.034387+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.034421+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.034849+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.034915+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.035311+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.035395+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.035775+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.035879+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.036236+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.036361+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.036699+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.036847+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.037162+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.037331+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.037623+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.037812+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.038085+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.038293+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.038545+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.038780+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.039007+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.039265+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.039470+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.039748+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.039929+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.040228+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.040389+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.040714+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.041481+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.041513+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.041941+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.042003+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.042402+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.042483+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.042866+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.042993+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.043325+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.043474+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.043786+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.777153+00:00", "trade", 9.425, 10.0]
["2026-09-18T16:38:23.777529+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.777582+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.777598+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.777617+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.777655+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.777668+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.777698+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.777902+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.777915+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.777975+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.778583+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.787782+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:23.795614+00:00", "trade", 9.425, 10.0]
["2026-09-18T16:38:25.752449+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.752704+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.753115+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.753627+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.753647+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.753653+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.754106+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.929053+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:25.929456+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:25.929545+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.929962+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.929990+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.930259+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.930328+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.930359+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.930418+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.930522+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.930602+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.931069+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.941397+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.941419+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.967710+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.968205+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.977987+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:25.978400+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:25.978448+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:25.978456+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:25.978470+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:25.978745+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.978866+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.979110+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.979388+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:25.979619+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:26.020023+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:26.020131+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:26.020455+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:26.020485+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:26.020635+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:26.021137+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:26.022052+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.218372+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.377879+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.378278+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.378336+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.378363+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.378384+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.378860+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.378888+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.378988+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.379040+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.379354+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.379376+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.379398+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.384018+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.384468+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.486133+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.486238+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.486818+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.487607+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.521417+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.521811+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.521874+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.521880+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.521887+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.521896+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.522178+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.522694+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.522955+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.523199+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.523444+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.523694+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.582156+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.582659+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:27.582823+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.583667+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.584140+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.584156+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.618785+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:27.619239+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.718854+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.719141+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.719245+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.719252+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.719305+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.719354+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.719686+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.719712+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.720124+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.797101+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.797503+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.797561+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.797568+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.797583+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.797855+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.798332+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.798621+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.798937+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.853770+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.854249+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.854257+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.854268+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.854533+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.855048+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.855289+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.855527+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.855750+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.856013+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.856212+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.856491+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.856671+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.856979+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.857139+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.857465+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.857604+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.857945+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.858065+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.858432+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.858530+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.858916+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.858987+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.859402+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.859451+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.859888+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.859912+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.860383+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.860390+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.860862+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.860874+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.861350+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.861364+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.861835+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.861848+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.862336+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.862787+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.862819+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.863252+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.863294+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.863303+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.863772+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.863784+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.864256+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.864269+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.864740+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.864753+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.865229+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.865238+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.865719+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.865727+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.866231+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.866682+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.866717+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.867144+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.867205+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.867608+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.867683+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.867694+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.868169+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.868181+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.868709+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.868716+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.869186+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.869203+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.869673+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.869688+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.869797+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.869846+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.870163+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.870174+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.870215+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.974449+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.974851+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.974906+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.974926+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.974936+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:28.974939+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.974989+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.975037+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.975401+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.975436+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:28.975918+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:29.177411+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:29.177796+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:29.177874+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:29.177884+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:29.177898+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:29.178167+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:29.178650+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:29.178919+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:29.179139+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:29.619849+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:38:29.620111+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:29.620894+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:29.621059+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:29.621066+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:29.621096+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:29.621724+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:29.621748+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:29.622698+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:29.622716+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:33.154336+00:00", "trade", 9.4301, 1.0]
["2026-09-18T16:38:35.010307+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.010803+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.011021+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.011271+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.011293+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.011314+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.011348+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.011387+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.011405+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.011414+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.011464+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.011651+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.029664+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:35.275899+00:00", "trade", 9.4375, 10.0]
["2026-09-18T16:38:36.516055+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.516557+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.516574+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.517057+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.634000+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.634438+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:36.634451+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:36.634492+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.634512+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.634970+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635020+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635040+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635099+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635106+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635162+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635169+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635203+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635214+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635226+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635237+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635268+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635469+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.635559+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.686510+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:36.686605+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.686629+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.687146+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.687311+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.719306+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:36.719403+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.719429+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.720118+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.720476+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.721429+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.797344+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:36.797438+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.797464+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.798156+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.798516+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.799297+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.854294+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:36.854394+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.854419+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.855109+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.855110+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.897959+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:36.898058+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.898083+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.898774+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.899148+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:36.900073+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.086453+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.086551+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.086577+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.087263+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.087284+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.133819+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.133911+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.133937+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.134621+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.134647+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.184118+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.184217+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.184242+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.184939+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.221510+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.221607+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.221632+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.222329+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.264072+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.264167+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.264191+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.264889+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.299063+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.299154+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.299178+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.299877+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.299883+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.339229+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.339326+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.339351+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.340037+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.378868+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.378965+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.378990+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.379692+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.421564+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.421659+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.421685+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.422373+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.501157+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.501254+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.501279+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.501976+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.620460+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.620558+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.620582+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.621283+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.690721+00:00", "trade", 9.4304, 1.0]
["2026-09-18T16:38:37.691142+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.691236+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.691910+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.691948+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.692366+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.785167+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.785267+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.785292+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.785984+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.893531+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.893627+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.893654+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.894339+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.976432+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:37.976529+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.976554+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:37.977246+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.147565+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.147660+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.147686+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.148212+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.148376+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.189282+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.189379+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.189403+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.190098+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.223348+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.223444+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.223469+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.224157+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.274353+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.274445+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.274471+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.275163+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.407532+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.407623+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.407649+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.408336+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.475731+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.475829+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.475853+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.476554+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.593848+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.593941+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.593968+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.594658+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.642099+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.642196+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.642221+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.642912+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.680981+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.681079+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.681787+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.758330+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:38:38.758719+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.758812+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.758836+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.759025+00:00", "trade", 9.425, 2.0]
["2026-09-18T16:38:38.759528+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.759554+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.794726+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.794824+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.794849+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.795516+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.795535+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.795983+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.832742+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.832840+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.832866+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.833556+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.909405+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.909502+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.909526+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.910220+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.943956+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.944053+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.944077+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.944768+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.962150+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:38:38.983577+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:38.983674+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.983699+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.984356+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.984382+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:38.984808+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.094446+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.095201+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.095281+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.161504+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.161918+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.162008+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.162032+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.162726+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.277616+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.277715+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.277739+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.278428+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.334891+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.335420+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.335497+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.336020+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.336168+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.388762+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.388859+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.388883+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.389576+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.483095+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.483192+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.483912+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.556128+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.556877+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.556956+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.601115+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.601518+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.601611+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.601637+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.602325+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.602325+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.646450+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.646546+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.646572+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.647260+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.647390+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.647847+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.681833+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.681924+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.681949+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.682636+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.682638+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.752259+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.752352+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.752376+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.753066+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.864430+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.864522+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.864546+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.865240+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.865240+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.926598+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.926697+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.926721+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.927412+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.963130+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:39.963889+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:39.963969+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.011113+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.011526+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:40.011623+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.011646+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.012339+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.103287+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:40.103388+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.103413+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.103919+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.104123+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.151729+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:40.151827+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.151851+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.152544+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.251259+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:40.251355+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.252069+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.378654+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:40.378748+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.378771+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.379465+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.493979+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:40.494468+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:40.494527+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.494552+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.495271+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.495690+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:40.574678+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:40.650677+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:41.472496+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:41.472963+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:41.472997+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:42.241865+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:42.242402+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:42.242887+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:42.243412+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:38:45.671643+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:45.672107+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:45.672140+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:45.672569+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.392025+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.392610+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.392629+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.393077+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408032+00:00", "trade", 9.43, 17.0]
["2026-09-18T16:38:46.408034+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:38:46.408052+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:38:46.408106+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408113+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408119+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408126+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408140+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408153+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408175+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408335+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408414+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408433+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:38:46.408444+00:00", "trade", 9.43, 75.0]
["2026-09-18T16:38:46.408451+00:00", "trade", 9.43, 57.0]
["2026-09-18T16:38:46.408453+00:00", "trade", 9.43, 75.0]
["2026-09-18T16:38:46.408458+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408474+00:00", "trade", 9.43, 25.0]
["2026-09-18T16:38:46.408481+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:38:46.408483+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:38:46.408497+00:00", "trade", 9.43, 25.0]
["2026-09-18T16:38:46.408524+00:00", "trade", 9.43, 9.0]
["2026-09-18T16:38:46.408562+00:00", "trade", 9.43, 200.0]
["2026-09-18T16:38:46.408572+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:38:46.408608+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:38:46.408643+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.408660+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.408687+00:00", "trade", 9.43, 10.0]
["2026-09-18T16:38:46.408745+00:00", "trade", 9.43, 235.0]
["2026-09-18T16:38:46.408846+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.409114+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.409135+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.409176+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.409224+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.409274+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.409330+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.409343+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.409394+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.409529+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.409809+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.410030+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.410071+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.410256+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.410502+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.410719+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.416029+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:38:46.418703+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.418981+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.419167+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.420738+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.442255+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.442436+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:38:46.442796+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:38:46.442910+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:38:46.442917+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:38:46.442924+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:38:46.442947+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.442982+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.443436+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.443453+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.443465+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.443471+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.443478+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.443951+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.444036+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.444420+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.444501+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.444897+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.444908+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.444962+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.444968+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.445386+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.445396+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.445425+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.445431+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.445866+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.445876+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.445886+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.445893+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.446357+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.446366+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.446373+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.446379+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.446839+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.446855+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.447326+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.447335+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.447342+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.447348+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.447811+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.447852+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.448292+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.448312+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.448807+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.449255+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.449286+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.449720+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.449758+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.450187+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.450253+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.450649+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.450729+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.451113+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.451208+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.451582+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.451686+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.452044+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.452190+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.452503+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.452666+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.452966+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.453148+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.453428+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.453625+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.453890+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.454109+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.454350+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.454594+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.454834+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.455069+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.455297+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.455546+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.455762+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.456035+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.456144+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.456520+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.456607+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.456996+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.457067+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.457476+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.457529+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.457956+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.457989+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.458436+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.458450+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.458926+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.458936+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.459411+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.459423+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.459893+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.459945+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.460370+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.460401+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.460855+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.460870+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.461354+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.461361+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.461830+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.461885+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.462311+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.462352+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:46.651691+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:47.001498+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:47.002254+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:47.387184+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:47.409458+00:00", "trade", 9.435, 2.0]
["2026-09-18T16:38:47.427994+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:47.428442+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:48.011857+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:48.012324+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:48.517945+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:48.519573+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:51.075662+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:51.075692+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:51.075715+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:51.075767+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:51.076120+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:53.071850+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:53.072313+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:54.572078+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:55.442120+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:56.602133+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:56.602592+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:38:56.711915+00:00", "trade", 9.435, 2.0]
["2026-09-18T16:38:59.365313+00:00", "trade", 9.4268, 42.0]
["2026-09-18T16:39:00.264899+00:00", "trade", 9.431, 2.0]
["2026-09-18T16:39:00.266580+00:00", "trade", 9.431, 7.0]
["2026-09-18T16:39:00.449275+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:02.222616+00:00", "trade", 9.4309, 1.0]
["2026-09-18T16:39:02.879241+00:00", "trade", 9.4312, 200.0]
["2026-09-18T16:39:03.760766+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:03.761218+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:04.714962+00:00", "trade", 9.4291, 31.0]
["2026-09-18T16:39:05.189467+00:00", "trade", 9.43, 30.0]
["2026-09-18T16:39:05.189468+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:39:05.189470+00:00", "trade", 9.43, 75.0]
["2026-09-18T16:39:05.189530+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:05.189536+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:05.189543+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:05.189549+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:05.189563+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:05.189570+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:05.189577+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:05.189714+00:00", "trade", 9.43, 75.0]
["2026-09-18T16:39:05.189810+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:05.189834+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:39:05.189892+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:39:05.190030+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:39:05.190031+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190048+00:00", "trade", 9.43, 38.0]
["2026-09-18T16:39:05.190051+00:00", "trade", 9.43, 1.0]
["2026-09-18T16:39:05.190051+00:00", "trade", 9.43, 3.0]
["2026-09-18T16:39:05.190272+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190301+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190311+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190333+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190397+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190469+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190555+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190572+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190580+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190635+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190699+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190712+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.190761+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.191084+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:05.191113+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.191119+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.191499+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.191550+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.191606+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.191815+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.191824+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.191836+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.195609+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.196060+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.290701+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.291522+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.291959+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:05.300629+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:07.620055+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:07.620591+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:07.620656+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:07.621046+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:07.621058+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:07.621072+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:07.621097+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:07.621135+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:07.621521+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:07.629977+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:08.502573+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.025811+00:00", "trade", 9.4315, 1.0]
["2026-09-18T16:39:10.699902+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.700471+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.700500+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.701424+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.709809+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.778892+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:10.779378+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:10.779410+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:10.779441+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:10.779470+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:10.779615+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:10.779707+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.780253+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.780282+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.780320+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.780330+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.780733+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:10.780793+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:11.576611+00:00", "trade", 9.4345, 17.0]
["2026-09-18T16:39:11.623384+00:00", "trade", 9.4312, 1.0]
["2026-09-18T16:39:12.040932+00:00", "trade", 9.4268, 10.0]
["2026-09-18T16:39:12.041681+00:00", "trade", 9.425, 2.0]
["2026-09-18T16:39:12.336934+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:12.337449+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:12.339332+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:12.346871+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.204501+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:13.204964+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:13.204990+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:13.205005+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:13.205072+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:13.205444+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.205925+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.205946+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.206146+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.206209+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.206410+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.206769+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.207401+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.216112+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.216266+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:13.216769+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:13.216776+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:13.216784+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:13.216794+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:13.217797+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:13.580622+00:00", "trade", 9.4267, 8.0]
["2026-09-18T16:39:13.581429+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.581921+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.581933+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.581952+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.582189+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.582394+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:13.583126+00:00", "trade", 9.4267, 3.0]
["2026-09-18T16:39:14.011855+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:14.012136+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:14.012331+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.012447+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:14.012469+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:14.012808+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.012838+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.012852+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.012887+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.012901+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.012915+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.012929+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.013311+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.013368+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.013790+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.013832+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.014245+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.014281+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.014287+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.014294+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.014717+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.014732+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.015200+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.015210+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.015651+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.015662+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.015687+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.015699+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.016123+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.016138+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.016611+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.016621+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.017071+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.017078+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.017097+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.017106+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.017547+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.017579+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.018028+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.018042+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.018477+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.018485+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.018514+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.018526+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.018950+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.018960+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.019430+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.019447+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.019878+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.019886+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.019919+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.019929+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.020356+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.020368+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.020840+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.020850+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.021321+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.021331+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.021808+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.021818+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.022296+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.022308+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.022784+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.022792+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.023264+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.023276+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.023750+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.023757+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.024230+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.024272+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.024737+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.024747+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.025227+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.025240+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.025708+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.025724+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.026197+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.026214+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.026677+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.026686+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.027168+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.027178+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.027655+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.027665+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.028142+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.028151+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.028631+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.028638+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.029131+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.029577+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.029614+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.030037+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.030124+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.030496+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.030606+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.030954+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.031089+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.031416+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.031572+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:14.031877+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:15.001356+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.567921+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.817694+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.818869+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.818884+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.818896+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.819368+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.827636+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.968079+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:16.968268+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.968714+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.968731+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.970938+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:16.993758+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.071992+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:17.072508+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:17.072515+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:17.072524+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:17.072747+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.073264+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.073496+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.073742+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.073960+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.074218+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.074421+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.074704+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.074902+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.075190+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.075363+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.075672+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.075822+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.076154+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.076283+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.076650+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.076749+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.077140+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.077212+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.077616+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.077676+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.078103+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.078133+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.078583+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.078597+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.079073+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.079085+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.079557+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.079570+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.080038+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.080048+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.080521+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.080532+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.081011+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.081022+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.081497+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.081509+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.081991+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.081999+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.082471+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.082483+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.082990+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.083438+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.083472+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.083907+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.083948+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.084368+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.084427+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.084831+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.084900+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.084911+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.085383+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.085396+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.085872+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.085898+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.086355+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.086367+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.086841+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.086852+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.087333+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.087345+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.087821+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.087831+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.088308+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.088317+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.088802+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.088813+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.089284+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.089300+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.089771+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.089782+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.090259+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.090267+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.090747+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.090757+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.091229+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.091240+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.091717+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.091729+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.092203+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:17.092227+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.001230+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.210774+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.566664+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:18.567131+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:18.567221+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.567726+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.567737+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.568213+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.568228+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.568704+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.568713+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.569194+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.569203+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.569679+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.569686+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.570163+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.570175+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.570656+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.570674+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.571147+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.571157+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.571646+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.572094+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.572134+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.572558+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.572642+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.573021+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.573125+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.573482+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.573610+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.573943+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.574095+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.574410+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.574576+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.574869+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.575059+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.575332+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.575543+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.575795+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.576015+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.576253+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.576499+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.576716+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.576979+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.577181+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.577463+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.577644+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.577947+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.578106+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.578457+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.578569+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.578941+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.579033+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.579425+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.579499+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.579913+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.579971+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.580420+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.580437+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.580903+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.580981+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.581386+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.581440+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.581869+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.581897+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.582353+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.582365+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.582846+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.582854+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.583336+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.583351+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.583820+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.583833+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.584302+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.584315+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.584785+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.584798+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.585271+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.585281+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.585755+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.585769+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.586244+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.586256+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.586728+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:18.586741+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:19.940171+00:00", "trade", 9.4267, 11.0]
["2026-09-18T16:39:19.945034+00:00", "trade", 9.4267, 7.0]
["2026-09-18T16:39:19.947465+00:00", "trade", 9.43, 9.0]
["2026-09-18T16:39:19.947900+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:19.947953+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:19.949613+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:20.001523+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:21.081013+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:21.084545+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:21.085788+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:21.090908+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:21.133526+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:21.133622+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:21.134077+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:21.134521+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:21.134539+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:21.143485+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:23.712050+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:23.712145+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:23.712567+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:23.712579+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:23.712613+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:23.721997+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:25.234852+00:00", "trade", 9.4311, 42.0]
["2026-09-18T16:39:25.274273+00:00", "quote", 9.41, 9.43]
["2026-09-18T16:39:25.274562+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:25.274614+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:25.274663+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:25.274786+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:25.275083+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:25.275099+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:25.275281+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:25.277245+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:25.591043+00:00", "trade", 9.4309, 1.0]
["2026-09-18T16:39:25.592819+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:25.593282+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:25.857447+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:30.605473+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:30.605922+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:30.609409+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:30.609863+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:30.610007+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:30.610430+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:30.610566+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:30.610974+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:30.642511+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:30.669213+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:31.294036+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:33.877011+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:33.877091+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:33.958685+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:34.009237+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:35.304789+00:00", "trade", 9.4294, 16.0]
["2026-09-18T16:39:35.305602+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:36.712780+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:40.875143+00:00", "trade", 9.4308, 1.0]
["2026-09-18T16:39:41.341709+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:39:41.341713+00:00", "trade", 9.42, 50.0]
["2026-09-18T16:39:41.342167+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:41.342470+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:41.804150+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:42.722447+00:00", "trade", 9.43, 9.0]
["2026-09-18T16:39:42.722454+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:42.722526+00:00", "trade", 9.43, 20.0]
["2026-09-18T16:39:42.722527+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:39:42.722529+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:39:42.722533+00:00", "trade", 9.43, 200.0]
["2026-09-18T16:39:42.722545+00:00", "trade", 9.43, 5.0]
["2026-09-18T16:39:42.722546+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:42.722553+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:42.722560+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:42.722573+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:42.722580+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:42.722587+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:42.722593+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:42.722607+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:42.722613+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:42.722916+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:39:42.722952+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:39:42.722995+00:00", "quote", 9.42, 9.44]
["2026-09-18T16:39:42.723019+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.723033+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.723056+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.723328+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.723424+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.723457+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.723514+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.723648+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.723689+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.724752+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.724768+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.725222+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.736957+00:00", "trade", 9.43, 5.0]
["2026-09-18T16:39:42.736958+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.737413+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.757682+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.758390+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.759449+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.823542+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:42.983023+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:44.217726+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:44.218243+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:44.218257+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:44.218692+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:44.218715+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:44.227654+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:46.078326+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:47.213092+00:00", "trade", 9.435, 1.0]
["2026-09-18T16:39:47.313036+00:00", "trade", 9.435, 4.0]
["2026-09-18T16:39:48.018573+00:00", "trade", 9.4307, 1.0]
["2026-09-18T16:39:50.009016+00:00", "trade", 9.435, 3.0]
["2026-09-18T16:39:50.028358+00:00", "trade", 9.435, 3.0]
["2026-09-18T16:39:50.142897+00:00", "trade", 9.4292, 31.0]
["2026-09-18T16:39:50.469881+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:51.015461+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:51.030176+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:51.030537+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:51.031365+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:51.379893+00:00", "trade", 9.4267, 16.0]
["2026-09-18T16:39:52.230192+00:00", "trade", 9.433, 5000.0]
["2026-09-18T16:39:52.230515+00:00", "trade", 9.43, 2.0]
["2026-09-18T16:39:52.230577+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:52.230601+00:00", "trade", 9.43, 15.0]
["2026-09-18T16:39:52.230716+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:52.230732+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:39:52.230908+00:00", "trade", 9.43, 220.0]
["2026-09-18T16:39:52.230909+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:39:52.230911+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:39:52.230919+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231050+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231129+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231172+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231180+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231197+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231347+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231518+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231539+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231572+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231605+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231612+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.231668+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.233213+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.233230+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.266282+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.795060+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.795596+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.795603+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.795632+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.796051+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.796936+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.797400+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.877210+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.877695+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:52.877806+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:53.010882+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:53.011641+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:53.268967+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:53.529743+00:00", "trade", 9.425, 50.0]
["2026-09-18T16:39:53.542157+00:00", "trade", 9.425, 50.0]
["2026-09-18T16:39:53.542951+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:54.184103+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:54.184553+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:54.193409+00:00", "trade", 9.42, 200.0]
["2026-09-18T16:39:54.193718+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:54.193811+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:54.194159+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:54.232533+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.565585+00:00", "trade", 9.425, 100.0]
["2026-09-18T16:39:55.580782+00:00", "trade", 9.4314, 15.0]
["2026-09-18T16:39:55.742817+00:00", "trade", 9.42, 100.0]
["2026-09-18T16:39:55.803563+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.803856+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.804019+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.804317+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.804492+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.804759+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.805895+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.805915+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.805957+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.805981+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.807013+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.807039+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.807432+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.807536+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.807563+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:55.865941+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:56.772876+00:00", "trade", 9.425, 58.0]
["2026-09-18T16:39:57.097837+00:00", "trade", 9.425, 42.0]
["2026-09-18T16:39:57.467344+00:00", "trade", 9.425, 98.0]
["2026-09-18T16:39:57.467805+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:57.468263+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:57.468272+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:57.468776+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:57.469231+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:57.786255+00:00", "trade", 9.4295, 100.0]
["2026-09-18T16:39:57.787079+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.786973+00:00", "trade", 9.425, 2.0]
["2026-09-18T16:39:58.794682+00:00", "trade", 9.43, 200.0]
["2026-09-18T16:39:58.794684+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:39:58.794722+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794736+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794743+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794750+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794756+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794758+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:39:58.794762+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794766+00:00", "trade", 9.43, 20.0]
["2026-09-18T16:39:58.794774+00:00", "trade", 9.43, 200.0]
["2026-09-18T16:39:58.794775+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794782+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794789+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794795+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794816+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794858+00:00", "quote", 9.42, 9.43]
["2026-09-18T16:39:58.794874+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:39:58.794900+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:39:58.794950+00:00", "quote", 9.43, 9.43]
["2026-09-18T16:39:58.795068+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:39:58.795069+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.795105+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.795112+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.795212+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.795285+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.795395+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:58.795439+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:58.795470+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:58.795479+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:58.795480+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:58.795497+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:58.795729+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:58.795798+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:58.795815+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:58.795841+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.797021+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.797460+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.797471+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.802980+00:00", "trade", 9.43, 100.0]
["2026-09-18T16:39:58.803654+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.805914+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.895140+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:58.896079+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.305857+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:59.305861+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:59.305871+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:59.305926+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:59.306036+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:59.306318+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:39:59.306381+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.306438+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.338776+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.479249+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.479691+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.479732+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.479742+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.480154+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.480161+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.480224+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.480234+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.480240+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.480247+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.480710+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.480717+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.480724+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.480731+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.481211+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.481220+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.481227+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.481233+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.481708+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.481717+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.481724+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.481730+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.482183+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.482191+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.482199+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.482206+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.482672+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.482683+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.482689+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.482696+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.483174+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.483183+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.483610+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.483619+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.483644+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.483654+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.483660+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.483667+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.484129+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.484139+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.484146+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.484153+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.484634+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.485066+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.485108+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.485533+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.485590+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.485994+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.486070+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.486457+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.486550+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.486916+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.487030+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.487380+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.487508+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.487841+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.487990+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.488301+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.488466+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.488763+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.488944+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.489225+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.489428+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.489685+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.489909+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.490151+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.490386+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.490613+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.490871+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.491071+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.491346+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.491532+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.491825+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.491991+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.492310+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.492451+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.492789+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.492913+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.493270+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.493372+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.493749+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.493836+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.494231+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.494294+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.494709+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.494758+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.495201+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.495219+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.495684+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.495703+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.496185+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.496194+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.496662+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.496670+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.497150+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.497164+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.497650+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.497661+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.498138+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.498144+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.498629+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.499063+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.548919+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.549470+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:39:59.582194+00:00", "trade", 9.4274, 14.0]
["2026-09-18T16:39:59.584946+00:00", "trade", 9.4274, 13.0]
["2026-09-18T16:39:59.649615+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.001125+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.104315+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.105269+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.112520+00:00", "trade", 9.44, 72.0]
["2026-09-18T16:40:00.112522+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.112585+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.112669+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.112692+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:40:00.113003+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:40:00.113021+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:40:00.113171+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.113341+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.114514+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.116034+00:00", "trade", 9.44, 28.0]
["2026-09-18T16:40:00.116037+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:40:00.116128+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:00.116479+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:40:00.116497+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:40:00.116548+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:40:00.116578+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:40:00.116980+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.117454+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.117736+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.130041+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.130518+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.130790+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.130988+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.131253+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.148609+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.148898+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.149312+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.149339+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.168175+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:00.514366+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.324839+00:00", "trade", 9.4274, 11.0]
["2026-09-18T16:40:01.325536+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.760550+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.761014+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.761123+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.761532+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.761810+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.761992+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.762105+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.762251+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.762308+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.776940+00:00", "trade", 9.44, 300.0]
["2026-09-18T16:40:01.777519+00:00", "trade", 9.44, 50.0]
["2026-09-18T16:40:01.777685+00:00", "trade", 9.4399, 13.0]
["2026-09-18T16:40:01.777717+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.777898+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.778160+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.778360+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.778373+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:40:01.778635+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.778849+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.778982+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.779429+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.779470+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.779715+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.780014+00:00", "trade", 9.44, 39.0]
["2026-09-18T16:40:01.780024+00:00", "trade", 9.4395, 100.0]
["2026-09-18T16:40:01.780489+00:00", "trade", 9.44, 98.0]
["2026-09-18T16:40:01.780493+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.780550+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.780779+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.780955+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.780963+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:01.783348+00:00", "trade", 9.44, 400.0]
["2026-09-18T16:40:02.011245+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:02.027386+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:40:02.027386+00:00", "quote", 9.43, 9.44]
["2026-09-18T16:40:02.027777+00:00", "trade", 9.44, 4.0]
["2026-09-18T16:40:02.027778+00:00", "trade", 9.44, 100.0]
["2026-09-18T16:40:02.027784+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:40:02.027857+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.027871+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.027910+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.028105+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.028251+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.028309+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.028331+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.028344+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.028514+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.028523+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.031959+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.032434+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.032882+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.032923+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.033131+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.033217+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.034465+00:00", "quote", 9.43, 9.45]
["2026-09-18T16:40:02.034783+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.034834+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.035164+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.035236+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.063537+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.075463+00:00", "trade", 9.4316, 12.0]
["2026-09-18T16:40:02.076253+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.076705+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.076715+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:02.894131+00:00", "trade", 9.4319, 15.0]
["2026-09-18T16:40:03.003309+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.015069+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.015520+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.015530+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.015540+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.279419+00:00", "trade", 9.4495, 50.0]
["2026-09-18T16:40:03.290537+00:00", "trade", 9.45, 50.0]
["2026-09-18T16:40:03.290922+00:00", "trade", 9.45, 18.0]
["2026-09-18T16:40:03.290923+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:40:03.290983+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.290990+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.290997+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.291009+00:00", "trade", 9.45, 6.0]
["2026-09-18T16:40:03.291012+00:00", "trade", 9.45, 18.0]
["2026-09-18T16:40:03.291015+00:00", "trade", 9.45, 27.0]
["2026-09-18T16:40:03.291016+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.291018+00:00", "trade", 9.45, 100.0]
["2026-09-18T16:40:03.291023+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.291030+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.291044+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.291051+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.291058+00:00", "quote", 9.44, 9.45]
["2026-09-18T16:40:03.291176+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:40:03.291193+00:00", "quote", 9.44, 9.46]
["2026-09-18T16:40:03.291243+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291277+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291300+00:00", "trade", 9.45, 20.0]
["2026-09-18T16:40:03.291319+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291390+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291428+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291459+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291535+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291592+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291599+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291689+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291717+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291724+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291767+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291788+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291806+00:00", "trade", 9.45, 75.0]
["2026-09-18T16:40:03.291919+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291970+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.291987+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.292067+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.292984+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.292991+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:03.293187+00:00", "trade", 9.45, 2.0]
["2026-09-18T16:40:03.326191+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:04.760803+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:04.763782+00:00", "trade", 9.46, 50.0]
["2026-09-18T16:40:04.777788+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:04.777826+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:04.778220+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:04.778674+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:04.818282+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:05.660982+00:00", "trade", 9.456, 2.0]
["2026-09-18T16:40:06.288478+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:06.623791+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:07.774268+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:07.776903+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:08.103318+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:08.103713+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:08.103780+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:08.189946+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:08.191144+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:08.191209+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:08.191720+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:08.808839+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:08.812951+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:08.905116+00:00", "trade", 9.4326, 1.0]
["2026-09-18T16:40:09.078399+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:09.166246+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:09.166965+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:09.464500+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:09.518620+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:09.781100+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:09.948325+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:09.948783+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:09.949347+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:09.965104+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:10.066974+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:10.758906+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:10.834539+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:10.835346+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:10.835819+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:10.835827+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:10.836927+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:10.837380+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:10.837393+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:10.837404+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:11.154548+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:11.623611+00:00", "trade", 9.4328, 1.0]
["2026-09-18T16:40:11.796434+00:00", "trade", 9.455, 76.0]
["2026-09-18T16:40:12.012369+00:00", "trade", 9.455, 24.0]
["2026-09-18T16:40:12.774347+00:00", "trade", 9.455, 76.0]
["2026-09-18T16:40:13.053546+00:00", "trade", 9.455, 24.0]
["2026-09-18T16:40:13.770291+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:13.771699+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:14.037046+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:14.208850+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:14.775281+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:14.801707+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:15.099636+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:15.770048+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:15.781507+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:16.781315+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:17.099896+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:17.537617+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:17.769363+00:00", "trade", 9.458, 50.0]
["2026-09-18T16:40:17.789359+00:00", "trade", 9.4575, 50.0]
["2026-09-18T16:40:18.011333+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:18.011396+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:19.271484+00:00", "trade", 9.455, 94.0]
["2026-09-18T16:40:19.276242+00:00", "trade", 9.458, 6.0]
["2026-09-18T16:40:20.299145+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:20.299607+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:20.299627+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:20.422381+00:00", "trade", 9.4308, 62.0]
["2026-09-18T16:40:20.425478+00:00", "trade", 9.4338, 23.0]
["2026-09-18T16:40:20.427553+00:00", "trade", 9.4344, 4.0]
["2026-09-18T16:40:20.476933+00:00", "trade", 9.4355, 12.0]
["2026-09-18T16:40:20.479165+00:00", "trade", 9.4355, 4.0]
["2026-09-18T16:40:20.481398+00:00", "trade", 9.4355, 8.0]
["2026-09-18T16:40:20.769085+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:20.781333+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:21.774139+00:00", "trade", 9.455, 100.0]
["2026-09-18T16:40:21.774810+00:00", "trade", 9.46, 2.0]
["2026-09-18T16:40:21.775597+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:21.776050+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:21.776505+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:22.296507+00:00", "trade", 9.455, 100.0]
["2026-09-18T16:40:23.777132+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:23.789551+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:24.770450+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:24.787956+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:25.441791+00:00", "trade", 9.4369, 1.0]
["2026-09-18T16:40:25.772522+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:25.784759+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:26.051799+00:00", "trade", 9.4599, 200.0]
["2026-09-18T16:40:26.774551+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:27.109225+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:27.482389+00:00", "trade", 9.4266, 30.0]
["2026-09-18T16:40:27.485094+00:00", "trade", 9.4266, 13.0]
["2026-09-18T16:40:27.486133+00:00", "trade", 9.4266, 9.0]
["2026-09-18T16:40:27.784743+00:00", "trade", 9.458, 50.0]
["2026-09-18T16:40:27.785504+00:00", "trade", 9.455, 2.0]
["2026-09-18T16:40:27.804936+00:00", "trade", 9.4575, 50.0]
["2026-09-18T16:40:29.285129+00:00", "trade", 9.458, 100.0]
["2026-09-18T16:40:29.600600+00:00", "trade", 9.4267, 10.0]
["2026-09-18T16:40:29.602336+00:00", "trade", 9.4267, 7.0]
["2026-09-18T16:40:29.929717+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:29.930155+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:29.930217+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:29.930226+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:30.783496+00:00", "trade", 9.458, 9.0]
["2026-09-18T16:40:30.802710+00:00", "trade", 9.4575, 91.0]
["2026-09-18T16:40:31.233719+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:31.234217+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:31.253927+00:00", "trade", 9.455, 100.0]
["2026-09-18T16:40:31.254682+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:31.255194+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:31.261500+00:00", "trade", 9.455, 130.0]
["2026-09-18T16:40:31.261531+00:00", "trade", 9.455, 150.0]
["2026-09-18T16:40:32.048441+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:32.048913+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:32.306641+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:32.547082+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:33.029790+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:33.030246+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:33.030348+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:33.519194+00:00", "trade", 9.455, 75.0]
["2026-09-18T16:40:33.676990+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:33.685029+00:00", "trade", 9.4355, 1.0]
["2026-09-18T16:40:33.803256+00:00", "trade", 9.455, 13.0]
["2026-09-18T16:40:33.985011+00:00", "trade", 9.455, 87.0]
["2026-09-18T16:40:34.114024+00:00", "trade", 9.4388, 9.0]
["2026-09-18T16:40:34.415407+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:34.672430+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:34.904363+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:35.118806+00:00", "trade", 9.455, 100.0]
["2026-09-18T16:40:35.809940+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:36.056762+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:36.814024+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:37.082001+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:37.803068+00:00", "trade", 9.455, 9.0]
["2026-09-18T16:40:38.042641+00:00", "trade", 9.455, 91.0]
["2026-09-18T16:40:39.007270+00:00", "trade", 9.46, 45.0]
["2026-09-18T16:40:39.007271+00:00", "trade", 9.46, 55.0]
["2026-09-18T16:40:39.007313+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:39.007796+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:39.008026+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:39.008037+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:39.008057+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:39.067254+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:40.285779+00:00", "trade", 9.458, 100.0]
["2026-09-18T16:40:40.574175+00:00", "trade", 9.4361, 1.0]
["2026-09-18T16:40:41.468951+00:00", "trade", 9.455, 50.0]
["2026-09-18T16:40:41.469866+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:41.772166+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:41.784233+00:00", "trade", 9.458, 100.0]
["2026-09-18T16:40:42.774329+00:00", "trade", 9.458, 100.0]
["2026-09-18T16:40:43.767259+00:00", "trade", 9.458, 100.0]
["2026-09-18T16:40:44.224679+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.224687+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.225141+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.407518+00:00", "trade", 9.46, 26.0]
["2026-09-18T16:40:44.407518+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:40:44.407562+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.407576+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.407589+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.407778+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.407793+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.407801+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.407818+00:00", "trade", 9.46, 20.0]
["2026-09-18T16:40:44.407823+00:00", "trade", 9.46, 92.0]
["2026-09-18T16:40:44.407836+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:40:44.407842+00:00", "trade", 9.46, 8.0]
["2026-09-18T16:40:44.407847+00:00", "trade", 9.46, 12.0]
["2026-09-18T16:40:44.407848+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.407856+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.407870+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:44.407913+00:00", "trade", 9.46, 20.0]
["2026-09-18T16:40:44.407917+00:00", "trade", 9.46, 36.0]
["2026-09-18T16:40:44.407942+00:00", "trade", 9.46, 20.0]
["2026-09-18T16:40:44.407956+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:44.407964+00:00", "trade", 9.46, 64.0]
["2026-09-18T16:40:44.408020+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:44.408028+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408036+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408055+00:00", "trade", 9.46, 20.0]
["2026-09-18T16:40:44.408065+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408120+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408190+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:40:44.408229+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408311+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408418+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408433+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408493+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408528+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408569+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408595+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408660+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408686+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408718+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408790+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408803+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408947+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408956+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.408972+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.409084+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.409447+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.412009+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.412459+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.412465+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.414968+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.438611+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.438931+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.439103+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.439382+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.439394+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.439402+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.439412+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.439423+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.439548+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.439559+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.439891+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.439919+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.440335+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.440360+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.440797+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.448571+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.693209+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.776616+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:40:44.776740+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:44.776868+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.777017+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.777051+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:40:44.777258+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:40:44.777689+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:40:44.777785+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:40:44.777786+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.777878+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.777891+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.778202+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.778216+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.778252+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.778743+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.779501+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.779523+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.780117+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.783400+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.808802+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.809345+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.809357+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.809799+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.809805+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.810103+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.810170+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.818701+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.819152+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.877979+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:44.877991+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:45.019829+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:45.020499+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:40:45.050982+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:45.051355+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:45.051366+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:45.052824+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:45.053640+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:45.054101+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:45.327224+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.274904+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:40:46.275397+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:46.275714+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:46.275724+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:46.275871+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:46.275891+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:46.276153+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.276627+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.276892+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.276929+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.277323+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:46.277774+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:46.277785+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:46.277796+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:46.278069+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.278543+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.278818+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.279032+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.279277+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.279513+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.279736+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.279991+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.280111+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.280478+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.280576+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.280960+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.281036+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.281443+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.281500+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.281927+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.281978+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.282414+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.282456+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.282893+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.282922+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.283375+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.283390+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.283859+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.283871+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.284346+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.284356+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.284831+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.284839+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.285320+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.285332+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.285803+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.285815+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.286296+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.286306+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.286778+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.286791+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.287264+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.287278+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.287748+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.287759+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.288236+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.288251+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.288706+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.288716+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.288726+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.288740+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.289167+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.289192+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.289208+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.289682+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.289695+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.290179+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.290196+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.290642+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.290676+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.295031+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.464923+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:46.819886+00:00", "trade", 9.4423, 24.0]
["2026-09-18T16:40:46.982453+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:40:47.247967+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:47.641263+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:47.652200+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:48.227274+00:00", "trade", 9.469, 100.0]
["2026-09-18T16:40:48.396723+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:48.397180+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:48.542833+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:48.565886+00:00", "trade", 9.438, 1.0]
["2026-09-18T16:40:49.776876+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:40:49.777366+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:49.777459+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.777603+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.777719+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.777733+00:00", "trade", 9.47, 5.0]
["2026-09-18T16:40:49.777924+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.778125+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.778210+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.778390+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.779074+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.779100+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.779544+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.779559+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.780017+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.780031+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.780499+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.780515+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.781256+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.781264+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.781726+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.781739+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.781815+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.781943+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.782212+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.782229+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.782945+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.782965+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.783028+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.783186+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.783371+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.785781+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.803155+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.834032+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:49.834133+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.834842+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.837906+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.866495+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:49.866593+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.867305+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.868561+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.922249+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:49.922340+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.923039+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.925236+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.985741+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:49.985832+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.986539+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.986990+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:49.988070+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.055738+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:50.055831+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.056541+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.056689+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.058346+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.089026+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:50.089124+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.089837+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.089965+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.091262+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.128236+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:50.128326+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.129038+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.129441+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.130518+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.169204+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:50.169297+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.170012+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.170405+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.171370+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.236816+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.237753+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.238194+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:50.246786+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:51.275208+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:40:51.379728+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.096612+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.780351+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:40:52.780889+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:52.780985+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.781346+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.781396+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.781698+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.781848+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.790808+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.815038+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.815538+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.815955+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.815988+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:52.825002+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.227887+00:00", "trade", 9.465, 1.0]
["2026-09-18T16:40:53.776583+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:40:53.781908+00:00", "trade", 9.46, 3.0]
["2026-09-18T16:40:53.782329+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.782859+00:00", "trade", 9.46, 15.0]
["2026-09-18T16:40:53.782874+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:40:53.782876+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.782883+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.782930+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.782957+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:53.782960+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:53.782978+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:53.783026+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:53.783187+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:40:53.783248+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:40:53.783256+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:40:53.783310+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.783328+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.783395+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.783435+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.783449+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.783692+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.783698+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.783750+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.783761+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.783768+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.783791+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:40:53.784084+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.784099+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.794222+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.813361+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.813375+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.813390+00:00", "trade", 9.46, 20.0]
["2026-09-18T16:40:53.813404+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.813742+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.813890+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.814110+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.814340+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.814352+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.814535+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.814629+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.814869+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.814893+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.815025+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.815483+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.815492+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.815594+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:53.817612+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.817891+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.818082+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.818089+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.818095+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.818104+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.847628+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.848097+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.848121+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.848134+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.848150+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.848551+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.857585+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.872340+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.872832+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.873257+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:53.882317+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:40:54.178693+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:54.178753+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:54.178847+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:54.179464+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:54.179630+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:54.179640+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:54.179650+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:54.181853+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:54.188806+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:54.645248+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:54.648255+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:54.771555+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:40:55.103002+00:00", "trade", 9.4505, 3.0]
["2026-09-18T16:40:55.104380+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.104875+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.106245+00:00", "trade", 9.4425, 15.0]
["2026-09-18T16:40:55.516255+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:55.516351+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.516377+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.516761+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.516833+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.516839+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.516887+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.516899+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.516915+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.516929+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.516940+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.516948+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517123+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517141+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517195+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517202+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517205+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517349+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517394+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517432+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517443+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517453+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517473+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517515+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517604+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517773+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517780+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517879+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517930+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.517963+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.518548+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.518559+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.518638+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.519006+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.519115+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.519280+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.557583+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:55.557671+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.557697+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.558065+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.558209+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.558367+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.558377+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.558505+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.559764+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.559787+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.653277+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:55.653369+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.653393+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.653772+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.653874+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.653903+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.653921+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.653936+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.653943+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.653999+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654006+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654065+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654074+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654086+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654099+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654322+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654358+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654372+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654384+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654476+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654502+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654535+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654598+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654612+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654621+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654680+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654713+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654766+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654924+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.654955+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.655011+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.655057+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.655102+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.655197+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.655437+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.655502+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.655525+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.655771+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.655924+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.655954+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.656036+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.656278+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.656322+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.657266+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.657410+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.657785+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.657805+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.657829+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.657904+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.658108+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.658357+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.658514+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.658596+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.658773+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.658968+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.658979+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.659071+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.659125+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.659616+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.659639+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.659719+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.659760+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.659855+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.659990+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.660001+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.660132+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.706500+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.706873+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:55.706963+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.706990+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.707408+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.707673+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.707680+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.707697+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.746533+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:55.746617+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:55.746624+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.746644+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.746909+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.746942+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.747130+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.747155+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.747163+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.758098+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.758177+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.758179+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.762460+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:40:55.810560+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:55.810651+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.810658+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.810676+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.810881+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.811046+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.811195+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.811350+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.811481+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.811492+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.811829+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.812293+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.812373+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.844397+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.844778+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:55.844878+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.844902+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.845270+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.845276+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.845313+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.845585+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.845964+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.845979+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.846087+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.846451+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.846514+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.846612+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.846989+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.880746+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:55.880817+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:55.880836+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.880860+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.880937+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.881442+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:55.881536+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.097776+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.098217+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.098309+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.098335+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.098714+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.099019+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.099024+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.143689+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.143779+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.143804+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.144486+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.144523+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.183868+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.183970+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.183993+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.184678+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.184680+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.234387+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.234477+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.234502+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.235175+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.363611+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.363705+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.363730+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.364418+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.427742+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.427837+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.427863+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.428547+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.461505+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.461596+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.461621+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.462305+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.462312+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.609406+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.609497+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.609524+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.609723+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.609896+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.610208+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.610209+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.641378+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.641469+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.641493+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.642178+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.642181+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.675556+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.675648+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.675671+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.676283+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.676368+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.714505+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.714596+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.715307+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.765586+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.765679+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.765704+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.766371+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.786013+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:40:56.805179+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.805279+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.805304+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.805990+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.805991+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.841563+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.841654+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.841681+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.842338+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.842365+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.908342+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.908432+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.908457+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.909142+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.909148+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.978375+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:56.978470+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.978496+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.979192+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:56.999691+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.014187+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.014283+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.014307+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.014993+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.055635+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.055726+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.055752+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.056436+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.056440+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.117725+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.118181+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.118195+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.118212+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.118286+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.118365+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.118761+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.143923+00:00", "trade", 9.4639, 5807.0]
["2026-09-18T16:40:57.148513+00:00", "trade", 9.465, 4.0]
["2026-09-18T16:40:57.148955+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.149047+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.149072+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.149759+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.156618+00:00", "trade", 9.465, 1.0]
["2026-09-18T16:40:57.223384+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.223453+00:00", "trade", 9.47, 6.0]
["2026-09-18T16:40:57.223454+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:40:57.223481+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.223495+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.223502+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.223515+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.223522+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.223744+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.223752+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.223755+00:00", "trade", 9.47, 46.0]
["2026-09-18T16:40:57.223762+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.223804+00:00", "trade", 9.47, 94.0]
["2026-09-18T16:40:57.223811+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.223851+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.223894+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.223903+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.223916+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.224161+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.224181+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.224276+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.224317+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.224442+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.224492+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.224894+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.224905+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.224912+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.224983+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.226821+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:40:57.226822+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:40:57.226828+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:40:57.226829+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:40:57.226867+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.226887+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.226917+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.226927+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.227281+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.227418+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.227427+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.227698+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.227717+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.228165+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.228329+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.228779+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.231061+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:40:57.232812+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:40:57.274950+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.275448+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.275482+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.275968+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.275987+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.282024+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.282519+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.282969+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.283055+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.787206+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:40:57.787592+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.787664+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.787687+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.787861+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.787887+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.788369+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.788617+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.788826+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.822077+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.822140+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.822160+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.823469+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.824277+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:57.824536+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:58.010813+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:58.010991+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:58.011048+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:58.015130+00:00", "trade", 9.47, 5.0]
["2026-09-18T16:40:58.015566+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:58.031665+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:58.260538+00:00", "trade", 9.4333, 10.0]
["2026-09-18T16:40:58.542131+00:00", "trade", 9.4443, 1.0]
["2026-09-18T16:40:59.010808+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:59.012278+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:59.012466+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:40:59.013997+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:59.014443+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:59.020751+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:40:59.276516+00:00", "trade", 9.468, 50.0]
["2026-09-18T16:40:59.280676+00:00", "trade", 9.4675, 50.0]
["2026-09-18T16:41:00.768558+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:00.769671+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:00.838857+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:00.839242+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:00.839707+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:00.840240+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:00.849206+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:00.999653+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:01.000080+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:01.000110+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:01.000453+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:01.000872+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:01.000906+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:01.009615+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:01.194423+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:01.194960+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:01.194970+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:01.195413+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:01.204421+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.013612+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.014313+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.014365+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.014746+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.023547+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.062195+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.062341+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.062831+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.062871+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.063208+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.072320+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.139445+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.139748+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.141297+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.149568+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.215371+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.216322+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.216371+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.216752+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.217333+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.217337+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:41:02.217502+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.217688+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.217786+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.218142+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.218528+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.218984+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.219241+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.220106+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.220287+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.220968+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.221254+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.221785+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.271642+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.273867+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.293247+00:00", "trade", 9.47, 3.0]
["2026-09-18T16:41:02.293247+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.293280+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.293621+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.293730+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.293944+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.294080+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.294592+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.295045+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.295322+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.296310+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.301297+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:41:02.339922+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.780769+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.780832+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.781172+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.781679+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.781711+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.781753+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.782157+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.782169+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.782648+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.782697+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.783660+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.783670+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.783677+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.821960+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.827541+00:00", "trade", 9.47, 2.0]
["2026-09-18T16:41:02.827840+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.827917+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.828022+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.828233+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.828687+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.828930+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.829373+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.837963+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.911096+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.912539+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:02.949852+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.387552+00:00", "trade", 9.47, 8.0]
["2026-09-18T16:41:03.387965+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.388275+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.388289+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.389217+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.389601+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.389865+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.390075+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.445002+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.776459+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:41:03.957575+00:00", "trade", 9.47, 2.0]
["2026-09-18T16:41:03.957982+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.958340+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.959027+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.959227+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:03.959377+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:04.018660+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:04.507556+00:00", "trade", 9.47, 1.0]
["2026-09-18T16:41:04.507969+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:04.508313+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:04.508368+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:04.508426+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:04.508836+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:04.509086+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:04.524458+00:00", "trade", 9.4448, 1.0]
["2026-09-18T16:41:04.547796+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:04.549906+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:04.795807+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:41:05.792649+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:41:05.955864+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:05.956101+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:05.956124+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:05.956161+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:05.956323+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:05.956620+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:05.957036+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:05.957497+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:05.957914+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:06.013267+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:06.779425+00:00", "trade", 9.4699, 100.0]
["2026-09-18T16:41:06.837562+00:00", "trade", 9.47, 7.0]
["2026-09-18T16:41:06.837596+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:06.837951+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:06.838044+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:06.838134+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:06.838260+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:06.838404+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:06.839389+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:06.839530+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:06.839631+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:06.871327+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:07.377555+00:00", "trade", 9.47, 1.0]
["2026-09-18T16:41:07.377588+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:07.377946+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:07.378257+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:07.378292+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:07.378713+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:07.378817+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:07.379216+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:07.379632+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:07.422772+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:07.714653+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:08.285974+00:00", "trade", 9.4699, 100.0]
["2026-09-18T16:41:09.280846+00:00", "trade", 9.47, 112.0]
["2026-09-18T16:41:09.773554+00:00", "trade", 9.4699, 100.0]
["2026-09-18T16:41:10.177516+00:00", "trade", 9.47, 2.0]
["2026-09-18T16:41:10.177551+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.177921+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.178262+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.178269+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.178721+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.179190+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.179607+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.302736+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.805996+00:00", "trade", 9.47, 74.0]
["2026-09-18T16:41:10.805997+00:00", "trade", 9.47, 26.0]
["2026-09-18T16:41:10.806003+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.806031+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.806053+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.806396+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:41:10.806576+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:41:10.806676+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:41:10.806686+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:41:10.806728+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:41:10.806841+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.806896+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.807118+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.807149+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.807213+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.807289+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.807295+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.807312+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.807346+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:10.869814+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.043941+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.068228+00:00", "trade", 9.47, 2.0]
["2026-09-18T16:41:12.068656+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.068900+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.070255+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.070479+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.070676+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.092118+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:12.092125+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:12.092513+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.092608+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.093075+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.093551+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.093897+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.094311+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.094429+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.094904+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.094924+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.095338+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.095354+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.095486+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.095778+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.095835+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.095959+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.095976+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.096161+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.096416+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.104409+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.104468+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.104515+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:12.104795+00:00", "trade", 9.46, 17.0]
["2026-09-18T16:41:12.104800+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:12.104802+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:12.104802+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:12.104809+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:12.104852+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:12.104869+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:41:12.104890+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:41:12.105063+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:12.105065+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:12.105065+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:12.105087+00:00", "trade", 9.46, 41.0]
["2026-09-18T16:41:12.105339+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:12.105454+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:12.105672+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:12.109449+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:12.111597+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:12.116073+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:12.132417+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:12.132873+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:12.283613+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:12.284386+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:13.617953+00:00", "trade", 9.46, 2.0]
["2026-09-18T16:41:13.617955+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:13.618353+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:13.755515+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:13.778533+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:13.778539+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:13.778597+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:13.778648+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:13.778918+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:13.779113+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:13.779150+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:13.779204+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:13.779211+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:13.779545+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:13.779899+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:13.958666+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:14.782926+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:14.782932+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:14.782943+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:14.782945+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:14.783046+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:14.783113+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.783143+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.783427+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.783590+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.783849+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.784022+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.784307+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.785677+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.793299+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.819079+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.819086+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.937042+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.937497+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.937509+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:14.938718+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:15.795104+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:15.797776+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:16.731065+00:00", "trade", 9.465, 1.0]
["2026-09-18T16:41:16.814047+00:00", "trade", 9.465, 3.0]
["2026-09-18T16:41:17.323619+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:18.520286+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:18.520504+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.520578+00:00", "trade", 9.46, 15.0]
["2026-09-18T16:41:18.520580+00:00", "trade", 9.46, 200.0]
["2026-09-18T16:41:18.520599+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.520638+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.520770+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.520781+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.520822+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.520855+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:41:18.520911+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:18.520920+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:18.520925+00:00", "trade", 9.46, 60.0]
["2026-09-18T16:41:18.520926+00:00", "trade", 9.46, 20.0]
["2026-09-18T16:41:18.520945+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.520986+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.520999+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521045+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521057+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521263+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521359+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521385+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521397+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521411+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521418+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521429+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521447+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521459+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521539+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.521704+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.522514+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.525153+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.525805+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.525995+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.526174+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.526617+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.526649+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.526744+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.528305+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.528779+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.529146+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.529204+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.529433+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.529480+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.529589+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.529649+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.529941+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.536135+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.536295+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.591405+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.591456+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.591506+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.591694+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.591740+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.591871+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.592007+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.592252+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.592412+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.593741+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.593813+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.593866+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.594140+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.594188+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.594245+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.594318+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.594745+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.594945+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.599052+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.601292+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.601377+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.601449+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.607972+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.608039+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.608113+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.608473+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.630883+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.630953+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.631040+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.631042+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.633438+00:00", "trade", 9.46, 3.0]
["2026-09-18T16:41:18.633506+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.633885+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.634024+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.634077+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.659715+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.659761+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:18.659827+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.660183+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.660310+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.661595+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.668664+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.669478+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.680774+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.681434+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:18.779933+00:00", "trade", 9.46, 50.0]
["2026-09-18T16:41:18.802683+00:00", "trade", 9.47, 50.0]
["2026-09-18T16:41:18.803429+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:19.872550+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:20.274567+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:20.275345+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:20.585748+00:00", "trade", 9.4514, 2.0]
["2026-09-18T16:41:21.521300+00:00", "trade", 9.46, 2.0]
["2026-09-18T16:41:21.666127+00:00", "trade", 9.4467, 1.0]
["2026-09-18T16:41:21.765942+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:21.766517+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:21.766581+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:21.766747+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:21.766810+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:21.766862+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.766944+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.766970+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.766981+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.767033+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:21.767353+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.767384+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.767425+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:21.767473+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:21.817653+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:21.817756+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.817823+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.817850+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:21.817879+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:21.818431+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:21.829167+00:00", "trade", 9.46, 1.0]
["2026-09-18T16:41:21.829238+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.829620+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.829637+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.829660+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.831076+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:21.863910+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.167755+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.567324+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.567397+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.567698+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.567702+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.567757+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.567989+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.568035+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.568163+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.568219+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.568474+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.568627+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.568664+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.568702+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.569120+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.569417+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.569540+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.569844+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.569891+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.577933+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.577987+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.595868+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.595993+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.596137+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.596140+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.596818+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.615932+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.615999+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.616085+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.616275+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.639746+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.639776+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.639844+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.639931+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.652187+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.652253+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.652329+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.652401+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.653063+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.666397+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.666464+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.666545+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.666881+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.667210+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.696669+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.696737+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.696750+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.697390+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.731809+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.768865+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.768920+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.769367+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.780474+00:00", "trade", 9.458, 100.0]
["2026-09-18T16:41:22.780782+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.780900+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.780962+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.781215+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.781255+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.781314+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.781444+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.781633+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.781643+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.781679+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.781735+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.782183+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.782222+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.782246+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.790710+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.790763+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.790776+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.790851+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.842504+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:22.842575+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:22.842663+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.016738+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.016820+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:23.016960+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.017656+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.058490+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.058553+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.058566+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:23.058654+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.093406+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.093487+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:23.093582+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.133412+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.133486+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:23.133572+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.151075+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.151147+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:23.151235+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.518696+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.518788+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:23.518882+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:23.544429+00:00", "trade", 9.46, 9.0]
["2026-09-18T16:41:23.544503+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:23.544883+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:23.544905+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:23.544931+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:23.576753+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:23.576785+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:24.275730+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:24.276035+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:24.276350+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:24.276670+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:24.617331+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:24.617785+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.126391+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.151401+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:25.152131+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:25.152141+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:25.152151+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:41:25.152223+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.152277+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.154634+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.154645+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.155112+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.155233+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.155686+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.155714+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.156141+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.156631+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.159823+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.165202+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.165347+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.174155+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:41:25.175912+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.176365+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.176375+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.176387+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.315905+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:25.416705+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:41:26.800842+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:26.879250+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:26.879510+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:26.893856+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:27.781414+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:41:27.799568+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:41:27.817801+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:27.834484+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:28.780906+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:41:28.781762+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:28.782222+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:28.792530+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:41:28.793213+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:28.793683+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:28.794139+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:28.836771+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:29.757813+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:29.786993+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:41:30.113149+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:41:30.189088+00:00", "trade", 9.4635, 15.0]
["2026-09-18T16:41:30.887344+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:41:31.157564+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:31.157620+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:31.173507+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:31.185736+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:41:31.376539+00:00", "trade", 9.4645, 28.0]
["2026-09-18T16:41:31.556591+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:31.556649+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:31.557014+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:31.561107+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:31.803268+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:32.098102+00:00", "trade", 9.4515, 200.0]
["2026-09-18T16:41:32.796552+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:32.995377+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:33.006024+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:33.785087+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:34.957258+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:35.310049+00:00", "trade", 9.4521, 1.0]
["2026-09-18T16:41:35.778129+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:36.804815+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:37.156413+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:37.157230+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:37.784407+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:38.990940+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:39.285761+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:40.781081+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:40.836961+00:00", "trade", 9.465, 26.0]
["2026-09-18T16:41:41.514259+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:41.788048+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:42.785597+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:42.786409+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:43.783797+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:44.780758+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:45.164787+00:00", "trade", 9.4483, 1.0]
["2026-09-18T16:41:45.366867+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:45.783920+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:45.784656+00:00", "trade", 9.465, 2.0]
["2026-09-18T16:41:45.785440+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:45.785502+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:45.921925+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:46.792629+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:47.781784+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:48.020312+00:00", "trade", 9.4533, 15.0]
["2026-09-18T16:41:48.371570+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:48.372276+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:48.427542+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:48.791768+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:49.783406+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:50.011915+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:50.661761+00:00", "trade", 9.4647, 1.0]
["2026-09-18T16:41:50.792637+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:51.160446+00:00", "trade", 9.4495, 8.0]
["2026-09-18T16:41:51.377461+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:51.788969+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:52.428767+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:52.429491+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:52.797164+00:00", "trade", 9.4683, 100.0]
["2026-09-18T16:41:54.283783+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:55.784283+00:00", "trade", 9.468, 100.0]
["2026-09-18T16:41:56.791966+00:00", "trade", 9.4682, 100.0]
["2026-09-18T16:41:58.286024+00:00", "trade", 9.4682, 100.0]
["2026-09-18T16:41:59.179287+00:00", "trade", 9.4503, 1.0]
["2026-09-18T16:41:59.785801+00:00", "trade", 9.4682, 40.0]
["2026-09-18T16:41:59.794671+00:00", "trade", 9.46, 1.0]
["2026-09-18T16:41:59.794672+00:00", "trade", 9.46, 28.0]
["2026-09-18T16:41:59.794673+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:59.794674+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:59.794705+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794712+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794719+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794726+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794740+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794743+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:59.794747+00:00", "trade", 9.46, 200.0]
["2026-09-18T16:41:59.794747+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:59.794754+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794761+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:59.794765+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794772+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794779+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794803+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:59.794805+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:59.794823+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794847+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:59.794852+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794859+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.794860+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:59.794945+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:41:59.794995+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.795003+00:00", "trade", 9.46, 500.0]
["2026-09-18T16:41:59.795016+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:59.795022+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.795029+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.795037+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:41:59.795038+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:41:59.795056+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:59.795061+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:41:59.795073+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:41:59.795076+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795127+00:00", "trade", 9.46, 40.0]
["2026-09-18T16:41:59.795134+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795283+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795425+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795471+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795550+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795570+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795595+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795607+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795650+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795718+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795809+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.795912+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.796871+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.797024+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.797031+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.797042+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.797471+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.802215+00:00", "trade", 9.47, 60.0]
["2026-09-18T16:41:59.803388+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.816331+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.816782+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.817682+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.895299+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.895786+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.895800+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.895948+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.896302+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.896425+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.896764+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:41:59.996559+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:00.059885+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:00.059910+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:00.060206+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:00.060227+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:00.630346+00:00", "trade", 9.455, 5.0]
["2026-09-18T16:42:01.067439+00:00", "trade", 9.455, 100.0]
["2026-09-18T16:42:02.287098+00:00", "trade", 9.4599, 100.0]
["2026-09-18T16:42:03.028786+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.029347+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.029893+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.029920+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.030422+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.030433+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.030604+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.030906+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.031315+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.031892+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.032253+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.032460+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.039296+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:03.226441+00:00", "trade", 9.4509, 12.0]
["2026-09-18T16:42:03.795379+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:42:03.795498+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:03.795602+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.795663+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.795830+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.795882+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.795951+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.795982+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.795998+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.796045+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.796064+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.796105+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.796280+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.796400+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.796419+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.796437+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.796558+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.799369+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:03.814500+00:00", "trade", 9.46, 200.0]
["2026-09-18T16:42:03.961213+00:00", "trade", 9.4637, 6.0]
["2026-09-18T16:42:03.962020+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:05.593712+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:42:05.595169+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:07.045273+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:42:07.048917+00:00", "trade", 9.465, 5.0]
["2026-09-18T16:42:07.413703+00:00", "trade", 9.46, 10.0]
["2026-09-18T16:42:07.414009+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.414102+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.414129+00:00", "trade", 9.46, 55.0]
["2026-09-18T16:42:07.414129+00:00", "trade", 9.46, 45.0]
["2026-09-18T16:42:07.414155+00:00", "quote", 9.46, 9.46]
["2026-09-18T16:42:07.414217+00:00", "trade", 9.46, 64.0]
["2026-09-18T16:42:07.414219+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.414240+00:00", "trade", 9.46, 36.0]
["2026-09-18T16:42:07.414248+00:00", "trade", 9.46, 19.0]
["2026-09-18T16:42:07.414259+00:00", "trade", 9.46, 16.0]
["2026-09-18T16:42:07.414263+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.414273+00:00", "trade", 9.46, 11.0]
["2026-09-18T16:42:07.414400+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.414457+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.414467+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.414482+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.414493+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.414501+00:00", "trade", 9.46, 64.0]
["2026-09-18T16:42:07.414509+00:00", "trade", 9.46, 36.0]
["2026-09-18T16:42:07.414524+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.414638+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.414652+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.414678+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.414685+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.414706+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.414716+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.415711+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.415730+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.451364+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.451455+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.515954+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.516030+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.516118+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.695536+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.695610+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.695701+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.773053+00:00", "trade", 9.4599, 100.0]
["2026-09-18T16:42:07.773366+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.773443+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.773558+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.773582+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.819714+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.819788+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.819875+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.847274+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.847341+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.847429+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.897021+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:07.897092+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:07.897179+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:08.498176+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:08.498277+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:08.498368+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:08.498371+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:09.274385+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:42:09.274476+00:00", "quote", 9.45, 9.46]
["2026-09-18T16:42:09.274571+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:09.274828+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:09.274885+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:09.274962+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:09.275056+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:09.275326+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:09.753128+00:00", "trade", 9.46, 128.0]
["2026-09-18T16:42:10.788469+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:42:10.800990+00:00", "trade", 9.465, 50.0]
["2026-09-18T16:42:10.802082+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:10.802552+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:11.369628+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:11.369780+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:11.370077+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:11.370106+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:11.370116+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:11.370126+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:12.280620+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:12.281353+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:12.281564+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:12.281806+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:12.319774+00:00", "trade", 9.465, 3.0]
["2026-09-18T16:42:12.352146+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:12.352603+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:12.352614+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:12.353068+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:12.353502+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:13.121462+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:13.121833+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:42:13.121845+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:42:13.121924+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:13.121941+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:13.121971+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:13.121989+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:13.122004+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:13.122048+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:13.122097+00:00", "trade", 9.46, 100.0]
["2026-09-18T16:42:13.123290+00:00", "trade", 9.46, 97.0]
["2026-09-18T16:42:13.125538+00:00", "trade", 9.468, 50.0]
["2026-09-18T16:42:13.130000+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:13.145473+00:00", "trade", 9.4675, 50.0]
["2026-09-18T16:42:13.146155+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:14.785174+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.785215+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.785711+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.785929+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.785938+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.785957+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.785967+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.785977+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.786006+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.786664+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.786867+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.786880+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.786902+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.787057+00:00", "trade", 9.465, 100.0]
["2026-09-18T16:42:14.787059+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.787078+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:14.788076+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:15.753110+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:15.753579+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:15.768494+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:15.769217+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:15.769231+00:00", "quote", 9.45, 9.47]
["2026-09-18T16:42:15.772428+00:00", "trade", 9.4665, 90.0]
["2026-09-18T16:42:15.773202+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:15.773675+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:15.773686+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:15.773713+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:15.788094+00:00", "trade", 9.47, 10.0]
["2026-09-18T16:42:15.788870+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:15.832938+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:16.029618+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:16.319113+00:00", "trade", 9.4635, 28.0]
["2026-09-18T16:42:16.405958+00:00", "trade", 9.465, 1.0]
["2026-09-18T16:42:17.202880+00:00", "trade", 9.4515, 59.0]
["2026-09-18T16:42:17.302755+00:00", "trade", 9.47, 72.0]
["2026-09-18T16:42:17.302757+00:00", "trade", 9.47, 28.0]
["2026-09-18T16:42:17.302777+00:00", "trade", 9.47, 72.0]
["2026-09-18T16:42:17.302779+00:00", "trade", 9.47, 70.0]
["2026-09-18T16:42:17.302780+00:00", "trade", 9.47, 128.0]
["2026-09-18T16:42:17.302781+00:00", "trade", 9.47, 83.0]
["2026-09-18T16:42:17.302794+00:00", "trade", 9.47, 17.0]
["2026-09-18T16:42:17.302795+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:42:17.303032+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:17.303052+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:17.303053+00:00", "trade", 9.47, 161.0]
["2026-09-18T16:42:17.303054+00:00", "trade", 9.47, 200.0]
["2026-09-18T16:42:17.303058+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:17.303066+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:17.303080+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:42:17.303182+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.303260+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.303267+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.303287+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.303294+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.303366+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.303463+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.303743+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.303954+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.303967+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.303984+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.304065+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.304236+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.304388+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.313372+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.337693+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.337740+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.338189+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.338204+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.338240+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.338267+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:42:17.338268+00:00", "trade", 9.475, 200.0]
["2026-09-18T16:42:17.338314+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.338515+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.338538+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.338591+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.338636+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:42:17.338823+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.338888+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.338906+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.339007+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.339058+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.347663+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.347737+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.348127+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.348191+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.348438+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.348489+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.376896+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.376956+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.377043+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.435543+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.435821+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.435931+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.436092+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.436414+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.436425+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.436435+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.436867+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.445869+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.502056+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.502531+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.502542+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.502561+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.502824+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.502887+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.502890+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.503098+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.503365+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.503384+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.503400+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.512024+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.512614+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.512707+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.512823+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.513064+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.513169+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.513568+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.513602+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.513757+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.514016+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.514026+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.514036+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.514489+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.523046+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.530312+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.530391+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.530665+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.530774+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.531137+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.531152+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.531603+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.540635+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.550504+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.550815+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.550914+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.551094+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.551477+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.551501+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.552173+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.552688+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.552703+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.560865+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.560950+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.561369+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.561423+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.577399+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.577459+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.577546+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.577805+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.577912+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.578292+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.578744+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.587786+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.588191+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.588271+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.588527+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.589011+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.589460+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.589468+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.589522+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:17.595765+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.596903+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.597355+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.598198+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.598517+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.602016+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.628824+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.629350+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.800587+00:00", "trade", 9.4456, 16.0]
["2026-09-18T16:42:17.994399+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.994889+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.994907+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.994925+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:17.995339+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:18.004338+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:18.182739+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:18.183221+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:18.183233+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:18.183299+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:18.192676+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:18.193131+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:18.209916+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:18.210359+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:18.339036+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.339090+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.374499+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.374559+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:42:18.374697+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.374815+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.375335+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.375794+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.384749+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.422768+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.423115+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.424100+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.424110+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.424119+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.424555+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.424617+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.425021+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.433092+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:18.610053+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.295492+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.295494+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:42:19.295586+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.295598+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.295621+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:19.295724+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.295728+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:42:19.296128+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:42:19.296135+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:42:19.296139+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:42:19.296182+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.296190+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:19.296211+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:19.296277+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.296399+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.296422+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.296434+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.296569+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:19.296590+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:19.296630+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:42:19.296650+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.296666+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.296722+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.296939+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:19.297024+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:19.297049+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.297076+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.297139+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.297305+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:19.297328+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:19.297599+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.297609+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.297638+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:19.297647+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:19.297751+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:19.297884+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.298916+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.364886+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:19.364916+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:20.796446+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:42:20.796448+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:20.796555+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.796930+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.796959+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.797096+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.969135+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:20.969234+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:20.969260+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:42:20.969971+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.970029+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.970046+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.970099+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.970644+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.970691+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.970702+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.971303+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.971315+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.971464+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:20.971476+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.002547+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.002612+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.002698+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:42:21.002808+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:42:21.003033+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.003079+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.003085+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.003155+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.003204+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.003211+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.003283+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.003374+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.003388+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.003738+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.003749+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.020351+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.020430+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.020796+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.020810+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.020853+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.020903+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.020934+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:42:21.021220+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.021313+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.021363+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.021398+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.021411+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.021446+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.021455+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.021600+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.021640+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.021915+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.021926+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.029121+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.029181+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.029557+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.029615+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.029644+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.029691+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:42:21.029791+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:42:21.030100+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.030106+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.030143+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.030149+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.030161+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.030191+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.030270+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.030394+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.030473+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.030651+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.030782+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.030792+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.030855+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.030917+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.030948+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.030958+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.031074+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.031688+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.043447+00:00", "trade", 9.4647, 1.0]
["2026-09-18T16:42:21.081439+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.081473+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.081915+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.081932+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.082438+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.082449+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.082912+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.082925+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.083408+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.083845+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.083881+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.084307+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.084361+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.084706+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.084841+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.084872+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.084967+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.085312+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.085414+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.085437+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.085692+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.086164+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.086441+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.086495+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.087034+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.087333+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.087491+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.094230+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.094278+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.094693+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.094704+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.094726+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.094749+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.094826+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.094843+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.094898+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.095237+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.095297+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.095392+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.095394+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.095760+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.095846+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.095879+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.096018+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.096840+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.097133+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.097309+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.097593+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.097737+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.097806+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.097895+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.098064+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.098223+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.098283+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.098378+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.098527+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.098746+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.099012+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.099079+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.099166+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.099204+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.099239+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.099533+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.099622+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.099630+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.099875+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.099886+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.099930+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.100125+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.100331+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.100596+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.100962+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.101051+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.101256+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.101281+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.101975+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.155586+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.155703+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.155727+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.156419+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.156430+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.156598+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.156610+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.156788+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.156794+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.156818+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.157037+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.157322+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.157368+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.157375+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.157790+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.157938+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.158277+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.158287+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.158750+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.158791+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.159112+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.159293+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.159386+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.159638+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.159662+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.160373+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.190763+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.191109+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.191131+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.191699+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.191784+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.192232+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.192263+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.192383+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.192625+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.193063+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.193094+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.193106+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.193565+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.193577+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.194035+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.194048+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.194192+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.194374+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.194398+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.194694+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.194909+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.194916+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.195084+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.195374+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.195553+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.195596+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.195655+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.195896+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.195925+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.196190+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.237120+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.237491+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.237594+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.237618+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.238134+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.238482+00:00", "trade", 9.48, 27.0]
["2026-09-18T16:42:21.238483+00:00", "trade", 9.48, 18.0]
["2026-09-18T16:42:21.238485+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:42:21.238504+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.238554+00:00", "trade", 9.48, 17.0]
["2026-09-18T16:42:21.238594+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:42:21.238837+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:21.238902+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.238923+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.238931+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.239144+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.239171+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.239222+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.239250+00:00", "trade", 9.48, 18.0]
["2026-09-18T16:42:21.239279+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.239396+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.239420+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.239432+00:00", "trade", 9.48, 75.0]
["2026-09-18T16:42:21.239471+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.239491+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.239652+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.239742+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.240038+00:00", "trade", 9.48, 75.0]
["2026-09-18T16:42:21.240084+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.240564+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.240709+00:00", "trade", 9.48, 75.0]
["2026-09-18T16:42:21.240845+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.241323+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.243495+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.246280+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.246291+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.272349+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.273859+00:00", "trade", 9.485, 4.0]
["2026-09-18T16:42:21.274531+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.275543+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.275891+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.275901+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.284492+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.791187+00:00", "trade", 9.485, 50.0]
["2026-09-18T16:42:21.809531+00:00", "trade", 9.485, 50.0]
["2026-09-18T16:42:21.904358+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:21.936809+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:22.001194+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:22.001579+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:22.536934+00:00", "trade", 9.48, 80.0]
["2026-09-18T16:42:22.537326+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:22.537452+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:42:22.537478+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:42:22.537614+00:00", "trade", 9.48, 200.0]
["2026-09-18T16:42:22.537680+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:22.537689+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:22.537737+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:42:22.537789+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:22.537825+00:00", "trade", 9.48, 211.0]
["2026-09-18T16:42:22.537956+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:42:22.537961+00:00", "trade", 9.48, 111.0]
["2026-09-18T16:42:22.538135+00:00", "trade", 9.48, 200.0]
["2026-09-18T16:42:22.538148+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:22.538228+00:00", "trade", 9.48, 195.0]
["2026-09-18T16:42:22.538251+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:22.538708+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:23.477803+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:42:23.478543+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:24.150194+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:24.150945+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:24.151141+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:24.158609+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:25.270073+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:42:26.786782+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:42:26.787142+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:26.834785+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:27.721863+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.722104+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.732834+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:27.732965+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.761481+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:42:27.761560+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.761935+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.762021+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.786252+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.786584+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.786911+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.786924+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.787208+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.787362+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.812136+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.812493+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.812538+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.812651+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.813113+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:27.822091+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:28.010652+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:28.123957+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:28.150851+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:28.526632+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:28.535207+00:00", "trade", 9.485, 50.0]
["2026-09-18T16:42:28.811843+00:00", "trade", 9.485, 50.0]
["2026-09-18T16:42:29.060358+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.055151+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.056013+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.056024+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.056035+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.058826+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.094536+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.096651+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.543093+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:42:30.543888+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.544088+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.544187+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.544213+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.544354+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.544550+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.544882+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.544899+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.545367+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.554032+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:30.578015+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:31.475635+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:32.096424+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:42:33.051721+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:42:33.788874+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:42:35.262101+00:00", "trade", 9.4541, 1.0]
["2026-09-18T16:42:35.262569+00:00", "trade", 9.4689, 8.0]
["2026-09-18T16:42:35.267737+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:35.268495+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:35.285771+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:42:36.600493+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:36.601030+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:36.788785+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:42:37.782303+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:42:38.788032+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:42:39.686178+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:39.686187+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:39.788317+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:42:39.790201+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:40.257210+00:00", "trade", 9.4667, 15.0]
["2026-09-18T16:42:40.788231+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:42:41.773867+00:00", "trade", 9.4547, 1.0]
["2026-09-18T16:42:41.776078+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:42:42.787169+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:42:42.787844+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:42.787860+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:42.787927+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:42.788377+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:42.789216+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:42.789631+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:42.794898+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:42.851750+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:43.401453+00:00", "trade", 9.49, 35.0]
["2026-09-18T16:42:43.401984+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:43.464907+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:43.615774+00:00", "trade", 9.49, 6.0]
["2026-09-18T16:42:43.615779+00:00", "trade", 9.49, 6.0]
["2026-09-18T16:42:43.615781+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:42:43.615781+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:42:43.615895+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.615995+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.616049+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.616215+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.616225+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.616235+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.616356+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.616434+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.616467+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.616587+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.616909+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.617043+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:42:43.617050+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:42:43.617207+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.617255+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.618078+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.618523+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.618533+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.649665+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.649839+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.649948+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.649968+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.650154+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.650430+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.650624+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.650883+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.659634+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.764531+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:43.764538+00:00", "trade", 9.5, 45.0]
["2026-09-18T16:42:43.764541+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.764718+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.765046+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.765212+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.765247+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.774677+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.835011+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.835315+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.835525+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.835765+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.835844+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.835925+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.835953+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.835997+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.836286+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.836317+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.836326+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.836335+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.836379+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.836408+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.836421+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.836452+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.836467+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.836482+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.849342+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:43.849359+00:00", "trade", 9.5, 4.0]
["2026-09-18T16:42:43.849362+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:43.849366+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.849367+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:43.849376+00:00", "trade", 9.5, 96.0]
["2026-09-18T16:42:43.849423+00:00", "trade", 9.5, 20.0]
["2026-09-18T16:42:43.849828+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.849975+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.850059+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.850096+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:43.852127+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:44.140714+00:00", "trade", 9.4491, 16.0]
["2026-09-18T16:42:44.149304+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:44.149390+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:44.149406+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:44.149407+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.149458+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:44.149754+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:44.149772+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:44.149844+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:44.149883+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:44.150014+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.150116+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:44.150220+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.150227+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.150235+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:44.150294+00:00", "trade", 9.5, 35.0]
["2026-09-18T16:42:44.150377+00:00", "trade", 9.5, 12.0]
["2026-09-18T16:42:44.150383+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:44.150415+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:44.150439+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.150499+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.150672+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.150835+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.150915+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.152008+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:44.154483+00:00", "trade", 9.5, 4.0]
["2026-09-18T16:42:44.154769+00:00", "trade", 9.5, 39.0]
["2026-09-18T16:42:44.155524+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.169065+00:00", "trade", 9.5, 4.0]
["2026-09-18T16:42:44.616226+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.616279+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.616288+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.616388+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.616389+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:44.616539+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.616600+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.631177+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.653816+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:44.783351+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.783396+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.783404+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.812366+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.812433+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.889055+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.889068+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.956023+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:44.958543+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.036353+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.038054+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.039326+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.039779+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.039814+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.040220+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.041975+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.042437+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.042450+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.043646+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:42:45.043670+00:00", "trade", 9.505, 700.0]
["2026-09-18T16:42:45.044008+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:42:45.044013+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:42:45.044137+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.044202+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:42:45.044203+00:00", "trade", 9.505, 700.0]
["2026-09-18T16:42:45.045068+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:42:45.045070+00:00", "trade", 9.505, 700.0]
["2026-09-18T16:42:45.045423+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:42:45.045423+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:42:45.045556+00:00", "trade", 9.505, 130.0]
["2026-09-18T16:42:45.045556+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:42:45.047145+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:42:45.047895+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:42:45.047900+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:42:45.049963+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:45.050028+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050036+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050042+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050056+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050062+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050069+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050143+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050181+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:45.050191+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050212+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050333+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:45.050346+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050354+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050399+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050409+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050429+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.050505+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:45.050506+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.050528+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:45.050594+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:45.050598+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:45.050599+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:45.050603+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:45.050604+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:45.050606+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:45.050609+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.050616+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.050620+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:45.050659+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.050702+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:45.050709+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:45.050715+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:45.050775+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:45.050782+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:45.050907+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:42:45.051042+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.051063+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.051069+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.051094+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.051187+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.051239+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.051246+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.051345+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.051350+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:45.051368+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.051519+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.052340+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.052398+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:42:45.053665+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:42:45.053724+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:42:45.053857+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.054130+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.054207+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.054330+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.054778+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.055731+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.056065+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.056380+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.056393+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.056535+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.056608+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.056660+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.057247+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.061600+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.061647+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.061704+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.069953+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:42:45.070137+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.075621+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:42:45.107755+00:00", "trade", 9.505, 7200.0]
["2026-09-18T16:42:45.108595+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.108715+00:00", "trade", 9.505, 2400.0]
["2026-09-18T16:42:45.109044+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.109053+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.109065+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.109504+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.109530+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.109719+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:42:45.109994+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.110251+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.110751+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:42:45.111454+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.112921+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.116922+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.150659+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.151114+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.181300+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.182000+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.199157+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.199793+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.422896+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.459965+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.470616+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:42:45.470622+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:42:45.470627+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:42:45.470689+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:42:45.470726+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:42:45.470727+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.470734+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.470748+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.470756+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.470763+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.470989+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.470995+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:42:45.471025+00:00", "trade", 9.51, 500.0]
["2026-09-18T16:42:45.471027+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:42:45.471052+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:42:45.471102+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.471103+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.471109+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.471180+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.471474+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.471579+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.471596+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.471640+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.471648+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.471815+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.471840+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.471912+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.472013+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.472023+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.472061+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.472115+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.472736+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.481789+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.488517+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.488592+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.488953+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.489002+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.489662+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.490113+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.498500+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.500657+00:00", "trade", 9.4611, 5.0]
["2026-09-18T16:42:45.506345+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.506819+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.506826+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.506833+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.506842+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.506911+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.506923+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.507360+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.507390+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.507747+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.507772+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.508230+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.665960+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.666248+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.666413+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.666426+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.666454+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.920263+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.920715+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.920744+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:45.920844+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.921297+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.921656+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:45.921663+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:46.134727+00:00", "trade", 9.515, 370.0]
["2026-09-18T16:42:46.220442+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:46.220918+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:42:46.291482+00:00", "trade", 9.52, 18.0]
["2026-09-18T16:42:46.291483+00:00", "trade", 9.52, 82.0]
["2026-09-18T16:42:46.291502+00:00", "trade", 9.52, 18.0]
["2026-09-18T16:42:46.291780+00:00", "trade", 9.52, 18.0]
["2026-09-18T16:42:46.291900+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:42:46.292011+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292052+00:00", "trade", 9.52, 75.0]
["2026-09-18T16:42:46.292069+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292143+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292250+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292284+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292296+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292465+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292480+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292487+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292517+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292584+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292700+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292708+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292749+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292755+00:00", "trade", 9.52, 25.0]
["2026-09-18T16:42:46.292769+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292927+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292962+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.292969+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.293002+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.293057+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.293152+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.295626+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.295739+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.296186+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.302387+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.302472+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:46.302757+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.302870+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.303241+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.303267+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.303416+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.303427+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.303443+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.303454+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.303464+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.303472+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.303649+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.303943+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.304130+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.304140+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.304582+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.304699+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.325797+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:46.326149+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:46.326239+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:46.326257+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:46.326294+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.326318+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.326333+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.326791+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.326810+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.326819+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.326847+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.326989+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.326997+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.327273+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.327306+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.330036+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.339102+00:00", "trade", 9.5225, 100.0]
["2026-09-18T16:42:46.358126+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.403337+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.403429+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.403454+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.403651+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.404188+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.404195+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.404279+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.413298+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.417971+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.418460+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.418469+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.418873+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.418896+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.418937+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.419313+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.419398+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.427942+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.428395+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.466726+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:46.466822+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.466847+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.467528+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.467929+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.468891+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.469336+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.483757+00:00", "trade", 9.5225, 100.0]
["2026-09-18T16:42:46.484580+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.694415+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.694512+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.694539+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.694755+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.695097+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.695265+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.695371+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.695616+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.704361+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.716684+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.716793+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.718270+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.718569+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.718964+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.726742+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.744863+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.744955+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.746011+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.746034+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.746307+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.746505+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.746820+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.746979+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.747282+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.747448+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.747747+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.747920+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.748207+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.748393+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.748668+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.748862+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.754921+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.754996+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.784604+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:46.784695+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.784721+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.785035+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.785091+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.785279+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.785413+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.785543+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.794571+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.835925+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.835984+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:46.836076+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.836102+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.836411+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.836485+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.836659+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.836793+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.836945+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.840327+00:00", "trade", 9.52, 54.0]
["2026-09-18T16:42:46.840705+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.845941+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.846390+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.891711+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.892210+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.892228+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.892650+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.901675+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:46.943704+00:00", "trade", 9.4623, 16.0]
["2026-09-18T16:42:47.625420+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.792669+00:00", "trade", 9.53, 96.0]
["2026-09-18T16:42:47.792739+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.792983+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.793120+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:47.793215+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.793242+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.793932+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.793986+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.794115+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.794183+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.794383+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.794583+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.803039+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.809699+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.812347+00:00", "trade", 9.5295, 4.0]
["2026-09-18T16:42:47.838293+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:47.838391+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.839097+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.840192+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.843571+00:00", "trade", 9.53, 75.0]
["2026-09-18T16:42:47.843629+00:00", "trade", 9.53, 6.0]
["2026-09-18T16:42:47.843629+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:47.843655+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.843670+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.843677+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.843684+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.843942+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:47.843950+00:00", "trade", 9.53, 75.0]
["2026-09-18T16:42:47.843974+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:47.843975+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844168+00:00", "trade", 9.53, 10.0]
["2026-09-18T16:42:47.844297+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844379+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844463+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844470+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844622+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844788+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844799+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844847+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844870+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844880+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844926+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:47.844983+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.845439+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.845455+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.845493+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.845510+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.845895+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.845921+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.846363+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.846524+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.851327+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.874469+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.874948+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.875419+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.875428+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.875434+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.875442+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.896510+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.896540+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:47.956854+00:00", "trade", 9.54, 6.0]
["2026-09-18T16:42:48.344815+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:48.355255+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:48.920044+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:48.920550+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:48.920743+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:48.920761+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:48.921216+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:42:49.158601+00:00", "trade", 9.54, 1.0]
["2026-09-18T16:42:49.298664+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:42:49.380383+00:00", "trade", 9.4628, 10.0]
["2026-09-18T16:42:49.391974+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:49.391993+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392001+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392007+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392013+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392027+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392033+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392040+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392048+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392054+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392067+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392073+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392106+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392113+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392121+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392143+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:49.392372+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392375+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392403+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:49.392480+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:49.392481+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:49.392531+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.392593+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.392627+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.392664+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.392709+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.392747+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.392890+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.393025+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.393141+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.393166+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.393181+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.393201+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.393312+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.393459+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.393578+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.393647+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.396686+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.397760+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.398248+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.398457+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:49.626164+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:50.807482+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:50.807964+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:50.808063+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:50.808470+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:50.808553+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:50.808920+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:50.809000+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:50.809510+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:50.809959+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:50.809970+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:50.813281+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:50.817226+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:51.982919+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:51.983369+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.247060+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.247531+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.291901+00:00", "trade", 9.529, 100.0]
["2026-09-18T16:42:52.522039+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:52.522141+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.522564+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.522634+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.534223+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.534674+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.534685+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.979556+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:52.979652+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.980061+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.980122+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.980629+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.981085+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.981097+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.981549+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:52.981581+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.587048+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.587217+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.587312+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.587740+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.587782+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.588187+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.588238+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.588700+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.589151+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.589602+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.605948+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.612343+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.612817+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.612835+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.612874+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.612947+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.613017+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.622742+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.622799+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.622891+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:42:53.635869+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.635967+00:00", "trade", 9.53, 1.0]
["2026-09-18T16:42:53.636377+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.637274+00:00", "trade", 9.54, 4.0]
["2026-09-18T16:42:53.637290+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.637652+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.638257+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.638622+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.638647+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.639181+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.639192+00:00", "trade", 9.53, 38.0]
["2026-09-18T16:42:53.640997+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.641020+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.641688+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.641697+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.642843+00:00", "trade", 9.54, 19.0]
["2026-09-18T16:42:53.643108+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.643129+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.643512+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.643526+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.643890+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.643916+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.643943+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.644000+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.644089+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.644256+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.644294+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.644359+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.644366+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.644471+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.644783+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.645214+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.652030+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.652108+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.652153+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.652211+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.652222+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.652278+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.652285+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.652570+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.652610+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.652647+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.652663+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.652678+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.652822+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.652924+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.652993+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.653008+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.653037+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.653044+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.653068+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.653085+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.653164+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.653181+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.653245+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.653308+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.654012+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.654067+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.654076+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.654081+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.654088+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.654133+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.654141+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.654229+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.654526+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.654573+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.654580+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.654643+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.654743+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.656190+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.656223+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.656512+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.656667+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.656962+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.657271+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.657718+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.657770+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.669770+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.669844+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.669858+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.669864+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:53.669867+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:53.669871+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:53.670273+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.670311+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.670661+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.670753+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.670831+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:53.671777+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.706996+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.765322+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:53.771788+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.771818+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.771849+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.772232+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.773181+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.773238+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.773609+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.774971+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.783316+00:00", "trade", 9.53, 200.0]
["2026-09-18T16:42:53.783355+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.807644+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.988012+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.988532+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.988540+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.988551+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.988567+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.988595+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.988619+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.988995+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.989006+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.989133+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.989239+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.989580+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.989742+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.989767+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:53.990491+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:54.008380+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:54.027057+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:42:54.577934+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.578283+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.578398+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.578417+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.578434+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.578464+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.578482+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.578923+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.579742+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.581415+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:54.598969+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:54.599274+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.599280+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.725430+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:54.913986+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:55.281086+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:55.281540+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:56.284824+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:56.285592+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:56.285600+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:56.285632+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:56.285838+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:56.286298+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:57.177114+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:57.557215+00:00", "trade", 9.53, 4.0]
["2026-09-18T16:42:57.783621+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:58.786401+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:42:58.787386+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:58.790397+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:58.790850+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:59.477268+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:42:59.791402+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:00.317216+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:43:00.317672+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:43:00.317683+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:43:00.608091+00:00", "trade", 9.5021, 30.0]
["2026-09-18T16:43:00.788835+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:01.055968+00:00", "trade", 9.53, 600.0]
["2026-09-18T16:43:01.070446+00:00", "trade", 9.53, 7.0]
["2026-09-18T16:43:01.786860+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:02.172422+00:00", "trade", 9.4736, 900.0]
["2026-09-18T16:43:02.274340+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:43:02.798259+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:02.798956+00:00", "trade", 9.53, 2.0]
["2026-09-18T16:43:03.389837+00:00", "trade", 9.4651, 10.0]
["2026-09-18T16:43:03.402537+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:43:03.402539+00:00", "trade", 9.52, 90.0]
["2026-09-18T16:43:03.402557+00:00", "trade", 9.52, 40.0]
["2026-09-18T16:43:03.402558+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:03.402566+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:03.402572+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:03.402578+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:03.402592+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:03.402600+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:03.402607+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:03.402614+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:03.402620+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:03.402670+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:03.402701+00:00", "trade", 9.52, 200.0]
["2026-09-18T16:43:03.402805+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.402905+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.402996+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:03.403107+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:03.403202+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:03.403243+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:43:03.403349+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:03.403484+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:03.403514+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:03.403598+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:03.403636+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:03.403658+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:03.403668+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:03.403699+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:03.403791+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.404059+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.404101+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.404161+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.404374+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.404754+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.407368+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.413056+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.503288+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.785259+00:00", "trade", 9.528, 50.0]
["2026-09-18T16:43:03.805467+00:00", "trade", 9.5275, 50.0]
["2026-09-18T16:43:03.806499+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:03.834786+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.158565+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.316028+00:00", "trade", 9.53, 8.0]
["2026-09-18T16:43:04.316030+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.316047+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.316091+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.316450+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.316558+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.316610+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.316911+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.316957+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.316977+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.317051+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.317080+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.317141+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.317215+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.317295+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.317527+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.317558+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.317586+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.317593+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.317721+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.318048+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.318121+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.318170+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.318237+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.318269+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.318606+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.318700+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.336940+00:00", "trade", 9.525, 3.0]
["2026-09-18T16:43:04.337314+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.337382+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.337457+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.337861+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.337871+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.337911+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.399836+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.400183+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.400284+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.400297+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.400640+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.425185+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.425571+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.425628+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.425661+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.425699+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.425759+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.425824+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.426171+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.426411+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.426619+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.426683+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.426730+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.426787+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.427171+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.427253+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.455211+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.455591+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.455659+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.455669+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.455743+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.455800+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.455867+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.456200+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.456380+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.456654+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.456716+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.456762+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.456819+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.457158+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.457203+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.457241+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.457253+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.457285+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.457321+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.457657+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.457792+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.457996+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:04.458334+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.458407+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.458432+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:04.508888+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:05.391365+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.391394+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.391401+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.392096+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.392401+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.392446+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.392806+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.392819+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.392861+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.392873+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.393157+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.393348+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.393507+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.393561+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.453497+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:05.492479+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.355799+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:06.355963+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.356021+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.356099+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.356447+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.356572+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.357025+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.358216+00:00", "trade", 9.527, 100.0]
["2026-09-18T16:43:06.380870+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.380881+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.380893+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.381326+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.381336+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.382370+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.382373+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.382490+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.382827+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.382889+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.387698+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.388185+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.388202+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.388612+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.388636+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.692588+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.692702+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:06.693165+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.693224+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.693234+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.693260+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.693628+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.693686+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.693771+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.693818+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.698264+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.698781+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:06.756959+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.421216+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:43:07.421311+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.421522+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.421532+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.421978+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.422460+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.422917+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.422929+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.423403+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.507116+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.507954+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.518462+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:07.987689+00:00", "trade", 9.525, 2.0]
["2026-09-18T16:43:08.212457+00:00", "trade", 9.525, 1.0]
["2026-09-18T16:43:08.212924+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:08.291728+00:00", "trade", 9.527, 100.0]
["2026-09-18T16:43:08.292884+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:08.293046+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:43:08.293181+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:08.293414+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:08.293567+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:08.293582+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:08.293696+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:08.293865+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:08.294016+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:08.294169+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:09.791900+00:00", "trade", 9.528, 100.0]
["2026-09-18T16:43:09.792351+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:43:09.792572+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:09.792683+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:09.793140+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:09.793348+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:09.793368+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:09.793836+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:09.795382+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:11.291990+00:00", "trade", 9.528, 100.0]
["2026-09-18T16:43:11.292418+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:11.292773+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:11.292873+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:11.293228+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:11.293708+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:11.294169+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:12.811276+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:12.812075+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:14.236188+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:14.236660+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:14.294547+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:14.298999+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:14.666958+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:14.667436+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:15.802499+00:00", "trade", 9.5299, 100.0]
["2026-09-18T16:43:16.010986+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:16.012152+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:16.013727+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:16.016477+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:16.017545+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:17.295086+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:18.199402+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:18.199860+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:18.524746+00:00", "trade", 9.506, 12.0]
["2026-09-18T16:43:18.526135+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:18.526593+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:19.044922+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:19.304698+00:00", "trade", 9.528, 100.0]
["2026-09-18T16:43:20.673263+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:20.795778+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:21.940423+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:21.940872+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:22.302986+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:23.690149+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:23.796548+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:24.062478+00:00", "trade", 9.5085, 1.0]
["2026-09-18T16:43:24.799374+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:24.863418+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:25.774356+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:25.774842+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:26.292348+00:00", "trade", 9.528, 100.0]
["2026-09-18T16:43:26.293133+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:27.798979+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:28.288659+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:28.611382+00:00", "trade", 9.509, 14.0]
["2026-09-18T16:43:28.805496+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:28.807683+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:28.810840+00:00", "trade", 9.52, 200.0]
["2026-09-18T16:43:28.810966+00:00", "trade", 9.52, 200.0]
["2026-09-18T16:43:28.811505+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:28.811533+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:28.811664+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:28.811731+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:28.811962+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:28.813941+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:28.814417+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:28.815276+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:28.815924+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:28.815971+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:43:28.816070+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:28.817062+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:28.817405+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:43:28.817944+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:28.818246+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:28.818630+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:28.818733+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:43:28.819815+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:43:28.999532+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:29.280763+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:29.290333+00:00", "trade", 9.528, 100.0]
["2026-09-18T16:43:30.796706+00:00", "trade", 9.53, 1.0]
["2026-09-18T16:43:30.796708+00:00", "trade", 9.53, 20.0]
["2026-09-18T16:43:30.796760+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:30.796767+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:30.796781+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:30.796794+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:30.796801+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:30.796808+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:30.796816+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:30.796817+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:30.796823+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:30.796825+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:30.796830+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:30.796830+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:30.796832+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:30.796881+00:00", "trade", 9.53, 10.0]
["2026-09-18T16:43:30.796980+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:43:30.797063+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797184+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797248+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797268+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797288+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797353+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797423+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797445+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797537+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797616+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797671+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797705+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797718+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797731+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797833+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.797851+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.798092+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.798175+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.798437+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:30.798488+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.798548+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.798564+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.798663+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.798674+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.798825+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.798942+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.798970+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.798992+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.799078+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.799127+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.799751+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:30.799759+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:31.077988+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:31.693561+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:31.694014+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:31.723058+00:00", "trade", 9.54, 1.0]
["2026-09-18T16:43:32.093288+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:32.093827+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:32.292661+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:32.293241+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:32.293331+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:32.801930+00:00", "trade", 9.4986, 15.0]
["2026-09-18T16:43:33.662006+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:33.799435+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:34.782816+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:34.783507+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:34.783924+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:34.783955+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:34.783974+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:34.784434+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:35.662390+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:35.662417+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:35.662869+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:35.796161+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:35.796835+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:36.781062+00:00", "trade", 9.5113, 5.0]
["2026-09-18T16:43:36.783588+00:00", "trade", 9.5113, 3.0]
["2026-09-18T16:43:36.799146+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:37.241549+00:00", "trade", 9.5115, 4.0]
["2026-09-18T16:43:37.243504+00:00", "trade", 9.5115, 2.0]
["2026-09-18T16:43:37.440923+00:00", "trade", 9.4779, 1.0]
["2026-09-18T16:43:37.801705+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:38.617303+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:38.617651+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:38.617767+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:38.808940+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:39.791786+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:39.791816+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:39.792145+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:39.792599+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:39.792960+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:39.793414+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:39.815308+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:39.816090+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:40.800842+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:41.819307+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:42.108755+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:42.108763+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:42.571271+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:42.571724+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:42.811991+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:43.807689+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:44.822604+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:45.813856+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:45.814506+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:46.725067+00:00", "trade", 9.54, 1.0]
["2026-09-18T16:43:46.813653+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:47.803900+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:48.473427+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:48.805310+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:48.805686+00:00", "trade", 9.54, 1.0]
["2026-09-18T16:43:48.805700+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:48.806163+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:49.721599+00:00", "trade", 9.53, 1.0]
["2026-09-18T16:43:49.722881+00:00", "trade", 9.53, 2.0]
["2026-09-18T16:43:49.815035+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:50.620826+00:00", "trade", 9.4801, 1.0]
["2026-09-18T16:43:50.811398+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:50.811901+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:51.815768+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:51.816258+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:52.805569+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:52.805961+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:52.806425+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:53.937015+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:53.937463+00:00", "trade", 9.54, 1.0]
["2026-09-18T16:43:53.955160+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:54.812420+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:54.834773+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:55.807703+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:55.808095+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:55.808556+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:56.798842+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:56.803630+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:56.896731+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:57.813917+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:57.814321+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:57.814783+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:57.980151+00:00", "trade", 9.54, 15.0]
["2026-09-18T16:43:57.980857+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:57.987853+00:00", "trade", 9.54, 35.0]
["2026-09-18T16:43:58.805645+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:43:58.806040+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:43:58.944131+00:00", "trade", 9.4871, 15.0]
["2026-09-18T16:43:58.956794+00:00", "trade", 9.53, 4.0]
["2026-09-18T16:43:58.956795+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:58.956814+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:58.956821+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:58.956828+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:58.956841+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:58.956863+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:58.956870+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:58.956889+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:58.956896+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:58.956926+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:58.956954+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:43:58.956956+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:58.956977+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:43:58.956986+00:00", "trade", 9.53, 5.0]
["2026-09-18T16:43:58.957086+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:43:58.957165+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:43:58.957183+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:43:58.957197+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957222+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957270+00:00", "trade", 9.53, 80.0]
["2026-09-18T16:43:58.957398+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957405+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957453+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957459+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957503+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957524+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957658+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957701+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957737+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957870+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957914+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.957977+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.958115+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.958201+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.958491+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.958682+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.958704+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:43:58.962814+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:58.962839+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:58.962885+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:58.962895+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:58.962898+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:58.962901+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:58.963062+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:43:58.965966+00:00", "trade", 9.52, 200.0]
["2026-09-18T16:43:58.965981+00:00", "trade", 9.52, 150.0]
["2026-09-18T16:43:58.966002+00:00", "trade", 9.52, 50.0]
["2026-09-18T16:43:58.966004+00:00", "trade", 9.52, 150.0]
["2026-09-18T16:43:58.966015+00:00", "trade", 9.52, 50.0]
["2026-09-18T16:43:58.966016+00:00", "trade", 9.52, 150.0]
["2026-09-18T16:43:58.966027+00:00", "trade", 9.52, 50.0]
["2026-09-18T16:43:58.966034+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:43:58.966043+00:00", "trade", 9.52, 5.0]
["2026-09-18T16:43:58.966060+00:00", "trade", 9.52, 5.0]
["2026-09-18T16:43:58.966188+00:00", "trade", 9.52, 75.0]
["2026-09-18T16:43:58.966276+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:43:58.966281+00:00", "trade", 9.52, 79.0]
["2026-09-18T16:43:58.966329+00:00", "trade", 9.52, 75.0]
["2026-09-18T16:43:58.966364+00:00", "trade", 9.52, 21.0]
["2026-09-18T16:43:58.966372+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:43:58.966426+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.966441+00:00", "trade", 9.52, 145.0]
["2026-09-18T16:43:58.966546+00:00", "trade", 9.52, 80.0]
["2026-09-18T16:43:58.966615+00:00", "trade", 9.52, 80.0]
["2026-09-18T16:43:58.966622+00:00", "trade", 9.52, 80.0]
["2026-09-18T16:43:58.966632+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.966676+00:00", "trade", 9.52, 40.0]
["2026-09-18T16:43:58.966752+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.966765+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.966786+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:43:58.966880+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.966892+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.966929+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.966950+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.967044+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.967051+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.967170+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.967405+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.967435+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.967480+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.967695+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.967973+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.968138+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.968628+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.970668+00:00", "trade", 9.515, 200.0]
["2026-09-18T16:43:58.970783+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.970865+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.983041+00:00", "trade", 9.515, 2.0]
["2026-09-18T16:43:58.986812+00:00", "trade", 9.51, 2.0]
["2026-09-18T16:43:58.986854+00:00", "trade", 9.51, 400.0]
["2026-09-18T16:43:58.986855+00:00", "trade", 9.51, 79.0]
["2026-09-18T16:43:58.986889+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.986896+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.986910+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.986923+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.986929+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.986936+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.987096+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.987104+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.987110+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.987128+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:43:58.987130+00:00", "trade", 9.51, 10.0]
["2026-09-18T16:43:58.987140+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:43:58.987162+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.987185+00:00", "trade", 9.51, 75.0]
["2026-09-18T16:43:58.987224+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.987232+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.987239+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:43:58.987249+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:43:58.987273+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:43:58.987306+00:00", "trade", 9.51, 25.0]
["2026-09-18T16:43:58.987399+00:00", "trade", 9.51, 80.0]
["2026-09-18T16:43:58.987402+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:43:58.987402+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:58.987572+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:58.987592+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:58.987616+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:58.987633+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:58.987683+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:58.987731+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:58.987749+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:58.987791+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.987846+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.987931+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.988128+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.988271+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.988282+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.988529+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.988904+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.989020+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.989351+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.990006+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.990221+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.990453+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:58.990714+00:00", "trade", 9.53, 300.0]
["2026-09-18T16:43:58.997840+00:00", "trade", 9.51, 28.0]
["2026-09-18T16:43:59.010956+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.010983+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.011292+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.011558+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.017537+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.021165+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.034028+00:00", "trade", 9.5, 12.0]
["2026-09-18T16:43:59.034554+00:00", "trade", 9.5, 150.0]
["2026-09-18T16:43:59.034555+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.034608+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:43:59.034614+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.034615+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:43:59.034697+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.034755+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:43:59.034775+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.034843+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.034905+00:00", "trade", 9.5, 12.0]
["2026-09-18T16:43:59.034943+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.035008+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.035094+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.035097+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.035171+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.035174+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.035174+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:43:59.035179+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.035199+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.035205+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.035213+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:43:59.035220+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:43:59.035234+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:43:59.035319+00:00", "trade", 9.5, 38.0]
["2026-09-18T16:43:59.035447+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:43:59.035545+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:43:59.035556+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:43:59.035741+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:43:59.035789+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.035790+00:00", "trade", 9.5, 75.0]
["2026-09-18T16:43:59.035804+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.035854+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.035932+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.035999+00:00", "trade", 9.5, 38.0]
["2026-09-18T16:43:59.036040+00:00", "trade", 9.5, 47.0]
["2026-09-18T16:43:59.036041+00:00", "trade", 9.5, 53.0]
["2026-09-18T16:43:59.036047+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.036203+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.036286+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.036346+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.036418+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.036447+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.036453+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.036700+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.036709+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.036763+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.036882+00:00", "trade", 9.5, 600.0]
["2026-09-18T16:43:59.036950+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.036957+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.036973+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.037176+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:43:59.037267+00:00", "trade", 9.5, 14.0]
["2026-09-18T16:43:59.037326+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.037376+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.037376+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.037378+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.037626+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.037767+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.037821+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.038123+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.038217+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.038319+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:43:59.038399+00:00", "trade", 9.5, 400.0]
["2026-09-18T16:43:59.038680+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.039132+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.039225+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.039906+00:00", "trade", 9.5, 38.0]
["2026-09-18T16:43:59.045916+00:00", "trade", 9.5, 38.0]
["2026-09-18T16:43:59.049192+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:43:59.049216+00:00", "trade", 9.5, 59.0]
["2026-09-18T16:43:59.049280+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.049743+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:43:59.049744+00:00", "trade", 9.5, 47.0]
["2026-09-18T16:43:59.049762+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.049777+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.049961+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050002+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050095+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:43:59.050099+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:43:59.050103+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:43:59.050154+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050176+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050298+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:43:59.050328+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:43:59.050363+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.050394+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050407+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050462+00:00", "trade", 9.495, 14.0]
["2026-09-18T16:43:59.050510+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050629+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050651+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050665+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050675+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050720+00:00", "trade", 9.5, 110.0]
["2026-09-18T16:43:59.050744+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050750+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.050988+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.051081+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.055901+00:00", "trade", 9.495, 75.0]
["2026-09-18T16:43:59.056357+00:00", "trade", 9.495, 75.0]
["2026-09-18T16:43:59.058226+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:43:59.058330+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:43:59.058391+00:00", "trade", 9.5, 75.0]
["2026-09-18T16:43:59.058435+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.058454+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.058749+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.058756+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.058807+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.058856+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.058888+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.058906+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.058925+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.059192+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.059274+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.059303+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.059348+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.060221+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.060274+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.061141+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.061288+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.087847+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.087919+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:43:59.087938+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.088289+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.088312+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.088388+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.088902+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.089021+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.102403+00:00", "trade", 9.5, 28.0]
["2026-09-18T16:43:59.121993+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.142794+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.158989+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.190210+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.221976+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.876594+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:43:59.877070+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.877521+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:43:59.877640+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:00.016548+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:00.047735+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:00.166227+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:01.512265+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:01.512762+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:01.513231+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:01.513711+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:01.513718+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:01.514168+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:01.516536+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:01.591441+00:00", "trade", 9.4842, 24.0]
["2026-09-18T16:44:01.626750+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:01.626801+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:01.626810+00:00", "trade", 9.5, 75.0]
["2026-09-18T16:44:01.626822+00:00", "trade", 9.5, 25.0]
["2026-09-18T16:44:01.627050+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:01.627218+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:01.628174+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:01.628626+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:01.718574+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:01.922437+00:00", "trade", 9.519, 28.0]
["2026-09-18T16:44:01.923444+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:02.047234+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:02.840617+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:02.840626+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:03.672463+00:00", "trade", 9.5, 111.0]
["2026-09-18T16:44:03.923848+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:44:04.130604+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:04.130687+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:04.131525+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:04.131589+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:04.131646+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:04.131702+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:04.131757+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:04.131814+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:04.131868+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:04.147206+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:04.147287+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:05.047452+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:05.047916+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:05.939599+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:05.940053+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:05.940420+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:06.026873+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:06.027328+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:06.044107+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:06.047578+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:06.796005+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:06.923887+00:00", "trade", 9.49, 2.0]
["2026-09-18T16:44:06.924289+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:06.924747+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:06.941060+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:06.941105+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:06.941134+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:06.941280+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:06.941322+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:06.941355+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:06.941359+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:06.941425+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:06.941457+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:06.941982+00:00", "trade", 9.495, 74.0]
["2026-09-18T16:44:06.942493+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:06.942677+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:06.969831+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:06.970141+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:06.970215+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:06.970290+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:06.981132+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:06.981273+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:06.981497+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:06.981634+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:06.982513+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:06.982545+00:00", "trade", 9.5, 7200.0]
["2026-09-18T16:44:06.982964+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:06.995197+00:00", "trade", 9.5, 1200.0]
["2026-09-18T16:44:06.997066+00:00", "trade", 9.5, 1112.0]
["2026-09-18T16:44:07.000079+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:44:07.000082+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:44:07.000082+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:44:07.000099+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000114+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000121+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000127+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000134+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000148+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000156+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000169+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000171+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:44:07.000177+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000184+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000187+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:44:07.000189+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:44:07.000194+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000209+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000216+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.000274+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:44:07.000286+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:44:07.000289+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:44:07.000383+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:44:07.000384+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.000593+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.000623+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.000640+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.000647+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.000700+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:44:07.000700+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:44:07.000702+00:00", "trade", 9.51, 8.0]
["2026-09-18T16:44:07.000705+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:44:07.000713+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:44:07.000750+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:44:07.000752+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:44:07.000808+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:44:07.000849+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:44:07.000873+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.000969+00:00", "trade", 9.51, 13.0]
["2026-09-18T16:44:07.000978+00:00", "trade", 9.51, 75.0]
["2026-09-18T16:44:07.001022+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.001066+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.001072+00:00", "trade", 9.51, 12.0]
["2026-09-18T16:44:07.001170+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.001188+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:44:07.001319+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:44:07.001331+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:44:07.001367+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:44:07.001398+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:44:07.001430+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.001567+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:44:07.001864+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:44:07.001880+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.001969+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.002237+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:44:07.002284+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.002422+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:44:07.003018+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.005426+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:44:07.005427+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:44:07.006194+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:44:07.022986+00:00", "trade", 9.51, 8.0]
["2026-09-18T16:44:07.023853+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:44:07.024030+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:44:07.024227+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.024252+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.024423+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.024436+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.024446+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:44:07.024732+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.024851+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.024898+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.024907+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.025213+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.025369+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.025506+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.025586+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.025684+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.025924+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.025983+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.026078+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.026424+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.026515+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.026537+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.026895+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.046505+00:00", "trade", 9.52, 60.0]
["2026-09-18T16:44:07.046506+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:44:07.046546+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.046549+00:00", "trade", 9.52, 48.0]
["2026-09-18T16:44:07.046551+00:00", "trade", 9.52, 4.0]
["2026-09-18T16:44:07.046552+00:00", "trade", 9.525, 93.0]
["2026-09-18T16:44:07.046553+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.046566+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.046579+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:44:07.046588+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:44:07.046588+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.046597+00:00", "trade", 9.52, 4.0]
["2026-09-18T16:44:07.046602+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.046610+00:00", "trade", 9.52, 60.0]
["2026-09-18T16:44:07.046616+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.046636+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.046713+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.046721+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:44:07.046780+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:44:07.046894+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:44:07.046895+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:44:07.046896+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:44:07.046896+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:44:07.046972+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:44:07.046982+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.047075+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.047117+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.047288+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.047328+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.047370+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.047425+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.047433+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:44:07.047464+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.047556+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.047610+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.047617+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.047659+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.047756+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.047763+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.047798+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.047851+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.047867+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.048157+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.048168+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.048217+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.048230+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.049823+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.057263+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.057288+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.062006+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:44:07.066905+00:00", "trade", 9.51, 16.0]
["2026-09-18T16:44:07.066932+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.066953+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.067478+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.067479+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.067573+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.067893+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.071848+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.071857+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.071878+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.072333+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.072343+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.072912+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.076415+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.077446+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.085128+00:00", "trade", 9.5, 124.0]
["2026-09-18T16:44:07.085890+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.085906+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.098476+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.098485+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.101053+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.101426+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.101785+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.101815+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.101914+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.102240+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.102254+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.102261+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.102271+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.102372+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.102383+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.102723+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.102740+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.102751+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.102848+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.102860+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.105277+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.195175+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.485305+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:07.485353+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.485360+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.485374+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:07.485661+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:44:07.485668+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:44:07.485695+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.485833+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.486003+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.486136+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.486154+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.486165+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.486188+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.486199+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.486289+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.486460+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.486520+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.486750+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.488492+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.489042+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.490790+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.491667+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.496261+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.496710+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.517363+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:07.809744+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:44:08.287971+00:00", "trade", 9.5, 9.0]
["2026-09-18T16:44:08.287976+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.288439+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.288904+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.289252+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.341582+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.341748+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.341843+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.341910+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.342401+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.342429+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.342904+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.342935+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.343500+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.351808+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.418660+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.418751+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.418889+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.419275+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.419339+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.419868+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.419901+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.419932+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.429146+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.429285+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.429366+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.429429+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.430107+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.430190+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.430716+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.430750+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.430778+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.439768+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.439912+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.439990+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.440055+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.440730+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.440817+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.441344+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.441377+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.441408+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.450155+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.450383+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.450426+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.450765+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.450848+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.451374+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.451407+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.451439+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.460636+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.460795+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.460876+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.461135+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.461520+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.461604+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.462131+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.462164+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.462195+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.471037+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.471264+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.471376+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.471645+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.471731+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.472262+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.472295+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.472328+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.481274+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.481504+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.481615+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.481886+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.481969+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.482500+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.482534+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.482558+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.488759+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.489101+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.489384+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.489469+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.489550+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.489858+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.490112+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.490185+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.490703+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.490705+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.490718+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.490797+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.490810+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.490828+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.490880+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.499542+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.499968+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.500941+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:08.532927+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:09.315050+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:09.315493+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:09.315586+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:09.331129+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:09.331200+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:09.331274+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:09.376995+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:10.829902+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:10.830412+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:10.830520+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:10.840822+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.813219+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:11.813282+00:00", "trade", 9.5, 20.0]
["2026-09-18T16:44:11.813353+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:11.813454+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.813686+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.813700+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.813713+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.813897+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.813936+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.813997+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814010+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814019+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814165+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814172+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814199+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814206+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814360+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814367+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814377+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814611+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:11.814625+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814629+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814631+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:11.814650+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814703+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.814907+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.815110+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.816333+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.816586+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.816673+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.816793+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.816817+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.817070+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.817517+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.818032+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.818040+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.824259+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:11.824261+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:11.824262+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:11.824636+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:11.824692+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:11.824701+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.824708+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.824710+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:11.824715+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.824974+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.825104+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.825213+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.825239+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.825359+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.825425+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.825845+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.825967+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.825993+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.826469+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.830320+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.831308+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.924990+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.927829+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.937889+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.972004+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.979665+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:44:11.979668+00:00", "trade", 9.5, 8.0]
["2026-09-18T16:44:11.980053+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.980339+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.980453+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:11.980512+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.697549+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:44:12.826150+00:00", "trade", 9.5, 91.0]
["2026-09-18T16:44:12.826151+00:00", "trade", 9.5, 9.0]
["2026-09-18T16:44:12.826159+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:12.826166+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.826186+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.826211+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.826539+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:44:12.826707+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:12.827052+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:12.827113+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:12.827182+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:44:12.827223+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:12.827230+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:12.827539+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:12.827618+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.827862+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.828001+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.828314+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.828345+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.828366+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.828796+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.829042+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.829080+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.829536+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.831807+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.831856+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.838165+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.838905+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:12.839547+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:13.382017+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:13.821395+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:13.830989+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:13.831453+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:13.905757+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:14.814681+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:15.810456+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:44:15.810457+00:00", "trade", 9.5, 95.0]
["2026-09-18T16:44:15.810463+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:15.811155+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:15.811213+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:15.813623+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:15.816215+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:15.831739+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:15.878104+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:16.829532+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:16.831095+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:17.129054+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:17.799275+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:17.800072+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:17.801108+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:17.831437+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:17.982244+00:00", "trade", 9.5073, 4.0]
["2026-09-18T16:44:18.486768+00:00", "trade", 9.495, 6.0]
["2026-09-18T16:44:18.834666+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:19.213819+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:20.309003+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:20.656868+00:00", "trade", 9.495, 1.0]
["2026-09-18T16:44:20.658139+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:21.372836+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:21.807311+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:44:23.317801+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:23.807641+00:00", "trade", 9.495, 5.0]
["2026-09-18T16:44:24.478965+00:00", "trade", 9.5091, 15.0]
["2026-09-18T16:44:24.815239+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:24.819513+00:00", "trade", 9.495, 22.0]
["2026-09-18T16:44:25.818345+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:44:27.320431+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:27.321563+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:44:29.319983+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:29.642917+00:00", "trade", 9.488, 1.0]
["2026-09-18T16:44:30.824365+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:30.825784+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:31.966491+00:00", "trade", 9.5082, 15.0]
["2026-09-18T16:44:32.330337+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:33.816225+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:33.816647+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:33.816972+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:33.817075+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:33.817529+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:33.817896+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:33.820993+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:33.852739+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:33.853022+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:33.854467+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:33.872619+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:44:33.873375+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:33.873743+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:33.943295+00:00", "trade", 9.5079, 1.0]
["2026-09-18T16:44:34.971236+00:00", "trade", 9.5, 8.0]
["2026-09-18T16:44:34.971242+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:34.971492+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:34.971738+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:34.974362+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.013958+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:35.814013+00:00", "trade", 9.5, 98.0]
["2026-09-18T16:44:35.814016+00:00", "trade", 9.5, 2.0]
["2026-09-18T16:44:35.814020+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.814130+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:35.814461+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:35.814662+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:35.814698+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:44:35.814824+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:35.814832+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.815114+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.815342+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.815368+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.815397+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.815423+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.815597+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.815622+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.816058+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.816389+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.818020+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.818556+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.841894+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.842330+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:35.842637+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:35.842790+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:35.842818+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:35.842864+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.843340+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.843355+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.843383+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.843814+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.844280+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.854513+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:35.866772+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.017324+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.017337+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.017809+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.017861+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.018335+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.018343+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.018809+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.018823+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.019312+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.019745+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.019786+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.020210+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.020263+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.020672+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.020768+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.021135+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.021292+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.021598+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.021772+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.022062+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.022253+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.022519+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.022739+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.023013+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.023212+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.023480+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.023688+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.023941+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.024159+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.024176+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.024404+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.024419+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.024651+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.024661+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.024733+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.024863+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.024876+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.025127+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.025143+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.025168+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.025334+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.025615+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.025626+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.025647+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.025670+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.026092+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.026109+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.026128+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.026135+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.026586+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.026597+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.026616+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.027079+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.027087+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.027563+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.027576+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.028054+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.028061+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.028535+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.028544+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.029025+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.029035+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.029509+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.029520+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.030000+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.030013+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.030492+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.030514+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.030967+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.030987+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.031454+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.031464+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.031938+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.031951+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.032426+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.032434+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.032912+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.032922+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.033399+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.033410+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.033878+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.033944+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.034361+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.034405+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.034840+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.034890+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.035326+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.035349+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.035810+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.035821+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.036308+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.036315+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.036793+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.036803+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.037280+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.037290+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.076635+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:36.161534+00:00", "trade", 9.4827, 10.0]
["2026-09-18T16:44:37.043602+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:37.400794+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:37.404049+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:37.712682+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:37.713206+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:37.810968+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:37.810969+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:37.811517+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:38.809950+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:39.806025+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:39.806140+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:39.806551+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:39.807010+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:39.807491+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:41.150487+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:41.815392+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:41.826985+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:41.826993+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:43.130376+00:00", "trade", 9.49, 5.0]
["2026-09-18T16:44:43.186197+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:43.323989+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:44.020771+00:00", "trade", 9.5027, 200.0]
["2026-09-18T16:44:44.022224+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:44.022661+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:44.197508+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:44.198038+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:44.806400+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:44:45.604148+00:00", "trade", 9.5097, 6.0]
["2026-09-18T16:44:45.607762+00:00", "trade", 9.5097, 3.0]
["2026-09-18T16:44:45.608773+00:00", "trade", 9.5097, 1.0]
["2026-09-18T16:44:46.323566+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:47.816633+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:44:47.816633+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.816790+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.817094+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.817109+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.817111+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.817533+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.817601+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.817683+00:00", "trade", 9.5, 15.0]
["2026-09-18T16:44:47.817698+00:00", "trade", 9.5, 13.0]
["2026-09-18T16:44:47.817734+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.818145+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.818158+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.818255+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.818326+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.818364+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.818602+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.818616+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.821773+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.821925+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.822111+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.822417+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.822566+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.822894+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.869319+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.869790+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.869806+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.869850+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.869873+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.870080+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.870369+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.870530+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.906140+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.906593+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.906608+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.906656+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.906708+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.907109+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.907180+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.954084+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.954383+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.954440+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.954465+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.954619+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.954848+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.955070+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.955095+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.990584+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.991055+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.991069+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.991085+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.991120+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:47.991142+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.991357+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.991592+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:47.991616+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.023334+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.023807+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.023822+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.023837+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.023876+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.023896+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.024104+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.024352+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.024369+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.091796+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.091897+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.091922+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.092334+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.092541+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.092604+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.092784+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.187379+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.187477+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.187502+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.187910+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.188125+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.188181+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.188358+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.235615+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.235711+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.235736+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.235958+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.236149+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.236357+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.236415+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.236430+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.236607+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.278618+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.278718+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.278743+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.279144+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.279364+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.279431+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.279596+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.320093+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.320546+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.320562+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.320578+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.320628+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.320676+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.321077+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.321101+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.321129+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.321183+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.382895+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.382996+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.383021+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.383451+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.383697+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.383872+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.451988+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.452089+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.452114+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.452513+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.452735+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.452794+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.499311+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.499411+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.499823+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.500056+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.500117+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.636880+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.636982+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.637008+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.637431+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.637623+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.637688+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.671583+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.672055+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.672072+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.672112+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.672139+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.672355+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.672630+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.713599+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.713691+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.713716+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.714111+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.714343+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.714404+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.777831+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.777929+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.777954+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.778343+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.778581+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.778655+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.805540+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:44:48.941738+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.942210+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.942228+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.942270+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:48.942318+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.942490+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:48.942810+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.018399+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.018501+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.018524+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.019185+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.019452+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.090909+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.091362+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.091433+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.091458+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.091483+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.091992+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.092169+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.092671+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.136908+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.137007+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.137032+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.137718+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.348839+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.349207+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.349303+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.349386+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.349466+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.349895+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.450646+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.450921+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.451101+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.451134+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.451386+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.451465+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.489761+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.490162+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.490616+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.490641+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.490915+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.490993+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.491743+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.491840+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.536063+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.536435+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.536889+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.536911+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.537188+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.574728+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.575184+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.575203+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.575481+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.575560+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.660248+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.660660+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.661112+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.661141+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.661413+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.661489+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.695766+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.696184+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.696669+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.696693+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.696949+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.697716+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.697759+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.750893+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.750997+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.751022+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.751699+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.751700+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.783487+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.783789+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.783944+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.783971+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.784246+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.784325+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.784718+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.843180+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.843282+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.843306+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.843997+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.844009+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.884259+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.884356+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.884382+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.885063+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.919984+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.920080+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.920104+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.920791+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.994271+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.994582+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.994734+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.994779+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:49.995025+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.995105+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:49.995504+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.042000+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.042102+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.042127+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.042805+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.087088+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.087464+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.087558+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.087583+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.088269+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.150725+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.151041+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.151203+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.151242+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.151484+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.151563+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.151956+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.211288+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.211387+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.211413+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.212102+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.212113+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.250153+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.250246+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.250272+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.250961+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.307292+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.307392+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.308988+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:50.309816+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.362687+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.362790+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.362816+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.363209+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.363236+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.363492+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.400308+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.400405+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.400430+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.400836+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.401053+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.401146+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.456909+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.457008+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.457032+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.457439+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.457653+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.457741+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.489362+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.489681+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.489833+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.489873+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.489899+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.490107+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.490370+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.490394+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.490832+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.490885+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.531102+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.531479+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.531930+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.531952+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.532240+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.532326+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.584245+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.584646+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.585110+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.585153+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.585398+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.585477+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.625197+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.625598+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.626055+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.626078+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.626360+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.626439+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.682064+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.682467+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.682569+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.682594+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.683277+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.692031+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.720897+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.721268+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.721729+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.721742+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.722027+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.722105+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.924816+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.925230+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.925688+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.925706+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.925981+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.926062+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.956395+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.956798+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.957252+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.957274+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.957551+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.957629+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.974875+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.975101+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.989680+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.989925+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.990049+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.990428+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.990498+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.990520+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:50.990551+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.990577+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:50.991142+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.026710+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.027083+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.027542+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.027852+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.027932+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.069892+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.070292+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.070397+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.070421+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.070936+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.149306+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.149682+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.150022+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.150047+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.181499+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.181526+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.181899+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.182352+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.182374+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.182662+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.182740+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.246111+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.246516+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.246606+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.246630+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.247154+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.403525+00:00", "trade", 9.5053, 1.0]
["2026-09-18T16:44:51.403565+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.403949+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.404402+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.404425+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.404705+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.404771+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.447591+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.447993+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.448450+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.805260+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.805977+00:00", "trade", 9.5, 15.0]
["2026-09-18T16:44:51.805979+00:00", "trade", 9.5, 13.0]
["2026-09-18T16:44:51.805979+00:00", "trade", 9.5, 72.0]
["2026-09-18T16:44:51.806000+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:44:51.806000+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.806007+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.806021+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.806035+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:44:51.806100+00:00", "trade", 9.5, 13.0]
["2026-09-18T16:44:51.806102+00:00", "trade", 9.5, 8.0]
["2026-09-18T16:44:51.806103+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.806124+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.806132+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.806213+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.806434+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.806452+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.806508+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.806575+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.806609+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.806788+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.807269+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.807657+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.808118+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.810553+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.811044+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.811055+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.811431+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.811487+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.811801+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.811894+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.811915+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.812166+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.812395+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.812638+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.812660+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.813161+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.846935+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.847400+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.847414+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.847437+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.847919+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.880131+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.880441+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.880606+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.880629+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.881097+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.946865+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.946969+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.946993+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.947142+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.947373+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.947630+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.947686+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.947823+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.948379+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.951414+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:51.951731+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.951755+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.952470+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:51.952891+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:52.033065+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:52.033369+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:52.033510+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:52.033544+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.307631+00:00", "trade", 9.5, 21.0]
["2026-09-18T16:44:53.307633+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.307634+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:44:53.307635+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:44:53.307635+00:00", "trade", 9.5, 59.0]
["2026-09-18T16:44:53.307650+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.307664+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.307671+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.307714+00:00", "trade", 9.5, 6.0]
["2026-09-18T16:44:53.307732+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.307740+00:00", "trade", 9.5, 13.0]
["2026-09-18T16:44:53.307760+00:00", "trade", 9.5, 13.0]
["2026-09-18T16:44:53.307835+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.308122+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.308143+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.308191+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.308212+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.308218+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.308254+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.308291+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.308652+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.309341+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.312192+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.312680+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.312690+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.360474+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.360570+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.360595+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.360980+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.361280+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.417009+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.417101+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.417299+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.417516+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.417818+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.448353+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.448450+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.448476+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.448870+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.449179+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.556759+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.556856+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.556885+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.557271+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.557743+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.613163+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.613264+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.613289+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.613670+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.614021+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.651895+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.651987+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.652012+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.652405+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.652718+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.729592+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.729693+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.729718+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.730099+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.730416+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.763236+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.763661+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.763707+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.763761+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.763785+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.764510+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.840033+00:00", "trade", 9.483, 1.0]
["2026-09-18T16:44:53.840075+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.840776+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.841259+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.841718+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.841738+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.893042+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.893487+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.893578+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.893603+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.893994+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.894468+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.928173+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.928269+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.928294+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.928678+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.929020+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.929140+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.962673+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:53.962764+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.962788+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.963175+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:53.963496+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:54.029155+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:54.029457+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:54.029634+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:54.029657+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:54.030129+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:54.030574+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:54.031048+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:54.031059+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:44:54.790745+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:44:54.791113+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:44:54.791593+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:54.792049+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:54.792067+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:54.792091+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:54.850237+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:44:54.862583+00:00", "trade", 9.495, 5.0]
["2026-09-18T16:44:56.331745+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:44:56.332521+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:57.810067+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:44:58.443074+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:44:58.443210+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:44:58.443212+00:00", "trade", 9.49, 5.0]
["2026-09-18T16:44:58.443273+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:58.443291+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:44:58.443296+00:00", "trade", 9.49, 17.0]
["2026-09-18T16:44:58.443300+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:58.443604+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:58.443621+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:44:58.443665+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:44:58.443667+00:00", "trade", 9.49, 78.0]
["2026-09-18T16:44:58.443667+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:58.443699+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.443754+00:00", "trade", 9.49, 22.0]
["2026-09-18T16:44:58.443791+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.443959+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444095+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444096+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444108+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444182+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444195+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444232+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444283+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444366+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444408+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444507+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444557+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444564+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444713+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444750+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.444965+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.445943+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.447171+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.447663+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.447680+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.447865+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:58.448133+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.448140+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.448203+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.448458+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:58.448611+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:58.448937+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:58.451318+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:44:58.454649+00:00", "trade", 9.49, 6.0]
["2026-09-18T16:44:58.809409+00:00", "trade", 9.49, 43.0]
["2026-09-18T16:44:58.809432+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.809469+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.809500+00:00", "trade", 9.49, 6.0]
["2026-09-18T16:44:58.809502+00:00", "trade", 9.49, 26.0]
["2026-09-18T16:44:58.809502+00:00", "trade", 9.49, 68.0]
["2026-09-18T16:44:58.809512+00:00", "trade", 9.49, 3.0]
["2026-09-18T16:44:58.809549+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:44:58.809556+00:00", "trade", 9.49, 13.0]
["2026-09-18T16:44:58.809577+00:00", "trade", 9.49, 13.0]
["2026-09-18T16:44:58.810079+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.810147+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.810159+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.810212+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.810377+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.810431+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.810437+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.810541+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.810591+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.810801+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.811133+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.811151+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.821851+00:00", "trade", 9.4932, 1.0]
["2026-09-18T16:44:58.826438+00:00", "trade", 9.48, 105.0]
["2026-09-18T16:44:58.826787+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.827239+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.827272+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.852265+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.852300+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.852740+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.852826+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.852856+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853203+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853213+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853223+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853249+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853273+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853287+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853302+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853320+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853336+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853653+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853706+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853798+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.853831+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.854287+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.854294+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.854457+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:58.854549+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.854573+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.854951+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.854997+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.855204+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.855446+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.855465+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.855485+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.855494+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.855934+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.856394+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.864933+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.865409+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.895863+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.896280+00:00", "quote", 9.47, 9.5]
["2026-09-18T16:44:58.896390+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.896418+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.896552+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.896559+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.896600+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.896682+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.896922+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.897142+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.897173+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.897428+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.898810+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.899000+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.899010+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.899152+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.899162+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.899301+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.900392+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.907210+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.907674+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.907692+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.907720+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.908705+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.982876+00:00", "quote", 9.47, 9.5]
["2026-09-18T16:44:58.982969+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:58.982971+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.982993+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.983443+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.983498+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.983863+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.983894+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.983925+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.983935+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.983942+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.983955+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.984395+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.984408+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.984419+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.984430+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.984505+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.984888+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:58.984901+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.016212+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.016303+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.016329+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.016709+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:44:59.016861+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.016956+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.017032+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.017190+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.017308+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.017426+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.017627+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.017672+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.017774+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.018602+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.019053+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.020040+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.062163+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.062255+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.062278+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.062659+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.062963+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.062993+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.063370+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.073097+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.073106+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.073119+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.073555+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.073562+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.073590+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.117557+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.117647+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.117672+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.118062+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.118365+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.118386+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.118555+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.118561+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.118760+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.119006+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.119029+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.119072+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.119494+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.119503+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.119542+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.119982+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.120009+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.120442+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.120470+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.120481+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.120904+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.120915+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.120941+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.121381+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.121405+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.121415+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.121840+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.121853+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.121881+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.122328+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.122395+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.122404+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.122787+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.122799+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.122860+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.122879+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.123271+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.123366+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.123730+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.128029+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.161855+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.161946+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.161970+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.162352+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.162656+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.162659+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.163051+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.163283+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.172326+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.222616+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.222708+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.222717+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.222732+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.223121+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.223235+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.223420+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.223632+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.224062+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.233086+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.258906+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.259002+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.259027+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.259429+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.259716+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.259732+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.260108+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.260360+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.269382+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.295391+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.295482+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.295507+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.295887+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.296195+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.296210+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.296595+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.296818+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.305861+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.326883+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.326976+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.327001+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.327209+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.327392+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.327689+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.327711+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.328358+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.337360+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.360439+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.360532+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.361665+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.361685+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.362135+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.362146+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.362609+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.362620+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.363083+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.363094+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.405232+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.405608+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.405699+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.405725+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.406107+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.406244+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.406424+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.407076+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.416084+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.441871+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.441961+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.441986+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.442369+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.442676+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.442698+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.443302+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.452344+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.482219+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.482316+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.482341+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.482725+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.483031+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.483050+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.483658+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.492697+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.527239+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.527669+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.527760+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.527785+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.528175+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.528472+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.528661+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.538142+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.558987+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.559078+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.559102+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.559476+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.559789+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.559990+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.560216+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.560458+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.560483+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.560933+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.560951+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.561407+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.561418+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.561877+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.561888+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.562348+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.562364+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.569457+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.599697+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.600072+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.600166+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.600190+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.600563+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.600711+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.601054+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.601395+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.601532+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.601854+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.602002+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.602317+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.602472+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.602778+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.602940+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.603238+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.603418+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.603698+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.603900+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.604167+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.604386+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.604629+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.604853+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.605091+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.605331+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.605556+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.610546+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.637854+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.638230+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.638321+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.638346+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.639041+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.639461+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.639495+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.639929+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.639956+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.640402+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.640417+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.640873+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.640885+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.641349+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.641356+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.714681+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.715065+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.715152+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.715176+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.715696+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.716107+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.716380+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.716575+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.716841+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.717044+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.717327+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.717516+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.717785+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.717989+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.718250+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.718459+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.718709+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.718930+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.719170+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.719405+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.719633+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.719873+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.720093+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.720345+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.720554+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.756317+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.756689+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.756785+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.756810+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.757333+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.757748+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.757941+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.758215+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.758399+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.758683+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.758861+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.759155+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.759319+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.759626+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.759778+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.760095+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.760252+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.801917+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.802289+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.802383+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.802406+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.802930+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.848896+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.849277+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.849361+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.849386+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.849911+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.927841+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.927895+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.928267+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.928360+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.966187+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.966560+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:44:59.966653+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.966679+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:44:59.967365+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.011951+00:00", "trade", 9.48, 7.0]
["2026-09-18T16:45:00.011998+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.012010+00:00", "trade", 9.48, 3.0]
["2026-09-18T16:45:00.012299+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.012314+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.012397+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.012401+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.012456+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.012508+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:45:00.012856+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:45:00.012897+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:45:00.012966+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:45:00.012981+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:45:00.012996+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:45:00.013175+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.013674+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.462359+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:00.462821+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.463193+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.463409+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.463938+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.463971+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.463977+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.464296+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.464416+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.464447+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.464879+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.464929+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.464975+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.465336+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.465402+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.465800+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.465882+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.466262+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.466350+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.466720+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.466842+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.467181+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.467310+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.467645+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.478803+00:00", "trade", 9.48, 205.0]
["2026-09-18T16:45:00.479566+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:00.517338+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:01.605354+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:01.606206+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:01.809996+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:45:02.021694+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:02.981837+00:00", "trade", 9.5011, 4.0]
["2026-09-18T16:45:03.010647+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:03.312947+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:45:03.325819+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:45:04.829864+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:04.830667+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:04.831486+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:04.890085+00:00", "trade", 9.4858, 125.0]
["2026-09-18T16:45:06.317614+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:07.160105+00:00", "trade", 9.5021, 1.0]
["2026-09-18T16:45:07.197883+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:07.200942+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:07.693322+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:07.817289+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:07.818065+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.215110+00:00", "trade", 9.49, 5.0]
["2026-09-18T16:45:08.357139+00:00", "trade", 9.5054, 13.0]
["2026-09-18T16:45:08.358815+00:00", "trade", 9.4942, 2.0]
["2026-09-18T16:45:08.360519+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.360997+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.402498+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.691939+00:00", "trade", 9.4943, 1.0]
["2026-09-18T16:45:08.693289+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.785121+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.785581+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.786584+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.795537+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.823841+00:00", "trade", 9.49, 13.0]
["2026-09-18T16:45:08.823843+00:00", "trade", 9.49, 13.0]
["2026-09-18T16:45:08.823843+00:00", "trade", 9.49, 3.0]
["2026-09-18T16:45:08.823843+00:00", "trade", 9.49, 71.0]
["2026-09-18T16:45:08.823965+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:08.824233+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:08.824290+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:45:08.824607+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:08.824688+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:08.824773+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.824798+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.824994+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:08.825015+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.825140+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.825165+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:08.844797+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:08.845245+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:08.845270+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:09.812871+00:00", "trade", 9.49, 79.0]
["2026-09-18T16:45:09.812873+00:00", "trade", 9.49, 21.0]
["2026-09-18T16:45:09.812925+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:09.813345+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:09.813401+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:09.813401+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:09.813419+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.813532+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.813839+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.813872+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.813904+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.814003+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.817220+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:09.817319+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:09.817354+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.817681+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.817719+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.817816+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.817986+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.818174+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:09.818303+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.818656+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:09.818709+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:09.818767+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.819172+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.819224+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.819485+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:09.820349+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:09.820808+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:09.820825+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:09.820859+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:09.914292+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:10.128696+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:10.129425+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:10.129583+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:10.129658+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:10.129879+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:10.130057+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:10.130082+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:10.130518+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:10.130532+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:10.130853+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:10.139549+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:11.062847+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:11.814968+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:45:11.815946+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:13.018214+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:13.195804+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:13.196263+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:13.313472+00:00", "trade", 9.487, 100.0]
["2026-09-18T16:45:13.318030+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.116645+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.127053+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.127511+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.127529+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.791885+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.801831+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.820438+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:45:14.820493+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.821197+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.821227+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.821237+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.821672+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.821688+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.822137+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.822146+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.822157+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.822172+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.822643+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.822652+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.822695+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.823090+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.823101+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.823115+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.823127+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.823584+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.823597+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.824060+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.824071+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.824539+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:14.824562+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:15.222992+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:15.578364+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:15.984328+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:15.984822+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:15.984834+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:15.994255+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:16.048829+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:16.072282+00:00", "trade", 9.485, 10.0]
["2026-09-18T16:45:16.347800+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:16.348263+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:16.991756+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:45:17.217962+00:00", "trade", 9.485, 1.0]
["2026-09-18T16:45:17.301932+00:00", "trade", 9.5073, 15.0]
["2026-09-18T16:45:17.302724+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:17.304155+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:17.518652+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:17.519165+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:17.519313+00:00", "trade", 9.485, 1.0]
["2026-09-18T16:45:17.519623+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:17.520226+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:17.520659+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:17.528594+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:17.648869+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:18.835996+00:00", "trade", 9.49, 43.0]
["2026-09-18T16:45:18.835997+00:00", "trade", 9.49, 57.0]
["2026-09-18T16:45:18.836406+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:18.836530+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:18.839398+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:18.889382+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:18.889512+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:18.890215+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:18.890245+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:18.890334+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:18.890553+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:18.893103+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:18.893368+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:18.947525+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:18.947984+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:18.948018+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:18.948284+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:18.957496+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.099191+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.099652+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.099675+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.099945+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.100101+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:19.109156+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.198711+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.199165+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.199195+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.199466+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.208677+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.264966+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.265421+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.265444+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.265721+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.265802+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.269914+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.270653+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.274939+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.275389+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.318888+00:00", "trade", 9.4947, 1.0]
["2026-09-18T16:45:19.319314+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.319765+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.319774+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.319795+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.320071+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.320151+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.320573+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.329286+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.330032+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.363241+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.363700+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.363708+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.363727+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.363993+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.364071+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.364467+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.373212+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.373953+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.408592+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.409044+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.409051+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.409092+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.409347+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.409427+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.409850+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.418567+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.419308+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.460653+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.461113+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.461120+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.461141+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.461414+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.461493+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.462166+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.470621+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.502432+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.502866+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.503322+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.503329+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.503352+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.503618+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.503697+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.504092+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.504692+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.505482+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.506676+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.507096+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.512843+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.514647+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.543247+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.543692+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.543710+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.543736+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.543816+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.544208+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.544225+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.544489+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.544933+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.553204+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.575564+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.576023+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.576030+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.576037+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.576048+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.576323+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.576401+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.576805+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.585530+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.610667+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.611129+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.611136+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.611142+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.611152+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.611417+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.611496+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.611897+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.620637+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.642664+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.643027+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.643124+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.643131+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.643147+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.643422+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.643502+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.643898+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.652632+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.682525+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.682899+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.682992+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.683007+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.683043+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.683284+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.683362+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.683758+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.683877+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.692493+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.693854+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.768986+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.769292+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.769455+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.769473+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.769513+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.769746+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.770223+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.778950+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.825924+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.826229+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.826384+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.826411+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.826690+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.826772+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.827166+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.827306+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.835897+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.837287+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.881967+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.882265+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.882427+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.882445+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.882723+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.882805+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.883198+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.891943+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.914073+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.914375+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.914528+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.914556+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.914830+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.914908+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.915302+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.924044+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.960381+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.960688+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.960838+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.960881+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.961141+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.961227+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.961614+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.970358+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.994476+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.994780+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.994932+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.994952+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:19.995241+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.995320+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:19.995745+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.004450+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.050775+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.051079+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.051243+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.051281+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.051568+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.051649+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.052080+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.060739+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.106425+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.106789+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.106886+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.106908+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.107179+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.107259+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.107685+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.116397+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.142128+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.142590+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.142601+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.142618+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.142887+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.143398+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.143636+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.143676+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.152101+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.184104+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.184472+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.184562+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.184585+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.184863+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.184943+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.185339+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.194078+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.229331+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.229800+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.229826+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.229861+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.230090+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.230168+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.230567+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.239303+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.291861+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.292319+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.292331+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.292344+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.292622+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.292700+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.293097+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.301834+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.321538+00:00", "trade", 9.487, 100.0]
["2026-09-18T16:45:20.334163+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.334475+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.334639+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.334664+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.334921+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.335001+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.335421+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.344138+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.391448+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.391767+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.391903+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.391930+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.392201+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.392282+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.392682+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.395846+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.396325+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.396409+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.396470+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.396558+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.396753+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.396810+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.396833+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.396947+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.397212+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.397235+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.397249+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.397427+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.397433+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.397440+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.397480+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.397501+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.401415+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.405818+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.439304+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.439621+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.439769+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.439797+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.440058+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.440138+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.440536+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.440990+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.441015+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.441448+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.441504+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.441821+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.441982+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.442279+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.442455+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.442743+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.442924+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.443206+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.443401+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.443673+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.443873+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.444135+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.444357+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.444595+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.444827+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.445062+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.449277+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.492767+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.493234+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.493288+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.493522+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.493601+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.494023+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.502747+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.503492+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.534727+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.535183+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.535223+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.535302+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.535697+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.535723+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.535992+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.544707+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.697516+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.697825+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.697984+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.698018+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.698264+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.698345+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.699018+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.707482+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.739877+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.740309+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.740781+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.740820+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.741061+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.741141+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.741535+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.741797+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.741851+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.742016+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.742261+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.742485+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.742537+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.742954+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.742997+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.743425+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.743455+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.743898+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.743918+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.744376+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.744385+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.750290+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.773817+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.774280+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.774315+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.774576+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.775381+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.775388+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.783797+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.841804+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.842269+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.842299+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.842555+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.842635+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.843313+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.843320+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.843365+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.843787+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.843797+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.844264+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.844271+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.849129+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.851778+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.986367+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.986835+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.986870+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:20.987120+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.987198+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.987944+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.988072+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.988415+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.988535+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.988887+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.988979+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.989358+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.989438+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.989835+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.989901+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.990300+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.990360+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.990770+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.990821+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.991242+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.991284+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.991714+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.991747+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.992190+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.992210+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:20.996336+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.081694+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.082167+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.082201+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.082447+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.082526+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.083198+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.083668+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.091663+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.126359+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.126665+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.126841+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.126871+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.127109+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.127188+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.127859+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.128055+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.128333+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.128519+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.128806+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.128979+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.129274+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.129439+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.129744+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.129897+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.130217+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.130357+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.130688+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.130805+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.131158+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.131264+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.131635+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.131724+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.132105+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.132187+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.136326+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.165282+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.165745+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.165774+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.166037+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.166117+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.166533+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.175266+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.176004+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:21.198588+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.199051+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.199085+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:21.801646+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:23.309184+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:24.819030+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:25.534733+00:00", "trade", 9.49, 50.0]
["2026-09-18T16:45:25.534813+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:25.534868+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:25.534903+00:00", "trade", 9.49, 50.0]
["2026-09-18T16:45:25.535790+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:25.536243+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:25.765850+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:25.765932+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:25.811232+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:26.717688+00:00", "trade", 9.49, 3.0]
["2026-09-18T16:45:26.720628+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:26.817478+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:27.249467+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:27.823687+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:28.828210+00:00", "trade", 9.49, 19.0]
["2026-09-18T16:45:29.113351+00:00", "trade", 9.49, 81.0]
["2026-09-18T16:45:29.115292+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:29.807552+00:00", "trade", 9.49, 24.0]
["2026-09-18T16:45:29.807553+00:00", "trade", 9.49, 2.0]
["2026-09-18T16:45:29.807554+00:00", "trade", 9.49, 74.0]
["2026-09-18T16:45:29.807574+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:29.807589+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:29.807606+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:29.807609+00:00", "trade", 9.49, 46.0]
["2026-09-18T16:45:29.807609+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:29.807610+00:00", "trade", 9.49, 4.0]
["2026-09-18T16:45:29.807620+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:29.807635+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.807649+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.807655+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.807703+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.808017+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.808158+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.808185+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.808339+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.808351+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.808382+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.808527+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.810104+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.810202+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.814402+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.819611+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.819635+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.878427+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.878453+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.878816+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.879311+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.879766+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.888777+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:29.908048+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:30.833774+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:45:31.036352+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:31.038082+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:31.038108+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:31.038786+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:31.038798+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:31.040850+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:31.045922+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:31.046094+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:31.046425+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:31.055892+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:31.182612+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.324246+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:45:32.324685+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.325202+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.325624+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.334669+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.358667+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.359154+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.359225+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.359363+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.359391+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.359447+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.359472+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.360141+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.368638+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.369343+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.711002+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:32.720956+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:33.221588+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:33.232012+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:33.232466+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:33.544122+00:00", "trade", 9.4955, 2.0]
["2026-09-18T16:45:33.823702+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:45:33.824490+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.021504+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.032331+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.042755+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.042767+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.059651+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.059748+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.060144+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.060486+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.060590+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.060624+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.060658+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.061129+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.069621+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.070611+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.093094+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.093185+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.093211+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.103118+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:34.817552+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:36.329559+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:36.329878+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.329937+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.329964+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.330056+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.330329+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.330744+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.331222+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.331720+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.339913+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.404591+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.405066+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.405080+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.405106+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.405582+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.414553+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.442460+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.442927+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.442942+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.442968+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.443442+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.443449+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.443471+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.443914+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.443924+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.587708+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.588197+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.588654+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:36.597554+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.597999+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.598019+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.598033+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:36.817778+00:00", "trade", 9.49, 4.0]
["2026-09-18T16:45:37.820132+00:00", "trade", 9.49, 4.0]
["2026-09-18T16:45:37.820134+00:00", "trade", 9.49, 46.0]
["2026-09-18T16:45:37.820135+00:00", "trade", 9.49, 26.0]
["2026-09-18T16:45:37.820137+00:00", "trade", 9.49, 24.0]
["2026-09-18T16:45:37.820175+00:00", "trade", 9.49, 44.0]
["2026-09-18T16:45:37.820181+00:00", "trade", 9.49, 4.0]
["2026-09-18T16:45:37.820184+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:37.820212+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.820226+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.820233+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.820240+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.820247+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.820468+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.820516+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.820546+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.820591+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.820907+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.820945+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.820973+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.821367+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.851407+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.851900+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.852132+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:37.861373+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:38.518682+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:38.519199+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:38.519211+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:38.519318+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:38.519657+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:38.519688+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:38.519807+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:38.818521+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:45:38.818925+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:38.831756+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:38.832209+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:40.483052+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:45:41.047346+00:00", "trade", 9.485, 105.0]
["2026-09-18T16:45:41.562855+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:41.563031+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:41.563524+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:41.563836+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:41.564013+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:41.564310+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:45:41.820523+00:00", "trade", 9.488, 100.0]
["2026-09-18T16:45:42.828381+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:42.828382+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:45:42.829117+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:42.830914+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:44.098552+00:00", "trade", 9.4959, 1.0]
["2026-09-18T16:45:44.322341+00:00", "trade", 9.49, 4.0]
["2026-09-18T16:45:44.322342+00:00", "trade", 9.49, 44.0]
["2026-09-18T16:45:44.322391+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:44.331935+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:44.352997+00:00", "trade", 9.49, 52.0]
["2026-09-18T16:45:45.816544+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:46.748131+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:46.751937+00:00", "trade", 9.498, 50.0]
["2026-09-18T16:45:46.756777+00:00", "trade", 9.4975, 50.0]
["2026-09-18T16:45:47.847539+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:47.847549+00:00", "trade", 9.49, 20.0]
["2026-09-18T16:45:47.847552+00:00", "trade", 9.49, 47.0]
["2026-09-18T16:45:47.847569+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:47.847599+00:00", "trade", 9.49, 38.0]
["2026-09-18T16:45:47.847648+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:47.848576+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:47.848599+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:47.848895+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:47.857978+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:47.858268+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:45:48.105971+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:48.106452+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:48.106465+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:48.115256+00:00", "trade", 9.49, 166.0]
["2026-09-18T16:45:48.320850+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:48.500633+00:00", "trade", 9.4899, 2.0]
["2026-09-18T16:45:48.503485+00:00", "trade", 9.4899, 3.0]
["2026-09-18T16:45:49.063135+00:00", "trade", 9.495, 1.0]
["2026-09-18T16:45:49.064373+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.064605+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.064652+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.064683+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.064824+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.064839+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.065059+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.402397+00:00", "trade", 9.5, 18.0]
["2026-09-18T16:45:49.402398+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:45:49.402438+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.402445+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.402451+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.402458+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.402464+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.402655+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.402679+00:00", "trade", 9.5, 98.0]
["2026-09-18T16:45:49.402685+00:00", "trade", 9.5, 124.0]
["2026-09-18T16:45:49.402687+00:00", "trade", 9.5, 18.0]
["2026-09-18T16:45:49.402694+00:00", "trade", 9.5, 6.0]
["2026-09-18T16:45:49.402778+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.402795+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:45:49.402813+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:45:49.402818+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.402836+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.402938+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:45:49.402980+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:45:49.403120+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403140+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403209+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403303+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403313+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403381+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403398+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403454+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403461+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403470+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403537+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403550+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403688+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.403693+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.403707+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:45:49.403792+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.403832+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:49.403857+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.403889+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.403915+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.403994+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.404121+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:49.404229+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404240+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404300+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404332+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404338+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:49.404370+00:00", "trade", 9.51, 75.0]
["2026-09-18T16:45:49.404377+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404389+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404481+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404585+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404605+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:49.404695+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404702+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404713+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404977+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.404995+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.408309+00:00", "trade", 9.51, 3.0]
["2026-09-18T16:45:49.414347+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.414380+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.415375+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.415462+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.415881+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:49.438638+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:50.128141+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:50.155265+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:50.318200+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:50.967447+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:50.967903+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:51.700548+00:00", "trade", 9.5026, 6.0]
["2026-09-18T16:45:51.822126+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:52.030329+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:52.030403+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:52.030861+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:52.562544+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:52.817150+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:52.817836+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:53.639178+00:00", "trade", 9.4921, 15.0]
["2026-09-18T16:45:53.713650+00:00", "trade", 9.4922, 1.0]
["2026-09-18T16:45:53.830110+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:53.869580+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:55.166896+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:55.329588+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:55.330086+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:55.330096+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:55.330532+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:55.330951+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:55.331405+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:55.331491+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:55.331889+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:55.331941+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:55.821892+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:55.822574+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:56.697187+00:00", "trade", 9.4968, 1.0]
["2026-09-18T16:45:56.824204+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:45:56.824265+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:56.824266+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:56.824319+00:00", "trade", 9.51, 72.0]
["2026-09-18T16:45:56.824338+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.824345+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.824947+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.824989+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.825016+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.825023+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.825097+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.825309+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.825355+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.825380+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.825505+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.825519+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.825800+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.825927+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.825956+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.826740+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.892548+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.892988+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.893298+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.893462+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.893488+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.893702+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.893755+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.893917+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.893924+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.893938+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.896362+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:56.902940+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.227443+00:00", "trade", 9.4992, 80.0]
["2026-09-18T16:45:57.844143+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:57.844663+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:57.845009+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:57.845024+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:57.845086+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:57.845092+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:57.845117+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:57.845163+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.845189+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.845644+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.845657+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.845664+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.845670+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.846146+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.846207+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.846634+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.846642+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.846672+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.846679+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.847169+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.847538+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.858726+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.860395+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.860846+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:57.861308+00:00", "trade", 9.505, 2.0]
["2026-09-18T16:45:58.051437+00:00", "trade", 9.4994, 10.0]
["2026-09-18T16:45:58.829151+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:58.829664+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:58.829973+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:58.829989+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:58.830114+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:58.830122+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:58.830175+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:58.830182+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:58.830681+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:58.830690+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:58.831175+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:58.831521+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:58.831528+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:58.831647+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:58.832095+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:59.407923+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:59.407993+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:59.803337+00:00", "trade", 9.505, 2.0]
["2026-09-18T16:45:59.830151+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:45:59.830154+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:45:59.830361+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:59.830503+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:59.830628+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:59.830647+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:59.830701+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:59.830722+00:00", "trade", 9.51, 8.0]
["2026-09-18T16:45:59.830857+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:59.831004+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:45:59.866786+00:00", "trade", 9.52, 500.0]
["2026-09-18T16:45:59.867468+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:00.292837+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:00.292912+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:00.293060+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:00.821295+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:00.821836+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:00.821861+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:00.822002+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:00.822476+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:00.822962+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:00.824225+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:00.824643+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:00.824656+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:00.837321+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:46:01.134313+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:01.151898+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:46:01.291748+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.291995+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.292177+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.292186+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.292206+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.292244+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.292668+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.292971+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.301813+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.302102+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.302560+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.331452+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:01.331472+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:02.535796+00:00", "trade", 9.5085, 68.0]
["2026-09-18T16:46:03.317650+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:03.318387+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:03.333847+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:46:03.920558+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:04.033444+00:00", "trade", 9.4998, 10.0]
["2026-09-18T16:46:04.238376+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:04.239050+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:04.239066+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:04.242898+00:00", "trade", 9.514, 100.0]
["2026-09-18T16:46:04.243331+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:05.689174+00:00", "trade", 9.52, 9.0]
["2026-09-18T16:46:05.689632+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:05.689646+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:05.689669+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:05.698207+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:05.822912+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.822939+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.822946+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.823940+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.824099+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.824109+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.824129+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.824143+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.824235+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.825184+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.825634+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.936867+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.936877+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.937333+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.937493+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:05.937965+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:06.644169+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:06.647273+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:46:07.093122+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:07.093706+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:07.279897+00:00", "trade", 9.4846, 13.0]
["2026-09-18T16:46:07.416824+00:00", "trade", 9.5, 2.0]
["2026-09-18T16:46:07.418565+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:08.323009+00:00", "trade", 9.519, 100.0]
["2026-09-18T16:46:08.549424+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:08.549877+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:09.289128+00:00", "trade", 9.4972, 15.0]
["2026-09-18T16:46:09.289936+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:09.822735+00:00", "trade", 9.518, 100.0]
["2026-09-18T16:46:10.030451+00:00", "trade", 9.5001, 10.0]
["2026-09-18T16:46:10.281490+00:00", "trade", 9.4995, 1.0]
["2026-09-18T16:46:11.040136+00:00", "trade", 9.5004, 100.0]
["2026-09-18T16:46:11.327803+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:46:11.327856+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.327864+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.327871+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.327884+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.327890+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.327897+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.328263+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.328378+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.328491+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.328608+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.328933+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.335528+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:11.338200+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:12.090285+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:12.090413+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:12.090819+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:12.090856+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:12.091228+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:12.091273+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:12.092676+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:12.367493+00:00", "trade", 9.5007, 11.0]
["2026-09-18T16:46:12.841500+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:46:13.715616+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:13.716071+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:14.166366+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:14.323294+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:46:14.669401+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:14.669863+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:14.730789+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:15.570892+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:15.825099+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:46:16.216990+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:16.217260+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:16.217275+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:16.217448+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:16.217717+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:16.219919+00:00", "trade", 9.51, 6.0]
["2026-09-18T16:46:16.220080+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:46:16.220242+00:00", "trade", 9.51, 20.0]
["2026-09-18T16:46:16.220251+00:00", "trade", 9.51, 233.0]
["2026-09-18T16:46:16.220253+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:16.220310+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.220367+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.220755+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.220872+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.220994+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.221288+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.228542+00:00", "trade", 9.51, 120.0]
["2026-09-18T16:46:16.229323+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.258498+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.293808+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.294258+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.797108+00:00", "trade", 9.501, 10.0]
["2026-09-18T16:46:16.820965+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:46:16.821341+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.821449+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:16.821544+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.822301+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.822756+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.823232+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.823676+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:16.835811+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:17.319769+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:18.351587+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:46:18.351733+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.351824+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:18.351836+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:46:18.352111+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:46:18.352590+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:18.352655+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:18.352885+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.352945+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:46:18.353135+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353279+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353318+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353325+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353331+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353423+00:00", "trade", 9.51, 10.0]
["2026-09-18T16:46:18.353434+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353440+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353508+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353534+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353604+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353624+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353634+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353725+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353764+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.353778+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.354159+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.354221+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.354231+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.356639+00:00", "trade", 9.51, 5.0]
["2026-09-18T16:46:18.357113+00:00", "trade", 9.51, 5.0]
["2026-09-18T16:46:18.372441+00:00", "trade", 9.51, 20.0]
["2026-09-18T16:46:18.453233+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:18.558469+00:00", "trade", 9.5013, 1.0]
["2026-09-18T16:46:18.805900+00:00", "trade", 9.5014, 10.0]
["2026-09-18T16:46:19.296330+00:00", "trade", 9.51, 95.0]
["2026-09-18T16:46:19.823330+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:46:19.824015+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:19.824468+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:20.818953+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:46:21.143444+00:00", "trade", 9.51, 2.0]
["2026-09-18T16:46:21.147307+00:00", "trade", 9.51, 1.0]
["2026-09-18T16:46:21.830187+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:21.832146+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:21.847068+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:46:22.293389+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:22.293403+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:22.293852+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:22.500484+00:00", "trade", 9.4853, 21.0]
["2026-09-18T16:46:22.502680+00:00", "trade", 9.4853, 1.0]
["2026-09-18T16:46:22.763123+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:46:22.765862+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:46:22.765963+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:22.766017+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:22.766389+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:22.766417+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:22.766445+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:22.766896+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:22.768567+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:22.769006+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:22.775817+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:24.053056+00:00", "trade", 9.5016, 10.0]
["2026-09-18T16:46:24.053857+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:24.054317+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:24.054790+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:24.323251+00:00", "trade", 9.518, 100.0]
["2026-09-18T16:46:24.350107+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:24.801969+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:25.429588+00:00", "trade", 9.515, 72.0]
["2026-09-18T16:46:26.085151+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:46:26.085936+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:26.614996+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:27.328451+00:00", "trade", 9.52, 72.0]
["2026-09-18T16:46:27.328452+00:00", "trade", 9.52, 28.0]
["2026-09-18T16:46:27.329132+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:27.329157+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:27.329203+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:27.329218+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:27.330991+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:27.336511+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:27.336792+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:27.346486+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:46:27.623295+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:46:27.623326+00:00", "trade", 9.52, 91.0]
["2026-09-18T16:46:27.623337+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:46:27.623342+00:00", "trade", 9.52, 20.0]
["2026-09-18T16:46:27.623370+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:27.623453+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.623470+00:00", "trade", 9.52, 20.0]
["2026-09-18T16:46:27.623477+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.623903+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.624409+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.624518+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.626751+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.627131+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.627140+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.627185+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.627279+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.627372+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.627391+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.627738+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.633846+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.658194+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.658286+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.658313+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.658993+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.659047+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.659092+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.659107+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.659444+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.663471+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:46:27.696209+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.702533+00:00", "trade", 9.525, 10.0]
["2026-09-18T16:46:27.702925+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:46:27.703220+00:00", "trade", 9.525, 147.0]
["2026-09-18T16:46:27.717551+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:46:27.717622+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:46:27.754170+00:00", "trade", 9.53, 45.0]
["2026-09-18T16:46:27.754172+00:00", "trade", 9.53, 200.0]
["2026-09-18T16:46:27.754173+00:00", "trade", 9.53, 198.0]
["2026-09-18T16:46:27.754213+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.754220+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.754226+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.754232+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.754239+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.754247+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.754260+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.754266+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.754272+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.754328+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.754335+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.754358+00:00", "trade", 9.53, 6.0]
["2026-09-18T16:46:27.754377+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:27.754385+00:00", "trade", 9.53, 200.0]
["2026-09-18T16:46:27.754389+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:27.754395+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:27.754418+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:27.754426+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:27.754433+00:00", "trade", 9.53, 75.0]
["2026-09-18T16:46:27.754515+00:00", "trade", 9.53, 6.0]
["2026-09-18T16:46:27.754533+00:00", "trade", 9.53, 10.0]
["2026-09-18T16:46:27.754533+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.754547+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:27.754550+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.754592+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.754659+00:00", "trade", 9.53, 6.0]
["2026-09-18T16:46:27.754692+00:00", "trade", 9.53, 13.0]
["2026-09-18T16:46:27.754883+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.754915+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.754937+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.754975+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.754988+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.755003+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.755004+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.755032+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.755042+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.755073+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.755205+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.755400+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.755453+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.756399+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.757585+00:00", "trade", 9.535, 200.0]
["2026-09-18T16:46:27.757586+00:00", "trade", 9.54, 33.0]
["2026-09-18T16:46:27.757587+00:00", "trade", 9.54, 56.0]
["2026-09-18T16:46:27.757591+00:00", "trade", 9.54, 200.0]
["2026-09-18T16:46:27.757591+00:00", "trade", 9.54, 40.0]
["2026-09-18T16:46:27.757759+00:00", "trade", 9.535, 200.0]
["2026-09-18T16:46:27.757766+00:00", "trade", 9.54, 6.0]
["2026-09-18T16:46:27.757766+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:27.757767+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:46:27.757817+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:46:27.757854+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:46:27.757889+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:46:27.757890+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:46:27.757891+00:00", "trade", 9.54, 23.0]
["2026-09-18T16:46:27.757901+00:00", "trade", 9.54, 33.0]
["2026-09-18T16:46:27.757902+00:00", "trade", 9.54, 200.0]
["2026-09-18T16:46:27.757903+00:00", "trade", 9.54, 5.0]
["2026-09-18T16:46:27.757910+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:46:27.757935+00:00", "trade", 9.535, 10.0]
["2026-09-18T16:46:27.757939+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:46:27.757940+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:46:27.757946+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:46:27.757952+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:46:27.757962+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:46:27.757962+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:46:27.757973+00:00", "quote", 9.54, 9.55]
["2026-09-18T16:46:27.757977+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:27.757987+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:27.757993+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:27.758000+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:27.758007+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:27.758027+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:46:27.758042+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:27.758050+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:27.758055+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758092+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758093+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:46:27.758101+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758173+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758285+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758326+00:00", "trade", 9.54, 16.0]
["2026-09-18T16:46:27.758513+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758525+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758553+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758561+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758624+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758631+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758637+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758734+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758786+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758799+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.758920+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.759005+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.759400+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.759403+00:00", "trade", 9.535, 2.0]
["2026-09-18T16:46:27.759588+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.759751+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.759851+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.759955+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:46:27.759957+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.759975+00:00", "trade", 9.54, 200.0]
["2026-09-18T16:46:27.759986+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760024+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760048+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760108+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760134+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760332+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:27.760340+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760371+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760399+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760431+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760438+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760456+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760491+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760494+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760557+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760610+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760757+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760858+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760919+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:27.760920+00:00", "trade", 9.53, 80.0]
["2026-09-18T16:46:27.760921+00:00", "trade", 9.53, 20.0]
["2026-09-18T16:46:27.760922+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:27.760934+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:27.760942+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.760956+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.760962+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.760970+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.760976+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.760996+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.761003+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.761007+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.761033+00:00", "quote", 9.53, 9.53]
["2026-09-18T16:46:27.761087+00:00", "quote", 9.53, 9.53]
["2026-09-18T16:46:27.761098+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.761235+00:00", "quote", 9.53, 9.53]
["2026-09-18T16:46:27.761278+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.761411+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.761496+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.761542+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.761659+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.762090+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.762274+00:00", "trade", 9.54, 100.0]
["2026-09-18T16:46:27.762388+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.762534+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.763029+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.772579+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.772804+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.773245+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:27.789828+00:00", "trade", 9.52, 10.0]
["2026-09-18T16:46:27.789928+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:27.790417+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:27.791493+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:27.791567+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:27.791887+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:27.792011+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:28.127446+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:28.127640+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:28.127831+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:28.128002+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:28.128356+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:28.128369+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:28.128620+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:28.128807+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:28.186964+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:28.825541+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.825570+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.825577+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.826276+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.826826+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.855619+00:00", "trade", 9.525, 1.0]
["2026-09-18T16:46:28.878881+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.879693+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.879720+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.893271+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:46:28.893564+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.893624+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.893731+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.894352+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.894806+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.895558+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.895582+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.896014+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.896433+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.896441+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.896902+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.897301+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.897325+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.962176+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.962183+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.962693+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.962721+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.962732+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.962885+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.962900+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.963207+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.963215+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.963681+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.963695+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.964154+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.964170+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.964631+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.964673+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.965103+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.965131+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.965572+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.965589+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.966050+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.966059+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.966522+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.966533+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.966996+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:28.967005+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.017599+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.178153+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.179372+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.181816+00:00", "trade", 9.528, 93.0]
["2026-09-18T16:46:29.182298+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.182664+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:29.182714+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.182808+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.183158+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.183807+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.184111+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.187186+00:00", "trade", 9.5275, 7.0]
["2026-09-18T16:46:29.187270+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.187949+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.198804+00:00", "trade", 9.52, 200.0]
["2026-09-18T16:46:29.199269+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:46:29.199353+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.199770+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.199815+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.202825+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.202836+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.231385+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.248414+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.303733+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.303766+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.304105+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.304656+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.482417+00:00", "trade", 9.5035, 1.0]
["2026-09-18T16:46:29.516243+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.516420+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.516445+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.517254+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.517696+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.517726+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.517973+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.518200+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.518432+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.518667+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.518895+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.519136+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.519355+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.519607+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.519820+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.520080+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.520279+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.520548+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.520740+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:29.547525+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.020878+00:00", "trade", 9.4873, 11.0]
["2026-09-18T16:46:30.117049+00:00", "trade", 9.5035, 6.0]
["2026-09-18T16:46:30.242968+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.243816+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.243841+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.283069+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.283098+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.283469+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.283637+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.283662+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.284465+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.290422+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.298245+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.298998+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.299023+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.311950+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.370018+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.370395+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.371201+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.371226+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.456810+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.456841+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.457217+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.458282+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.458307+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.459132+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.459174+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.459185+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.489960+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.490675+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.491208+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.491234+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.491662+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.492081+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.492088+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.492532+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.492948+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.492973+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.622675+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.622704+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.702716+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.702765+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.794929+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:30.794978+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:31.333874+00:00", "trade", 9.5295, 100.0]
["2026-09-18T16:46:31.635447+00:00", "trade", 9.5036, 13.0]
["2026-09-18T16:46:32.305974+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:46:33.165363+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:33.166157+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:33.166624+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:33.178735+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.256982+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.256989+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.257434+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.334184+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:34.334211+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.334218+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.334866+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.334874+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.334900+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.334919+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.335000+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.335455+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:34.968817+00:00", "trade", 9.504, 13.0]
["2026-09-18T16:46:35.007821+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:35.007877+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:35.057071+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:35.834606+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:36.836090+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:36.836123+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:36.836130+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:36.836160+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:36.836560+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:37.847953+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:37.862041+00:00", "trade", 9.53, 45.0]
["2026-09-18T16:46:37.864107+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:37.864667+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:38.537524+00:00", "trade", 9.53, 44.0]
["2026-09-18T16:46:38.538220+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:38.587081+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:38.613777+00:00", "trade", 9.53, 116.0]
["2026-09-18T16:46:38.839216+00:00", "trade", 9.53, 12.0]
["2026-09-18T16:46:38.839217+00:00", "trade", 9.53, 21.0]
["2026-09-18T16:46:38.839241+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:38.839251+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:38.839252+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:38.839261+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:38.839268+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:38.839281+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:38.839288+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:38.839303+00:00", "trade", 9.53, 200.0]
["2026-09-18T16:46:38.839304+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:38.839356+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.839398+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.839405+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.839556+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.839687+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.839793+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.839901+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.839922+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.839998+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.840025+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.840080+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.840111+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.840169+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.840355+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.840362+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.840369+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.841317+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.841765+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.841782+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.844032+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.869961+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.870468+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.870479+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.870889+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.879914+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.929955+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:38.979017+00:00", "trade", 9.535, 6.0]
["2026-09-18T16:46:39.292972+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:39.850882+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:46:39.852087+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:40.416421+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:40.416884+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:41.345809+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:46:42.178784+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:42.846164+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:46:42.846960+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:43.430500+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:43.430969+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:43.851541+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:46:44.861832+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:46:45.037859+00:00", "trade", 9.5048, 2.0]
["2026-09-18T16:46:45.818185+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:45.818655+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:45.868479+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:46:46.497712+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.497720+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.497758+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.497942+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498004+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498019+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498037+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498233+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498311+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498344+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498356+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498733+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498777+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498791+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498798+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.498885+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.499612+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.499926+00:00", "trade", 9.53, 3.0]
["2026-09-18T16:46:46.500087+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:46.500090+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:46.500267+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:46.500268+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:46.500296+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.500359+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.500567+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.500793+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.500940+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.501006+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.501035+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.501178+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.501275+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.538640+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.538660+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.538688+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.538704+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.541861+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.542286+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.547785+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.548231+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:46.847168+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:46:46.862233+00:00", "trade", 9.525, 1.0]
["2026-09-18T16:46:48.367973+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:48.368352+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.368438+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:48.368534+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.394311+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.394701+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.394764+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.395081+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.395240+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.395540+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.395716+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.396003+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.396188+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.396464+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.396660+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.396954+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.397132+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.397413+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.397606+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.397877+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.398081+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.398342+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.398555+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.398804+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.399026+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.399266+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.770566+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:46:48.907802+00:00", "trade", 9.525, 10.0]
["2026-09-18T16:46:48.910031+00:00", "trade", 9.525, 1.0]
["2026-09-18T16:46:50.365737+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:50.365865+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:50.365974+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:50.366162+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:50.366188+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:50.366207+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:50.366261+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:50.366370+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:50.366381+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:50.366393+00:00", "trade", 9.53, 1.0]
["2026-09-18T16:46:50.366422+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:50.366471+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:50.366478+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:50.366634+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:50.366635+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:50.366890+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:50.366891+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:50.366928+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:50.367025+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:50.367033+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:50.367040+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:50.367312+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:50.367843+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:50.376444+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:50.872924+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:51.719015+00:00", "trade", 9.53, 11.0]
["2026-09-18T16:46:51.876325+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:51.877033+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.599094+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.599578+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.599626+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.600314+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.609030+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.609482+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.841213+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:52.841937+00:00", "trade", 9.53, 2.0]
["2026-09-18T16:46:52.841970+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.842478+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.842510+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.843393+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.851933+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:52.852382+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:53.368629+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:53.368716+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:53.369135+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:53.369178+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:53.369678+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:53.370041+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:53.846516+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:54.842500+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:54.843239+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:54.844144+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:54.844177+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:54.844192+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:54.844212+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:55.374293+00:00", "trade", 9.5055, 1.0]
["2026-09-18T16:46:55.846248+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:46:55.846977+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:55.847997+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:55.848397+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.293659+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.294119+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.448938+00:00", "trade", 9.539, 629.0]
["2026-09-18T16:46:56.449408+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.449506+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.449532+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.449898+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.449941+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.450262+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.450363+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.450421+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.450687+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.451316+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.451327+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.451586+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.451835+00:00", "trade", 9.53, 1.0]
["2026-09-18T16:46:56.459314+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.460317+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.500883+00:00", "trade", 9.5259, 3.0]
["2026-09-18T16:46:56.651296+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.852437+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.854061+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.854073+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.854264+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.856752+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.857229+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.857276+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.857280+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.857285+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.857426+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.857482+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.857513+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.857567+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.857829+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.857918+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.857955+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.857985+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.858004+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.858370+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.858525+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.858969+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.859084+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.859296+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:56.859296+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.859352+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.859403+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.859557+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.859769+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.859781+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.859857+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.859886+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.859914+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.859954+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.859979+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.860000+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.860085+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.860153+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.860369+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.860493+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.860564+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.860574+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.860627+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.860686+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.861058+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.861092+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.861289+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.861539+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.861554+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.861622+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.861630+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.862061+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.862082+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.862116+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.862133+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.862156+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.862266+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.862506+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:56.862543+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.862561+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.862814+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.863017+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.863032+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.863076+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.863096+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.863105+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.863130+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.863548+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.863605+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.863760+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.863767+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.864027+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.876718+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.877225+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:56.967410+00:00", "trade", 9.535, 1.0]
["2026-09-18T16:46:57.579927+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.580392+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:57.580494+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.580518+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.580915+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.581143+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.581200+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.581599+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.590344+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.623801+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:57.623901+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.623925+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.624411+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.624604+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.624862+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.625870+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.664889+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:57.664976+00:00", "quote", 9.52, 9.55]
["2026-09-18T16:46:57.664986+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:57.665069+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.665093+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.665531+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.665546+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.665601+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.665780+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.665791+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.665874+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.665961+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.669716+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:46:57.674879+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.717376+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:57.717429+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.717657+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:57.717751+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.717775+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.718415+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.718462+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.718595+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.719643+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.720098+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.753400+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:57.753501+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.753526+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.753822+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:57.753858+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:57.753892+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754040+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754054+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754110+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754181+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754211+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754286+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754368+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754528+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754615+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754638+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754826+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.754965+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.755267+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.755587+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.794205+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:57.794299+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.794325+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.794636+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.794736+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.794775+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.794829+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.794974+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.795012+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.795024+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.795247+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.795415+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.795434+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.795450+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.797487+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.834109+00:00", "quote", 9.53, 9.55]
["2026-09-18T16:46:57.834200+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.834225+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.834537+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.834624+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.834665+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.834882+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.834915+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.834927+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.835086+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.835310+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.835320+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.835352+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.836014+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.858256+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.858262+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:57.858339+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.865820+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.866316+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.866571+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.866762+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:57.875793+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:46:59.344782+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:46:59.345165+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.345564+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.345628+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.345695+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.345704+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.346147+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.346163+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.377784+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.378108+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.378285+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.378404+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.378412+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.378737+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.378777+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.379273+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.379676+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.380126+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:46:59.402656+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:00.824544+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:00.825266+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.428326+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:47:01.429268+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.429270+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.429282+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.429678+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.430186+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.430428+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.430615+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.430891+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.431007+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.433078+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.439331+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:47:01.439627+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.439763+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.522043+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.530093+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.530604+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.531039+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.540043+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.604409+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.604909+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.605089+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:01.605178+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.605230+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.605513+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.605566+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.605610+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.605646+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.606074+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.606812+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.606822+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.608445+00:00", "trade", 9.538, 100.0]
["2026-09-18T16:47:01.614871+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:01.762411+00:00", "trade", 9.5262, 8.0]
["2026-09-18T16:47:01.762438+00:00", "trade", 9.516, 14.0]
["2026-09-18T16:47:03.323662+00:00", "trade", 9.538, 100.0]
["2026-09-18T16:47:03.825372+00:00", "trade", 9.5076, 1.0]
["2026-09-18T16:47:04.823206+00:00", "trade", 9.538, 100.0]
["2026-09-18T16:47:05.338618+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:05.338731+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:05.338831+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:05.586392+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:05.586472+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:05.802638+00:00", "trade", 9.4902, 2.0]
["2026-09-18T16:47:05.804389+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:05.804845+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:06.745407+00:00", "trade", 9.537, 100.0]
["2026-09-18T16:47:08.326553+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:47:09.292024+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:09.292529+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:09.292546+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:09.292551+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:09.292624+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:09.293115+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:09.293129+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:09.293541+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:09.293589+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:09.294040+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:09.301954+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:09.841998+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:47:10.413695+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:10.414152+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:10.414553+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:10.415026+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:10.838568+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:47:11.839685+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:47:12.523328+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:47:12.791566+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:12.792037+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:12.792073+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:12.792092+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:12.792492+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:12.792527+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:12.795241+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:47:12.833490+00:00", "trade", 9.538, 100.0]
["2026-09-18T16:47:12.834236+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:13.735602+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:13.735830+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:13.736126+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:13.736568+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:14.331401+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:14.332075+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:14.400395+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:14.401211+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:14.402093+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:14.448191+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:14.856059+00:00", "trade", 9.5087, 1.0]
["2026-09-18T16:47:15.139590+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.139696+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:15.139774+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:15.142447+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:15.142459+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:15.142766+00:00", "trade", 9.538, 100.0]
["2026-09-18T16:47:15.143210+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:15.143699+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:15.143710+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:15.143728+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:15.153167+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:15.169141+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:15.587430+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.587532+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:15.644233+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:47:15.644233+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.644721+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.667437+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.667886+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.676671+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.677147+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.677177+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.677302+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.677601+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.677620+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:15.678525+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:47:15.678622+00:00", "trade", 9.53, 200.0]
["2026-09-18T16:47:15.686638+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:16.621959+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.622336+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.622857+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.632287+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.632354+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:16.632551+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.632581+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.642550+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.659115+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:16.666720+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.666776+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.666848+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.668831+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.668842+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.676831+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.703523+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:16.703617+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.703880+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.723326+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.837245+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.837618+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.837747+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.837998+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.838101+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.838230+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.838306+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.838335+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.838360+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.838682+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.838692+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.838703+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.838797+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.839288+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.839706+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.847570+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:16.924253+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.438819+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.439080+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.456633+00:00", "trade", 9.535, 100.0]
["2026-09-18T16:47:17.509510+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:17.509972+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:17.510001+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:17.510049+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.510103+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.510509+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.511835+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.581304+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.581811+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.582093+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.582781+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.591266+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:17.984028+00:00", "trade", 9.5304, 1.0]
["2026-09-18T16:47:18.310718+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:18.310892+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.310983+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:18.311402+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:18.339367+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:18.339691+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:18.340151+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:18.340596+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:18.349329+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:18.556972+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:18.557057+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.557141+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:47:18.560646+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.560728+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.560761+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.561036+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.561097+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.561186+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.561312+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.561476+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.561607+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.561616+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.561692+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.561708+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.561744+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.562086+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.562120+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.562207+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.562213+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.562929+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.563075+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:47:18.595776+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.596225+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.596260+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.596267+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.596274+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.596285+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.596724+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.609121+00:00", "trade", 9.525, 700.0]
["2026-09-18T16:47:18.613941+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:47:18.614017+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:47:18.614029+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:47:18.614097+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:47:18.614098+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:47:18.614187+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:47:18.614260+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:47:18.614291+00:00", "trade", 9.525, 75.0]
["2026-09-18T16:47:18.614371+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.614558+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.614665+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.626437+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.626567+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.626630+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.626639+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.627088+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.627125+00:00", "trade", 9.52, 150.0]
["2026-09-18T16:47:18.627182+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.627202+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.627428+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.627501+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.627600+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.627610+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.627704+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.628196+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.628213+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.628227+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.628662+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.637028+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.637475+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.644940+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:47:18.648661+00:00", "trade", 9.52, 800.0]
["2026-09-18T16:47:18.654289+00:00", "trade", 9.52, 564.0]
["2026-09-18T16:47:18.663001+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.663061+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.663218+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.663245+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.663680+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.663922+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.663975+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.702878+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.703361+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.703372+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.703390+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.703814+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.858899+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.859361+00:00", "quote", 9.51, 9.54]
["2026-09-18T16:47:18.859380+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859414+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:47:18.859436+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:47:18.859446+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859448+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:47:18.859483+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859489+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859496+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859502+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859517+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859531+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859537+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859544+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859557+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859564+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859795+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:47:18.859906+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859919+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.859988+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.860064+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.860080+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.860541+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.860549+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.860556+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.869753+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.870031+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.870137+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.870480+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.870589+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:47:18.885465+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:47:18.885485+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:47:18.885492+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:47:18.885499+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:47:18.885503+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:47:18.885528+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:47:18.885536+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:47:18.885551+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:47:18.885558+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:47:18.885567+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:47:18.885587+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:47:18.885610+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:47:18.885634+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.885649+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.885761+00:00", "trade", 9.51, 364.0]
["2026-09-18T16:47:18.885968+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.885983+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.886035+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.886318+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.886367+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.886379+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.886437+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.886447+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.886552+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.886589+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.886600+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.886632+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.891880+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.895914+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.895963+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.926221+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.926291+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:18.926484+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.076718+00:00", "trade", 9.508, 100.0]
["2026-09-18T16:47:19.078433+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.083627+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.094518+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:47:19.095747+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.095780+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.096197+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.096244+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.096688+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.201540+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.675566+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.676069+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.676458+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.676515+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.676900+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.685516+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.685968+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:19.857988+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.079988+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.499626+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.500041+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.500209+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.500749+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.500762+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.501210+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.501233+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.501680+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.503148+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.510167+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.640617+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:47:20.858682+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.858731+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.859118+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.859125+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.860719+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:20.861227+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.358977+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.433164+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.847757+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:47:21.847801+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.847901+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.848139+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.874311+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:47:21.894189+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:47:21.894410+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:47:21.894487+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:47:21.894713+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:47:21.894736+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:47:21.895173+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.895312+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.895682+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.895694+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.896107+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.896122+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.896143+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.896183+00:00", "trade", 9.505, 11.0]
["2026-09-18T16:47:21.896203+00:00", "trade", 9.505, 2.0]
["2026-09-18T16:47:21.896593+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.896601+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.897069+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.897079+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.904872+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.905131+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.905147+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:21.905173+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:47:21.905194+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:47:21.905387+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.905388+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:21.905492+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:21.905562+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.905606+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.905623+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.905626+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.905637+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.905651+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.905699+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.905707+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.905821+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.905939+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.906016+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.906058+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.906103+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.906473+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.906768+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.936103+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.936264+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.936329+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:21.936351+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:21.936472+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:21.936479+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:21.936481+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:21.936527+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:47:21.936561+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.936568+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.936574+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.936794+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.936935+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:21.937184+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.937433+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.937523+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:21.937874+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.937887+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.937950+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.937967+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.938422+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.940595+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:21.940667+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:21.947101+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:21.979297+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.059592+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.059636+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.293443+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:22.293482+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:47:22.293918+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:22.294001+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.294372+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:22.295491+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:22.332802+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:22.332807+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:22.831919+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:22.884860+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.886961+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.887626+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.889276+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.889544+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.889796+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.889985+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.890084+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.890129+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.891240+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.892080+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.892087+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.893484+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.894177+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.895686+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.895781+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:22.896131+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:23.149018+00:00", "trade", 9.5077, 100.0]
["2026-09-18T16:47:23.149346+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:23.149520+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:23.154492+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:23.155029+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:23.155317+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:23.155387+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:23.155447+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:23.155802+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:23.155902+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:23.156243+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:24.333178+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:24.334207+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:24.334284+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:24.334670+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:24.335336+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:24.376936+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:24.820557+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:24.977511+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:25.219731+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:25.220179+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:25.631102+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:25.631129+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:25.631840+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:25.632245+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:25.633829+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:25.831230+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:25.831896+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:25.859094+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:26.557216+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:26.647336+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:26.647476+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:26.662170+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:26.830757+00:00", "trade", 9.5106, 1.0]
["2026-09-18T16:47:26.836193+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:26.836219+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:26.836246+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:26.844681+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:26.844706+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:27.829935+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:28.829958+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:28.835551+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:29.829605+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:30.243572+00:00", "trade", 9.5206, 1.0]
["2026-09-18T16:47:30.494252+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:30.494323+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:30.494353+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:30.494358+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:30.494556+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:30.495171+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:30.495589+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:30.830151+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:30.834122+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:30.886193+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:30.943853+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:30.962196+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:31.218458+00:00", "trade", 9.5, 8.0]
["2026-09-18T16:47:31.829310+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:31.997417+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:31.997855+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:32.836284+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:32.836967+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:33.830183+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:33.830931+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:34.252742+00:00", "trade", 9.5, 14.0]
["2026-09-18T16:47:34.271266+00:00", "trade", 9.5, 21.0]
["2026-09-18T16:47:34.356238+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:47:34.829741+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:34.830447+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:35.713152+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:35.834374+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:36.830972+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:37.829284+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:37.940089+00:00", "trade", 9.5106, 1.0]
["2026-09-18T16:47:38.826503+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:39.829917+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:39.829954+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:39.829954+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:39.829974+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.829981+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.830620+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.830685+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.830715+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.830726+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.830801+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.831088+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.831229+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.833374+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.834154+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.834911+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.837100+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.837169+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.837422+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.837674+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.837681+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.837691+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.837705+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.838289+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:39.838345+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:40.369949+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:40.369951+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:40.370044+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:40.370116+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:40.370155+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:40.370326+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:40.370404+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:40.370410+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:40.370426+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:40.370496+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:40.370559+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:40.370611+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:40.370619+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:40.370949+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:40.370985+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:40.409726+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:47:40.410403+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:40.474437+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:40.474897+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:40.526074+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:40.831515+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:40.832462+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:40.832540+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:40.833289+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:40.846844+00:00", "trade", 9.5, 124.0]
["2026-09-18T16:47:40.846882+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:41.638526+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:41.657983+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:47:42.849818+00:00", "trade", 9.5106, 1.0]
["2026-09-18T16:47:43.357414+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:47:43.750265+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:43.750320+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:43.750538+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:43.750725+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:43.765555+00:00", "trade", 9.5, 204.0]
["2026-09-18T16:47:44.695207+00:00", "trade", 9.5, 24.0]
["2026-09-18T16:47:44.695312+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:44.695318+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:44.695791+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.695792+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:44.695792+00:00", "trade", 9.5, 80.0]
["2026-09-18T16:47:44.695804+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.695866+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.695887+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.695894+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696045+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696192+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696202+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696231+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696284+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696304+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696432+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696511+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696578+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696623+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696648+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696655+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696729+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.696889+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.697879+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.699932+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.700018+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.700425+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.700876+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.727490+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.768152+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.768421+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.768463+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.768616+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.768641+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.768661+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.768760+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.769112+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.769157+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.769191+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.769225+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.769313+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.769446+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.769505+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.769632+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.769666+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.769916+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.769935+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:47:44.770238+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.770295+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.770317+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.770364+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.770385+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.770418+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.770702+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.770713+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.771965+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:44.853020+00:00", "trade", 9.5, 50.0]
["2026-09-18T16:47:44.857101+00:00", "trade", 9.5, 50.0]
["2026-09-18T16:47:45.467579+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:46.016418+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:46.016514+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:46.016898+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:46.016968+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:46.016985+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:46.017365+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:46.111715+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:46.343909+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:46.646538+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:47.839339+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:48.710469+00:00", "trade", 9.5118, 8.0]
["2026-09-18T16:47:48.838061+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:49.049889+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:49.050441+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:49.838214+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:50.839874+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:51.835606+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:51.836292+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:52.071378+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:47:52.071472+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:52.071857+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:52.071874+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:52.071882+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:52.071891+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:52.071912+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:52.071914+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:52.071933+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:52.072336+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:52.072394+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:52.840052+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:53.787072+00:00", "trade", 9.5115, 1.0]
["2026-09-18T16:47:53.792799+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:53.838691+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:54.842551+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:55.337316+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:55.337872+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:55.841014+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:55.841965+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:56.694979+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:56.847837+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:57.831728+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:58.836485+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:59.281552+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:59.843882+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:47:59.875049+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:47:59.875508+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:48:00.840829+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:01.244812+00:00", "trade", 9.49, 92.0]
["2026-09-18T16:48:01.244818+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:48:01.244869+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:01.244876+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.244897+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.244903+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.244909+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.244916+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.244922+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.244942+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.244949+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.244956+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.245183+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.245191+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.245198+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.245269+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:01.245276+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:01.245277+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.245291+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.245345+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.245376+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.245517+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.245868+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246021+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246045+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246097+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246112+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246119+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246162+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246226+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246271+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246282+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.246335+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246637+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246728+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.246802+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.246812+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.246819+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.246841+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246860+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.246908+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246952+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.246985+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.247001+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.247035+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.247207+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:01.247348+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.247538+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.247556+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.247659+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.247678+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.248067+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.248680+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.248821+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.249841+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.250292+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.250360+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.634154+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.840474+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:01.841190+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.898192+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.899132+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.899158+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.899280+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.899645+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.899665+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.900525+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.900543+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.900989+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.901020+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.901450+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.901490+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.901914+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:01.951848+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:03.341757+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:04.253218+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:04.254256+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:04.254621+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:04.844576+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:04.845247+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:05.253061+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:05.253512+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:05.840050+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:05.859160+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:05.859621+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:06.252521+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:06.252962+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:06.253468+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:06.818172+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:06.843622+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:06.899691+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:06.899724+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:06.899749+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:06.899831+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.900134+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.900283+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.900290+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.900304+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.900321+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.900331+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.900358+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.900758+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.906031+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.906502+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.915671+00:00", "trade", 9.48, 200.0]
["2026-09-18T16:48:06.927052+00:00", "trade", 9.48, 200.0]
["2026-09-18T16:48:06.928283+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.929028+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.933430+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.934180+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:48:06.936145+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.936167+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.936174+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.936212+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.936398+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.936461+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.936528+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.938490+00:00", "trade", 9.48, 343.0]
["2026-09-18T16:48:06.938635+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.938879+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.939109+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.939566+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.939626+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.939662+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.939996+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.940085+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.940449+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.940505+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.940530+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.940939+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.940966+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.941034+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.941313+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.941387+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.950861+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.951312+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.970234+00:00", "trade", 9.48, 153.0]
["2026-09-18T16:48:06.987177+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:06.993305+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:48:06.993725+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.005259+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.005765+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.006248+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.006680+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.013786+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.013896+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.013916+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.013950+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.014867+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.015518+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.227565+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.228151+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.228298+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.252456+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.412376+00:00", "trade", 9.48, 36.0]
["2026-09-18T16:48:07.641327+00:00", "trade", 9.5101, 700.0]
["2026-09-18T16:48:07.750112+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.760324+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:48:07.760727+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.765454+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:07.839990+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:07.989384+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.236086+00:00", "trade", 9.51, 1.0]
["2026-09-18T16:48:08.236876+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.269067+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.648849+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:08.649073+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:08.649370+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:08.649392+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:08.649795+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:08.650297+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:08.651592+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:48:08.652310+00:00", "trade", 9.488, 93.0]
["2026-09-18T16:48:08.653090+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.654052+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.672368+00:00", "trade", 9.4875, 7.0]
["2026-09-18T16:48:08.714458+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.714852+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.714871+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.715032+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.715520+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.783783+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.784198+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.784238+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.784299+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.784585+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.784727+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.784770+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.785048+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.785424+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.785474+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.785511+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.786001+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.796965+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.797397+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.966262+00:00", "trade", 9.485, 20.0]
["2026-09-18T16:48:08.967546+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.970067+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.970494+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:08.970898+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:09.068761+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:10.362436+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:10.363225+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:10.363683+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:10.365040+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:11.178842+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:11.850406+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:11.927606+00:00", "trade", 9.49, 40.0]
["2026-09-18T16:48:11.927607+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:11.927622+00:00", "trade", 9.49, 60.0]
["2026-09-18T16:48:11.927702+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:11.927716+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:11.927766+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:11.928107+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:11.928179+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:11.928494+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:11.928619+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:11.928911+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:11.931070+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:48:11.934658+00:00", "trade", 9.495, 21.0]
["2026-09-18T16:48:11.937472+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:12.252270+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:12.252755+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:12.252775+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:12.253044+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:12.262229+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:12.293873+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:12.496061+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:12.554931+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:12.554962+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:13.183344+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:13.184120+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:13.184137+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:13.184149+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:13.184592+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:13.253402+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:13.253411+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:13.253695+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:13.253883+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:13.253890+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:13.844087+00:00", "trade", 9.495, 20.0]
["2026-09-18T16:48:14.252670+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:14.253016+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:14.253170+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:14.262610+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:14.360858+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:14.509468+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:14.509936+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:14.815443+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:15.856820+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:15.856856+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:15.857268+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:15.857752+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:15.857807+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:15.858164+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:15.858645+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:15.858961+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:15.858969+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:15.858972+00:00", "trade", 9.5, 6.0]
["2026-09-18T16:48:15.859494+00:00", "trade", 9.5, 88.0]
["2026-09-18T16:48:15.867213+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:15.873484+00:00", "trade", 9.5, 6.0]
["2026-09-18T16:48:16.253294+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:16.253786+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:16.698744+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:16.851065+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:16.851066+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:16.851084+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:16.851100+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:16.851108+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:16.851123+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:16.853174+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:17.182148+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:17.182635+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:17.182649+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:17.252617+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:17.253277+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:17.253738+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:17.864755+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:18.253046+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:18.253561+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:18.254021+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:18.858442+00:00", "trade", 9.5, 6.0]
["2026-09-18T16:48:18.858444+00:00", "trade", 9.5, 18.0]
["2026-09-18T16:48:18.858447+00:00", "trade", 9.5, 18.0]
["2026-09-18T16:48:18.858447+00:00", "trade", 9.5, 58.0]
["2026-09-18T16:48:18.858465+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:18.858479+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:18.858485+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:18.858499+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:18.858860+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:18.859001+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:18.859171+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.253360+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.846435+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:19.882703+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:48:19.882887+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:48:19.882895+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:48:19.882989+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:48:19.883681+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.883695+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.883758+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.883897+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.883915+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884175+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884186+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884244+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884406+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884427+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884502+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884638+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884881+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884891+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884899+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884939+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.884946+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.885021+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.885187+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.885631+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.887736+00:00", "trade", 9.49, 200.0]
["2026-09-18T16:48:19.887737+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:19.887738+00:00", "trade", 9.49, 1.0]
["2026-09-18T16:48:19.887776+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.887783+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.887797+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.887804+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.887810+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.888136+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.888219+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.888257+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:19.888286+00:00", "trade", 9.49, 36.0]
["2026-09-18T16:48:19.888287+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.888292+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.888315+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.888325+00:00", "trade", 9.49, 64.0]
["2026-09-18T16:48:19.888357+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.888379+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.888394+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.888525+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.888532+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.888571+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.888711+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.888738+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.888805+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.889023+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.889080+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.889093+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.889149+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.889160+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.889175+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.889192+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.889285+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.889327+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.889588+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.890043+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.891618+00:00", "trade", 9.49, 49.0]
["2026-09-18T16:48:19.891660+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.891673+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.891679+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.892281+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.892308+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.892375+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.892791+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.892801+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.893207+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.893697+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.893950+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.894054+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.894072+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.894610+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.897073+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:19.897408+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.923570+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.924068+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.924081+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.924500+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.988734+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.988743+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.991259+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:48:19.991674+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992126+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992154+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992169+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992225+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992265+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992272+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992320+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992328+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992518+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992594+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992617+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992699+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992709+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.992726+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.993151+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.993157+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.994006+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:19.996203+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:20.028306+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:20.252406+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:20.252650+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:20.252676+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:20.675551+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:20.825514+00:00", "trade", 9.5093, 1.0]
["2026-09-18T16:48:20.848343+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:20.849071+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:21.251981+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:22.308055+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:22.308513+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:22.352499+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:23.252875+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:23.253420+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:23.253878+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:23.254321+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:23.841359+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:23.842042+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:24.263294+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:24.849740+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:24.850457+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:24.850659+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:24.850753+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:24.850779+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:24.851436+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:24.851592+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:24.860607+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:24.862604+00:00", "trade", 9.49, 149.0]
["2026-09-18T16:48:24.912176+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:25.252814+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:25.625230+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:25.625609+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:48:25.626026+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:25.628816+00:00", "trade", 9.498, 50.0]
["2026-09-18T16:48:25.632871+00:00", "trade", 9.4975, 50.0]
["2026-09-18T16:48:26.253244+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:26.253558+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:26.253725+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:26.254011+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:26.254037+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:27.252846+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:27.253310+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:27.253360+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:48:27.253603+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:27.340915+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:48:27.570318+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:27.573413+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:27.573824+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:27.574678+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.252971+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.253478+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.253502+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.253731+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.254254+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.254382+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.254535+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.254560+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.254620+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.255118+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.255125+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.255394+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.255570+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.262924+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:28.689286+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.095830+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:29.096609+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.096626+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.253628+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.253906+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.254109+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.254368+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.254582+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.254835+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.255056+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.255293+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.255528+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.255757+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.256002+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.256219+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.256467+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:29.264704+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:30.348744+00:00", "trade", 9.5, 42.0]
["2026-09-18T16:48:30.348745+00:00", "trade", 9.5, 58.0]
["2026-09-18T16:48:30.348752+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:30.348771+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:30.349196+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:30.350058+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:30.360701+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:30.393460+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:30.395162+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:30.798498+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:30.817476+00:00", "trade", 9.5086, 1.0]
["2026-09-18T16:48:31.253703+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:31.254174+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:31.338704+00:00", "trade", 9.495, 5000.0]
["2026-09-18T16:48:31.506965+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:31.507475+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:31.507498+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:32.251603+00:00", "trade", 9.499, 100.0]
["2026-09-18T16:48:32.796008+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:32.796037+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:32.796506+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:32.796975+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:32.797801+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:32.798282+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:32.798731+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:32.799115+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:33.011456+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:33.011928+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:33.151049+00:00", "trade", 9.507, 1.0]
["2026-09-18T16:48:33.167865+00:00", "trade", 9.507, 1.0]
["2026-09-18T16:48:33.224493+00:00", "trade", 9.507, 1.0]
["2026-09-18T16:48:33.355945+00:00", "trade", 9.5, 42.0]
["2026-09-18T16:48:33.355947+00:00", "trade", 9.5, 58.0]
["2026-09-18T16:48:33.355980+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:33.356653+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:33.356667+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:33.493416+00:00", "trade", 9.4947, 1.0]
["2026-09-18T16:48:33.496943+00:00", "trade", 9.4947, 1.0]
["2026-09-18T16:48:33.514083+00:00", "trade", 9.5076, 300.0]
["2026-09-18T16:48:33.789734+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:33.792381+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:34.347367+00:00", "trade", 9.5068, 3.0]
["2026-09-18T16:48:35.416277+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:35.485579+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:35.686243+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:35.700675+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:35.701452+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:36.251763+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:36.251777+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:36.252398+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:36.924381+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:36.927059+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:37.252443+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:37.252921+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:37.253560+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:38.148170+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:38.792565+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:38.852022+00:00", "trade", 9.5, 42.0]
["2026-09-18T16:48:38.852026+00:00", "trade", 9.5, 26.0]
["2026-09-18T16:48:38.852026+00:00", "trade", 9.5, 32.0]
["2026-09-18T16:48:38.852791+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:38.853750+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:38.854361+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:40.090957+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:40.846378+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:40.847407+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:41.853323+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:42.101124+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:42.252746+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:42.816978+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:42.819612+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:42.821474+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:42.844110+00:00", "trade", 9.4999, 100.0]
["2026-09-18T16:48:42.844904+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:42.845362+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:43.011219+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:43.148898+00:00", "trade", 9.5104, 100.0]
["2026-09-18T16:48:43.252558+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:43.253279+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:43.253307+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:43.253773+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:43.476123+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:43.895449+00:00", "trade", 9.495, 4.0]
["2026-09-18T16:48:43.918272+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:43.939129+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:43.940256+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:44.243569+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:44.252088+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:44.344342+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:48:44.957730+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:44.958771+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:45.834466+00:00", "trade", 9.5069, 1.0]
["2026-09-18T16:48:45.847198+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:48:47.226181+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:47.346014+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:48:48.849167+00:00", "trade", 9.4999, 100.0]
["2026-09-18T16:48:48.963201+00:00", "trade", 9.495, 140.0]
["2026-09-18T16:48:50.357989+00:00", "trade", 9.5, 46.0]
["2026-09-18T16:48:50.357991+00:00", "trade", 9.5, 54.0]
["2026-09-18T16:48:50.358037+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:50.358519+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:50.358733+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:50.358750+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:50.358770+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:50.359225+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:50.359315+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:50.359913+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:50.366040+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:52.590293+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:53.854687+00:00", "trade", 9.5, 27.0]
["2026-09-18T16:48:53.854687+00:00", "trade", 9.5, 73.0]
["2026-09-18T16:48:53.854694+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:53.855504+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:53.855967+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:54.860907+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:55.852458+00:00", "trade", 9.5038, 1.0]
["2026-09-18T16:48:55.864550+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:55.866692+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:56.253181+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:56.845927+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:57.859423+00:00", "trade", 9.5, 27.0]
["2026-09-18T16:48:57.859424+00:00", "trade", 9.5, 73.0]
["2026-09-18T16:48:57.860195+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:57.861688+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:48:58.836161+00:00", "trade", 9.5061, 1.0]
["2026-09-18T16:48:58.857450+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:48:59.402579+00:00", "trade", 9.4941, 45.0]
["2026-09-18T16:48:59.854856+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:00.252489+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:00.253122+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:00.860938+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:01.853935+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:01.854147+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:01.854625+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:01.864103+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:02.122167+00:00", "trade", 9.5023, 34.0]
["2026-09-18T16:49:02.869910+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:03.497277+00:00", "trade", 9.5, 49.0]
["2026-09-18T16:49:03.498046+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:03.498054+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:03.498266+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:03.498672+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:03.499391+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:03.499862+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:03.501225+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:03.863107+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:49:03.863108+00:00", "trade", 9.5, 90.0]
["2026-09-18T16:49:03.863578+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:03.864279+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:03.873523+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:04.861821+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:04.987268+00:00", "trade", 9.495, 1.0]
["2026-09-18T16:49:05.003004+00:00", "trade", 9.4943, 1.0]
["2026-09-18T16:49:05.573051+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:05.583003+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:05.864243+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:05.864244+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:05.876632+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:06.253077+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:06.858413+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:06.858466+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:06.858472+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:06.859004+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:06.859006+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:06.859050+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:06.859050+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:06.859083+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:06.859097+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:06.859119+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.859126+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.859776+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.859809+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.859879+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.859891+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.859923+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.859938+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.860113+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.860493+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.860532+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.860768+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.861244+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.861266+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.861277+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.861690+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.869975+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.873763+00:00", "trade", 9.5, 61.0]
["2026-09-18T16:49:06.944203+00:00", "trade", 9.505, 8.0]
["2026-09-18T16:49:06.944593+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.944849+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:06.954810+00:00", "trade", 9.5, 28.0]
["2026-09-18T16:49:07.221915+00:00", "trade", 9.505, 9.0]
["2026-09-18T16:49:07.846488+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:49:07.906099+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:07.906558+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:08.362575+00:00", "trade", 9.508, 36.0]
["2026-09-18T16:49:08.389380+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:08.394858+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:08.398132+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:08.415702+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:09.262531+00:00", "trade", 9.4964, 3.0]
["2026-09-18T16:49:09.290722+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:09.290749+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:09.290792+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:09.290803+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:09.290804+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.290869+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.290872+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:09.290895+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:09.290939+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.290990+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:09.291274+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.291356+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.291385+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.291569+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.291847+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.291851+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.291920+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.291957+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.292030+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.292033+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:09.292116+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.292128+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.292386+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.292397+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.292561+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.301253+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.322352+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.322392+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:09.322712+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.322841+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.323206+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.358314+00:00", "trade", 9.504, 50.0]
["2026-09-18T16:49:09.359038+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.378068+00:00", "trade", 9.5035, 50.0]
["2026-09-18T16:49:09.379781+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.537469+00:00", "trade", 9.5, 4.0]
["2026-09-18T16:49:09.636220+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.636636+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.637119+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.637143+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:09.637655+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:10.857308+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:10.858120+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:10.877734+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:10.878386+00:00", "trade", 9.51, 2.0]
["2026-09-18T16:49:11.121715+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:11.122045+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:11.122427+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:11.126790+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:49:11.241874+00:00", "trade", 9.508, 9.0]
["2026-09-18T16:49:11.484745+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:12.352220+00:00", "trade", 9.508, 100.0]
["2026-09-18T16:49:13.851439+00:00", "trade", 9.508, 100.0]
["2026-09-18T16:49:14.789619+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:14.854638+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:49:15.611472+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:15.611936+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:15.613494+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:16.219211+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:49:16.219766+00:00", "trade", 9.505, 75.0]
["2026-09-18T16:49:16.221773+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:16.222272+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:16.222735+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.134095+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.134558+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.136068+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.136081+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.136094+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.136524+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.148146+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.168503+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:49:17.222385+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.222847+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.223312+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.642527+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.642550+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.839472+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:49:17.839939+00:00", "trade", 9.505, 2.0]
["2026-09-18T16:49:17.840730+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.841204+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.934740+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:17.937012+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:49:18.196684+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:18.197142+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:18.849482+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:18.849961+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:19.376080+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:49:19.378055+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:19.544161+00:00", "trade", 9.502, 50.0]
["2026-09-18T16:49:19.584251+00:00", "trade", 9.4974, 1.0]
["2026-09-18T16:49:19.613954+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:49:19.614009+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:19.614016+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:19.614074+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:19.614081+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:19.614083+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:19.614088+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:19.614111+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:19.614138+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:19.614223+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:19.614303+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614561+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614570+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614590+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614684+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614760+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614774+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614806+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614810+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614810+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614868+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614878+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.614984+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.615124+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.615133+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.615260+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.615356+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.615504+00:00", "trade", 9.5, 17.0]
["2026-09-18T16:49:19.615504+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.615591+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.615610+00:00", "trade", 9.5, 8.0]
["2026-09-18T16:49:19.615973+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.615986+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.618267+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.618688+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.621453+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.624704+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:19.624819+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.631874+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.631885+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.631898+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.634743+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.661504+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.715087+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.715099+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:19.715688+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.519941+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.618897+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.619900+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.619950+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.620215+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.620360+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.620374+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.620385+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.620832+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.621615+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.652381+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.652830+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.856861+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:20.856901+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.856915+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.856921+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.856928+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.857315+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.857416+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.857423+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.857480+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.857782+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.857790+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:20.857975+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:21.277004+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:21.277055+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:21.279539+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:21.279935+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:21.279968+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:21.280024+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:21.283243+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:21.619174+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:21.619480+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.373302+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:49:22.374243+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:49:22.374367+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.374417+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.374607+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.374832+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.374863+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.375074+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.375318+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.375329+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.375563+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.619023+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.619489+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.619545+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.619843+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:22.620104+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:23.378189+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:23.619631+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:23.620096+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:23.856392+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:49:24.619787+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:24.620239+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:24.620769+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:24.620780+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:24.620982+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:24.621225+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:24.621577+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:24.621640+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:24.902599+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.350042+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:49:25.619194+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.619202+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.619213+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.619691+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.620047+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.620213+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.620609+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.620969+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.621032+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.621048+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.621067+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.621079+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.621514+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.621551+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.621872+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.621950+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:25.687511+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.221273+00:00", "trade", 9.4982, 3.0]
["2026-09-18T16:49:26.618126+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.618704+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.619243+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.619437+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.619445+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.619474+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.619681+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.620165+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.620172+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.620196+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.620378+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.620388+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.620518+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.620891+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.620947+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.621786+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.622048+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.622242+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.670251+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:26.868034+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:27.618608+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:27.619063+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:27.839400+00:00", "trade", 9.4967, 7.0]
["2026-09-18T16:49:28.384609+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:28.467682+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.468144+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.618263+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.618769+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.618803+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.619339+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.619437+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.619463+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.619695+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.620172+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.620288+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.620624+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.668464+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.762780+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.763242+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:28.820036+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:29.617790+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:29.618391+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:29.618938+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:29.861669+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:30.025692+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:49:30.858025+00:00", "trade", 9.498, 100.0]
["2026-09-18T16:49:31.318632+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:31.627813+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:31.627945+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:32.352660+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:49:32.691497+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:33.857818+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:34.926410+00:00", "trade", 9.495, 200.0]
["2026-09-18T16:49:35.354000+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:35.381602+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:35.725541+00:00", "trade", 9.5003, 12.0]
["2026-09-18T16:49:36.866165+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:36.866216+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:36.866738+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:36.866880+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:36.867123+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:36.867132+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:36.867440+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:36.867448+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:36.870204+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:37.619064+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:37.619684+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:37.863704+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:38.884424+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:39.841977+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:39.841977+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:39.842837+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:40.872869+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:40.873635+00:00", "trade", 9.495, 2.0]
["2026-09-18T16:49:41.853801+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:41.853801+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:41.854266+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:41.854312+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:41.854788+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:41.854822+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:41.864304+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:41.864593+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:41.864758+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:41.864772+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:41.864801+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:41.865047+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:41.865248+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:41.866014+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:42.848383+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:42.848416+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:42.848439+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:42.850629+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:42.871355+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:49:43.683665+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:43.684437+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:43.685833+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:43.687679+00:00", "trade", 9.506, 91.0]
["2026-09-18T16:49:43.692992+00:00", "trade", 9.5055, 9.0]
["2026-09-18T16:49:43.697607+00:00", "trade", 9.5, 4.0]
["2026-09-18T16:49:43.698553+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:43.699041+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:43.700393+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:43.700853+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:43.701357+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:49:43.760159+00:00", "trade", 9.5, 75.0]
["2026-09-18T16:49:43.760738+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:43.761218+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:43.761232+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:43.762476+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:44.227344+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:44.232895+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:44.274334+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:44.690614+00:00", "trade", 9.5005, 14.0]
["2026-09-18T16:49:45.377785+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:46.267709+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:46.280297+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:46.372009+00:00", "trade", 9.5065, 100.0]
["2026-09-18T16:49:46.765525+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:46.859396+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:47.179961+00:00", "trade", 9.4963, 27.0]
["2026-09-18T16:49:47.181367+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:47.870211+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:48.863245+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:49:48.863246+00:00", "trade", 9.5, 90.0]
["2026-09-18T16:49:49.499815+00:00", "trade", 9.49, 208.0]
["2026-09-18T16:49:49.500189+00:00", "trade", 9.49, 1.0]
["2026-09-18T16:49:49.869044+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:50.051840+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:50.055050+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:50.542258+00:00", "trade", 9.5003, 1.0]
["2026-09-18T16:49:50.869275+00:00", "trade", 9.5, 98.0]
["2026-09-18T16:49:50.870827+00:00", "trade", 9.5, 2.0]
["2026-09-18T16:49:50.870830+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:51.422688+00:00", "trade", 9.4979, 1200.0]
["2026-09-18T16:49:51.866181+00:00", "trade", 9.5, 98.0]
["2026-09-18T16:49:51.866211+00:00", "trade", 9.5, 2.0]
["2026-09-18T16:49:51.866911+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:52.841848+00:00", "trade", 9.4964, 7.0]
["2026-09-18T16:49:52.843187+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:53.765875+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:53.768632+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:53.851459+00:00", "trade", 9.5, 80.0]
["2026-09-18T16:49:53.851460+00:00", "trade", 9.5, 20.0]
["2026-09-18T16:49:53.851466+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:53.852135+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:54.093768+00:00", "trade", 9.4964, 32.0]
["2026-09-18T16:49:54.765717+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:54.766698+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:54.859426+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:55.870262+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:55.870264+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:55.871125+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:56.875856+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:57.765407+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:57.768367+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:57.861844+00:00", "trade", 9.5, 75.0]
["2026-09-18T16:49:57.861854+00:00", "trade", 9.5, 25.0]
["2026-09-18T16:49:57.863558+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:58.518932+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:58.764907+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:58.765489+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:58.864360+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:49:58.864361+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:58.865206+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:49:58.876307+00:00", "trade", 9.5, 65.0]
["2026-09-18T16:49:59.867090+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.764810+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:00.765311+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:00.765691+00:00", "trade", 9.5, 78.0]
["2026-09-18T16:50:00.765794+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:00.765799+00:00", "trade", 9.5, 40.0]
["2026-09-18T16:50:00.765870+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:00.767691+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.767711+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.767808+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:00.767855+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:00.768110+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:00.768117+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:00.768188+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:00.782851+00:00", "trade", 9.5, 152.0]
["2026-09-18T16:50:00.783425+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:00.783798+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:00.787911+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:00.801841+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.801846+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.801847+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.801867+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.801985+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.805577+00:00", "trade", 9.5, 50.0]
["2026-09-18T16:50:00.811691+00:00", "trade", 9.5, 300.0]
["2026-09-18T16:50:00.821606+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.821774+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.821791+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.863550+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:00.988675+00:00", "trade", 9.5, 15.0]
["2026-09-18T16:50:01.201910+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:01.291963+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:01.292102+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:01.856161+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:01.856850+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:02.855194+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:03.328668+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:03.704698+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:50:03.854963+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:04.855241+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:05.193118+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:05.768083+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:05.768665+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:05.865437+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:06.085068+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:06.765874+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:06.766856+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:06.873796+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:07.862172+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:08.745623+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:08.746021+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:08.754463+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:08.765910+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:08.869051+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:08.870734+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:08.896210+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:09.555305+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:09.555670+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:09.556012+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:09.559578+00:00", "trade", 9.506, 50.0]
["2026-09-18T16:50:09.568581+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:09.568609+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:09.568640+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:09.568664+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:09.568963+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:09.569019+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:09.569104+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:09.569432+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:09.570996+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:09.571434+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:09.571915+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:09.572773+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:09.573032+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:09.573476+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:09.573965+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:09.579964+00:00", "trade", 9.5055, 50.0]
["2026-09-18T16:50:10.063328+00:00", "trade", 9.5013, 68.0]
["2026-09-18T16:50:11.351800+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:50:11.352627+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:11.352646+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:11.353077+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:11.353097+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:11.366008+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:11.540176+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:12.127651+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:12.780151+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:50:12.780987+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:12.781444+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:12.852933+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:50:12.853730+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:12.853757+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:12.854179+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:12.869175+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:13.875059+00:00", "trade", 9.508, 100.0]
["2026-09-18T16:50:15.021501+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:15.021957+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:15.124578+00:00", "trade", 9.4992, 10.0]
["2026-09-18T16:50:15.135787+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:50:15.141884+00:00", "trade", 9.505, 1000.0]
["2026-09-18T16:50:15.374330+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:50:15.375629+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:15.429351+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:15.429809+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:16.834763+00:00", "trade", 9.505, 48.0]
["2026-09-18T16:50:16.890037+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:50:16.890059+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:50:16.890089+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:50:16.890090+00:00", "trade", 9.51, 50.0]
["2026-09-18T16:50:16.890093+00:00", "trade", 9.51, 50.0]
["2026-09-18T16:50:16.890094+00:00", "trade", 9.51, 50.0]
["2026-09-18T16:50:16.890100+00:00", "trade", 9.51, 50.0]
["2026-09-18T16:50:16.890441+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:50:16.890463+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:50:16.890608+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:50:16.890620+00:00", "trade", 9.51, 10.0]
["2026-09-18T16:50:16.890620+00:00", "trade", 9.51, 10.0]
["2026-09-18T16:50:16.890645+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:50:16.890690+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:50:16.890746+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:50:16.890771+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.890842+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.890894+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.890910+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891061+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891076+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891113+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891114+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891135+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891153+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891243+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891257+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891268+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891561+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891581+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891593+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.891720+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.892094+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.892171+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.893274+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.929864+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.931138+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:16.965667+00:00", "trade", 9.5125, 36.0]
["2026-09-18T16:50:17.091938+00:00", "trade", 9.52, 12.0]
["2026-09-18T16:50:17.091958+00:00", "trade", 9.52, 88.0]
["2026-09-18T16:50:17.091980+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.091986+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.091993+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.091999+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.092007+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.092013+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.092033+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.092039+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.092233+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:50:17.092242+00:00", "trade", 9.52, 10.0]
["2026-09-18T16:50:17.092344+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.092358+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.092415+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.092422+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:17.092512+00:00", "trade", 9.52, 200.0]
["2026-09-18T16:50:17.092513+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:50:17.092535+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:50:17.092551+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.092610+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.092683+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.092768+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.092809+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.092860+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.092867+00:00", "trade", 9.52, 347.0]
["2026-09-18T16:50:17.093000+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.093131+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.093203+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.093221+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.093230+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.093743+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.093835+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:50:17.093947+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.094351+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:17.094536+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.094604+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.094828+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.094864+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.094907+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.094908+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.094918+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.094954+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.094972+00:00", "trade", 9.53, 20.0]
["2026-09-18T16:50:17.094973+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.094993+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.095050+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.095440+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.095573+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.095733+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.095925+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.096917+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.097052+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.097088+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.105328+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.105395+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.106149+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.117213+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.117220+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.117245+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.117253+00:00", "trade", 9.53, 150.0]
["2026-09-18T16:50:17.117262+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.117263+00:00", "trade", 9.53, 130.0]
["2026-09-18T16:50:17.117263+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.117270+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.117270+00:00", "trade", 9.53, 130.0]
["2026-09-18T16:50:17.117277+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.117371+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.117474+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.117503+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.117598+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.117618+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.124973+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:17.125382+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.126041+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.126421+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:17.235573+00:00", "trade", 9.53, 8.0]
["2026-09-18T16:50:17.802497+00:00", "trade", 9.5027, 7.0]
["2026-09-18T16:50:17.858435+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:18.418314+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:19.077957+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:19.078412+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:19.350715+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:19.355986+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:19.427595+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:20.860772+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:21.064746+00:00", "trade", 9.5081, 2.0]
["2026-09-18T16:50:21.066531+00:00", "trade", 9.5081, 1.0]
["2026-09-18T16:50:21.870889+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:22.517559+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.517572+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.518076+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.526202+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.526230+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.526384+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.526386+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.526906+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.527917+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.528374+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.528385+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.529208+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.629060+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.629150+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.629548+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.629584+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.629622+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.630007+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.630068+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.630074+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.630085+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.630093+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.630138+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.630161+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.630163+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.630219+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.630679+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.636163+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.636185+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.636210+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.636479+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.636481+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.636983+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.650560+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.650585+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.650749+00:00", "trade", 9.53, 150.0]
["2026-09-18T16:50:22.650762+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.650762+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:22.651050+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.651223+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.651276+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.651434+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.651485+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.651491+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.651506+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.651833+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.862088+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:22.862836+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.936119+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:22.939992+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:23.842641+00:00", "trade", 9.5039, 2.0]
["2026-09-18T16:50:23.858973+00:00", "quote", 9.53, 9.54]
["2026-09-18T16:50:23.872995+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:24.520236+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.520603+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:24.520605+00:00", "trade", 9.53, 150.0]
["2026-09-18T16:50:24.520739+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.521105+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.521243+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.521258+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.521277+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.524519+00:00", "trade", 9.538, 50.0]
["2026-09-18T16:50:24.525286+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.529941+00:00", "trade", 9.5375, 50.0]
["2026-09-18T16:50:24.530622+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.531069+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.531504+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.554201+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.558788+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.558795+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.558800+00:00", "trade", 9.53, 200.0]
["2026-09-18T16:50:24.559249+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:24.560460+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:25.107654+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:25.107723+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:25.110633+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:25.477588+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:25.727962+00:00", "trade", 9.53, 12.0]
["2026-09-18T16:50:25.727964+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:25.728044+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:25.728056+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:25.728155+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:25.728255+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:25.728457+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:25.728562+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:25.728629+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:25.728671+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:25.771955+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:26.171441+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:26.359883+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:27.552511+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:27.860363+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:27.861408+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:28.475406+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:28.842965+00:00", "trade", 9.53, 100.0]
["2026-09-18T16:50:28.849040+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:28.870943+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.047503+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.047566+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.072895+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.072952+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.073040+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.073457+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.073707+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.073761+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.074184+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.074464+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.132426+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.132447+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.132448+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.132546+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.132596+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.132604+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.141727+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.141746+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.141843+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.141854+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.141878+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.155976+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.156049+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.156070+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.156113+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.156135+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.271038+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.271120+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.271310+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.271691+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.290167+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.290187+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.290188+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.290288+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.290344+00:00", "quote", 9.52, 9.54]
["2026-09-18T16:50:29.290367+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.290908+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.290952+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.292224+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.292745+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.306221+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:29.882727+00:00", "trade", 9.525, 100.0]
["2026-09-18T16:50:30.071466+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:30.343245+00:00", "trade", 9.5074, 7.0]
["2026-09-18T16:50:30.630995+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:31.076050+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:31.179827+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:31.672535+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.027254+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.027523+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.027547+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.027722+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.028114+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.028871+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.450267+00:00", "trade", 9.52, 200.0]
["2026-09-18T16:50:32.450269+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:50:32.450325+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.450333+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.450345+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.450512+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.450518+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.450526+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:50:32.450551+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:50:32.450571+00:00", "trade", 9.52, 80.0]
["2026-09-18T16:50:32.450571+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:50:32.450573+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:50:32.450608+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:50:32.450664+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:50:32.450666+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:50:32.450702+00:00", "trade", 9.52, 70.0]
["2026-09-18T16:50:32.450702+00:00", "trade", 9.52, 44.0]
["2026-09-18T16:50:32.450834+00:00", "trade", 9.52, 20.0]
["2026-09-18T16:50:32.450836+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:50:32.450836+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:50:32.450946+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:50:32.450971+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.450972+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:50:32.451050+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451095+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:50:32.451108+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451151+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451175+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451224+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451299+00:00", "trade", 9.52, 70.0]
["2026-09-18T16:50:32.451308+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451326+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451351+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451362+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451410+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451411+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451449+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451461+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451894+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.451901+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.452031+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.452138+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.452216+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.452333+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.453209+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.453307+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.453786+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.454939+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.455430+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.455461+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.455702+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.456178+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.456212+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.456279+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.456764+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.457008+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.457720+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.457939+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.483879+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:50:32.483920+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:50:32.483951+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.484259+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.484269+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.484280+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.484367+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.553763+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.553921+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.554266+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.554508+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.554718+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:32.554725+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:33.171411+00:00", "trade", 9.5084, 11.0]
["2026-09-18T16:50:33.176146+00:00", "trade", 9.5084, 1.0]
["2026-09-18T16:50:33.387937+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:33.387938+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:50:33.387944+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:33.387945+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:50:33.387945+00:00", "trade", 9.51, 25.0]
["2026-09-18T16:50:33.387951+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:50:33.388058+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:50:33.388166+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388254+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388406+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388436+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388459+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388485+00:00", "trade", 9.51, 19.0]
["2026-09-18T16:50:33.388531+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388538+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:50:33.388571+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:50:33.388599+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388686+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388700+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:33.388711+00:00", "trade", 9.5, 50.0]
["2026-09-18T16:50:33.388713+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388725+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388839+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388856+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388907+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388931+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.388979+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389083+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:33.389150+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389163+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389171+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389207+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389209+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389238+00:00", "trade", 9.505, 130.0]
["2026-09-18T16:50:33.389242+00:00", "trade", 9.505, 150.0]
["2026-09-18T16:50:33.389281+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389347+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389354+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389361+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389414+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389414+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:50:33.389436+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:33.389440+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:50:33.389454+00:00", "trade", 9.5, 20.0]
["2026-09-18T16:50:33.389508+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.389673+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.389679+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.389775+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.389808+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.389830+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.389865+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.389871+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.389891+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.389906+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.389950+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.390353+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.390906+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.391375+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.392576+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.399805+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.400246+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.402746+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:50:33.415261+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.415303+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:50:33.415599+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:50:33.415680+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.415726+00:00", "trade", 9.495, 75.0]
["2026-09-18T16:50:33.415997+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.416196+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.416219+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.416229+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.416247+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.416260+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.419718+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.419767+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:50:33.419831+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:50:33.419936+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:33.419981+00:00", "trade", 9.49, 5.0]
["2026-09-18T16:50:33.420277+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:33.420284+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:33.420307+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:33.420943+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:33.422650+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:33.457604+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:50:34.233801+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:34.233802+00:00", "trade", 9.48, 200.0]
["2026-09-18T16:50:34.233830+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233836+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233843+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233849+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233863+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233870+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233883+00:00", "trade", 9.48, 200.0]
["2026-09-18T16:50:34.233883+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233886+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:34.233889+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233895+00:00", "trade", 9.48, 200.0]
["2026-09-18T16:50:34.233903+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233910+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233916+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233923+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233930+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233936+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233950+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.233982+00:00", "trade", 9.47, 91.0]
["2026-09-18T16:50:34.234013+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.234033+00:00", "trade", 9.47, 209.0]
["2026-09-18T16:50:34.234053+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.234060+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.234066+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.234073+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:34.234079+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:50:34.234098+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:50:34.234111+00:00", "trade", 9.48, 550.0]
["2026-09-18T16:50:34.234120+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:50:34.234126+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:50:34.234140+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:50:34.234147+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:50:34.234208+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:34.234211+00:00", "trade", 9.48, 5.0]
["2026-09-18T16:50:34.234211+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:34.234211+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:34.234211+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.234356+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.234459+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.234495+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.234521+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.234613+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:34.234622+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:34.234663+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:34.234668+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.234678+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:34.234690+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.234722+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.234817+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.234826+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.234850+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.235117+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.235124+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.235219+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.235264+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.235299+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.235321+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.235327+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.235366+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.235401+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.235446+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.235532+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.236150+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.237421+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.241521+00:00", "trade", 9.48, 1000.0]
["2026-09-18T16:50:34.275289+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.275351+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.275755+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.275814+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.276173+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.276236+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.276304+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.276330+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.276337+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.276360+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.276373+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.285256+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.285704+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.360938+00:00", "trade", 9.47, 50.0]
["2026-09-18T16:50:34.360972+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:50:34.361030+00:00", "trade", 9.47, 75.0]
["2026-09-18T16:50:34.361088+00:00", "trade", 9.47, 25.0]
["2026-09-18T16:50:34.361131+00:00", "trade", 9.4699, 95.0]
["2026-09-18T16:50:34.361282+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:50:34.361295+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:50:34.361295+00:00", "quote", 9.46, 9.47]
["2026-09-18T16:50:34.361308+00:00", "trade", 9.47, 75.0]
["2026-09-18T16:50:34.361319+00:00", "trade", 9.47, 75.0]
["2026-09-18T16:50:34.361364+00:00", "quote", 9.47, 9.47]
["2026-09-18T16:50:34.361373+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.361425+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:50:34.361458+00:00", "trade", 9.47, 25.0]
["2026-09-18T16:50:34.361523+00:00", "trade", 9.47, 25.0]
["2026-09-18T16:50:34.361586+00:00", "trade", 9.47, 75.0]
["2026-09-18T16:50:34.361590+00:00", "trade", 9.47, 75.0]
["2026-09-18T16:50:34.361623+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.361628+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:50:34.361684+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:50:34.361753+00:00", "trade", 9.47, 25.0]
["2026-09-18T16:50:34.361756+00:00", "trade", 9.47, 25.0]
["2026-09-18T16:50:34.361788+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.361790+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.361875+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.361894+00:00", "trade", 9.47, 38.0]
["2026-09-18T16:50:34.361931+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.361965+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.362319+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.362386+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.362771+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.362827+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.362847+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.363308+00:00", "trade", 9.4692, 50.0]
["2026-09-18T16:50:34.363453+00:00", "trade", 9.47, 62.0]
["2026-09-18T16:50:34.363507+00:00", "trade", 9.4692, 100.0]
["2026-09-18T16:50:34.363629+00:00", "trade", 9.47, 38.0]
["2026-09-18T16:50:34.375238+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.375248+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.379058+00:00", "trade", 9.47, 38.0]
["2026-09-18T16:50:34.379110+00:00", "trade", 9.47, 62.0]
["2026-09-18T16:50:34.379150+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.383787+00:00", "trade", 9.5008, 70.0]
["2026-09-18T16:50:34.397739+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.397763+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.398126+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.398179+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.398557+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.399154+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.399606+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.400080+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.403703+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.632651+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.632803+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.633586+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.633612+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.634125+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.634132+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.634334+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.635029+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.642590+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:34.643041+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:35.234457+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:35.387632+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:35.872894+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:36.942063+00:00", "trade", 9.5069, 9.0]
["2026-09-18T16:50:37.636286+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:37.636743+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:38.751755+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:38.752211+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:38.758461+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:38.758915+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:38.760264+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:39.028463+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:39.437961+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.704380+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.704892+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.705341+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.705432+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.705855+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.705861+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.705868+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.706231+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.706317+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.706724+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.707033+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.707164+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.707189+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.714308+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.855094+00:00", "trade", 9.5027, 7.0]
["2026-09-18T16:50:41.855883+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.855943+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:41.885058+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:50:41.885099+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:50:42.008791+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:50:42.009275+00:00", "trade", 9.475, 50.0]
["2026-09-18T16:50:42.028864+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:43.037828+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:43.647607+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:44.284438+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:44.284890+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:47.747188+00:00", "trade", 9.48, 9.0]
["2026-09-18T16:50:47.747266+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:47.747267+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:47.747269+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:47.747270+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:47.747287+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:47.747296+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:47.747302+00:00", "trade", 9.48, 6.0]
["2026-09-18T16:50:47.747303+00:00", "trade", 9.48, 6.0]
["2026-09-18T16:50:47.747303+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:47.747304+00:00", "trade", 9.48, 30.0]
["2026-09-18T16:50:47.747338+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:47.747345+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:47.747352+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:47.747666+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:47.747695+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:47.747746+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.747746+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.747774+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.747782+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.748046+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.748067+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.748127+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:47.748136+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.748170+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.748422+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.748430+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.748868+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.752238+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:47.770042+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:48.090510+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:49.078732+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:49.079003+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:49.079357+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:49.079468+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:49.079792+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:49.088664+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:49.089116+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:49.103573+00:00", "trade", 9.48, 206.0]
["2026-09-18T16:50:49.788434+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:49.788579+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:50.201701+00:00", "trade", 9.5026, 1.0]
["2026-09-18T16:50:50.775568+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:50.776021+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:51.808079+00:00", "trade", 9.485, 10.0]
["2026-09-18T16:50:52.077442+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.078136+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.078193+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.078423+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.078648+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.078878+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.079082+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.079110+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.079172+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.079327+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.079576+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.079787+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.081507+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.088081+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.088527+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:52.469213+00:00", "trade", 9.485, 30.0]
["2026-09-18T16:50:55.069781+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.070043+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.070213+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.070717+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.070730+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.071087+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.071280+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.071640+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.074129+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.074503+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.074991+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.075001+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.075411+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.075418+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.075447+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.075515+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.075885+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.080185+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:55.303180+00:00", "trade", 9.501, 10.0]
["2026-09-18T16:50:55.472860+00:00", "trade", 9.5019, 100.0]
["2026-09-18T16:50:56.860304+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:56.860854+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:56.863840+00:00", "trade", 9.485, 16.0]
["2026-09-18T16:50:56.867612+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:50:56.867731+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:50:56.867817+00:00", "trade", 9.485, 4.0]
["2026-09-18T16:50:56.882168+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:50:57.485459+00:00", "trade", 9.5067, 407.0]
["2026-09-18T16:50:58.079946+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:58.079976+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:58.080189+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:58.080590+00:00", "trade", 9.48, 40.0]
["2026-09-18T16:50:58.080592+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:50:58.080592+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:58.080594+00:00", "trade", 9.48, 66.0]
["2026-09-18T16:50:58.080595+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:50:58.080598+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:50:58.080599+00:00", "trade", 9.48, 2.0]
["2026-09-18T16:50:58.080599+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:58.080601+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:50:58.080642+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.080646+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.080649+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.080663+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.080669+00:00", "trade", 9.48, 47.0]
["2026-09-18T16:50:58.080677+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.080690+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.080921+00:00", "trade", 9.48, 75.0]
["2026-09-18T16:50:58.080929+00:00", "trade", 9.48, 25.0]
["2026-09-18T16:50:58.080941+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081016+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081158+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081171+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081190+00:00", "trade", 9.48, 75.0]
["2026-09-18T16:50:58.081203+00:00", "trade", 9.48, 25.0]
["2026-09-18T16:50:58.081222+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081369+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081378+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081392+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081410+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081417+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081431+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081527+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081610+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081840+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.081850+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.082186+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.082904+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.111433+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.111850+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.111905+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.111930+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.115456+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.116711+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.156853+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.157335+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.157346+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.157610+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.157690+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.158894+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.160807+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.160948+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.161449+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.161479+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.161818+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.161905+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.162229+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.170933+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.171384+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.181516+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.181541+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:50:58.181817+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.182003+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.182171+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.182402+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.182613+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.182677+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.182688+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.182732+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.182773+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.182786+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.182862+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.183186+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.183210+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.183806+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.192751+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.193180+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.193509+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.193966+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.194424+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.194859+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.195327+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.195948+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.196240+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.197749+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.198142+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.253363+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.253851+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.253861+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.253869+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.253876+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.254118+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.254196+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.255421+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.255915+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.256287+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.257223+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.287334+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.287440+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.287463+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.287861+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.287999+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.288006+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.288093+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:50:58.288382+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.289371+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.310477+00:00", "trade", 9.5064, 15.0]
["2026-09-18T16:50:58.342022+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.342103+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.342122+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.342128+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.342152+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.342264+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.342441+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.342583+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.342652+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.342654+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.342761+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.342796+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.344416+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.344918+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.419671+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.419741+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.419769+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.419776+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.419801+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.419839+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.420306+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.420337+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.420679+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.421980+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.422514+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.422991+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.423024+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.423431+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.423891+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.467307+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.467411+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.467438+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.467826+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.467937+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.467965+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.468305+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.469455+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.491571+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.491707+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.492185+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.492640+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.520104+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.520210+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.520234+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.520593+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.520758+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.521064+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:50:58.521447+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:50:58.568745+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.569122+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.569574+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.569627+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.569877+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.569957+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.617702+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.618106+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.618568+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.618609+00:00", "quote", 9.46, 9.48]
["2026-09-18T16:50:58.618863+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.618942+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.635439+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.635465+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.667416+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.855162+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.855188+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.855473+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.855540+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:50:58.855562+00:00", "trade", 9.48, 51.0]
["2026-09-18T16:50:58.855562+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:58.855853+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:58.855943+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:58.855961+00:00", "trade", 9.48, 49.0]
["2026-09-18T16:50:58.856047+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:58.856427+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:58.856879+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:58.856885+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:58.857309+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:58.857347+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:58.857757+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:58.858080+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:58.858225+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:58.858551+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:59.422485+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:50:59.422995+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:59.423212+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:59.423712+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:50:59.424166+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.422343+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.422872+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.422879+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.423232+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.423243+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.626659+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.627128+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.627143+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.627196+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.627410+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.627526+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.660679+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.661078+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.661538+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.661571+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.661829+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.661947+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.701906+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.702303+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.702756+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.702786+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.703051+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.703165+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.736259+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.736654+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.737108+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.737148+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.737449+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.737568+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.797691+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.798091+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.798557+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.798586+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.798840+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.798956+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.903267+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.903679+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.904139+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.904173+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.904431+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.904545+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.946350+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.946755+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.947214+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:00.947524+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.947645+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.999376+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:00.999777+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.000234+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.000275+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.000531+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.000649+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.147222+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.147637+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.148099+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.148132+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.148384+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.148506+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.396474+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.396890+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.397352+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.397388+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.397642+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.471641+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.472098+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.472416+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.507150+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.507611+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.507926+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.612487+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.612963+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.613259+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.664141+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.664606+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.664641+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.745593+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.746055+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:51:01.746364+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.791645+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.791656+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.791699+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:01.792460+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:02.879761+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:05.542225+00:00", "trade", 9.5013, 9.0]
["2026-09-18T16:51:07.675481+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:09.508689+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:51:10.233783+00:00", "trade", 9.5013, 4.0]
["2026-09-18T16:51:10.236536+00:00", "trade", 9.5013, 1.0]
["2026-09-18T16:51:11.945736+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:11.945744+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:11.945788+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:11.946164+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:11.946180+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:11.946592+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:11.946627+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:12.108622+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:51:12.111629+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:51:15.377441+00:00", "trade", 9.506, 2.0]
["2026-09-18T16:51:19.033492+00:00", "trade", 9.485, 38.0]
["2026-09-18T16:51:19.034178+00:00", "trade", 9.485, 38.0]
["2026-09-18T16:51:19.395163+00:00", "trade", 9.485, 200.0]
["2026-09-18T16:51:19.395312+00:00", "trade", 9.485, 88.0]
["2026-09-18T16:51:19.406716+00:00", "trade", 9.48, 265.0]
["2026-09-18T16:51:20.863676+00:00", "trade", 9.5007, 1.0]
["2026-09-18T16:51:22.171792+00:00", "trade", 9.485, 18.0]
["2026-09-18T16:51:22.475809+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:23.547044+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:24.061445+00:00", "trade", 9.5057, 10.0]
["2026-09-18T16:51:24.688057+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:24.688070+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:24.688143+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:24.688516+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:24.692716+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:24.735971+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:25.772568+00:00", "trade", 9.4884, 14.0]
["2026-09-18T16:51:26.513588+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:27.843542+00:00", "trade", 9.5007, 12.0]
["2026-09-18T16:51:27.844333+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:27.844783+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:27.895696+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:27.896157+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:27.905744+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:29.097680+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:29.098130+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:29.098591+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:33.500561+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:33.792329+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:34.374712+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:35.148142+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:35.150185+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:36.066397+00:00", "trade", 9.5007, 200.0]
["2026-09-18T16:51:37.131816+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:51:38.416439+00:00", "trade", 9.5033, 2.0]
["2026-09-18T16:51:39.063196+00:00", "trade", 9.4797, 8.0]
["2026-09-18T16:51:40.938887+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:40.939269+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:40.939374+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:41.351051+00:00", "trade", 9.5008, 2.0]
["2026-09-18T16:51:41.352870+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:41.776156+00:00", "trade", 9.485, 10.0]
["2026-09-18T16:51:41.782859+00:00", "trade", 9.485, 1.0]
["2026-09-18T16:51:41.855153+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:41.855253+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:45.925470+00:00", "trade", 9.5027, 8.0]
["2026-09-18T16:51:47.143621+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:51:48.468141+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:48.468618+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:48.469308+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:48.583008+00:00", "trade", 9.485, 2000.0]
["2026-09-18T16:51:48.583798+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:48.861374+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:48.862154+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:48.862449+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:48.862512+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:51.027727+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:51.092798+00:00", "trade", 9.49, 150.0]
["2026-09-18T16:51:51.093578+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:51.093596+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:51.094054+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:51.110498+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:53.144426+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:58.915440+00:00", "trade", 9.5011, 1.0]
["2026-09-18T16:51:59.401323+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:51:59.961520+00:00", "trade", 9.485, 38.0]
["2026-09-18T16:52:00.009158+00:00", "trade", 9.485, 62.0]
["2026-09-18T16:52:00.075319+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:52:00.935304+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:52:02.900935+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:52:02.901271+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:52:02.901307+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:52:02.901315+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:52:02.901774+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:52:03.256115+00:00", "trade", 9.48, 1000.0]
["2026-09-18T16:52:03.257133+00:00", "trade", 9.48, 48.0]
["2026-09-18T16:52:03.257197+00:00", "trade", 9.48, 27.0]
["2026-09-18T16:52:03.257318+00:00", "trade", 9.48, 45.0]
["2026-09-18T16:52:03.257320+00:00", "trade", 9.48, 5.0]
["2026-09-18T16:52:03.257323+00:00", "trade", 9.48, 5.0]
["2026-09-18T16:52:03.257323+00:00", "trade", 9.48, 48.0]
["2026-09-18T16:52:03.257326+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:52:03.257363+00:00", "trade", 9.48, 378.0]
["2026-09-18T16:52:03.257366+00:00", "trade", 9.48, 3.0]
["2026-09-18T16:52:03.257403+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:52:03.257407+00:00", "trade", 9.48, 5.0]
["2026-09-18T16:52:03.257408+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:52:03.257410+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:52:03.257417+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:52:03.257452+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:52:03.257453+00:00", "trade", 9.48, 25.0]
["2026-09-18T16:52:03.257459+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:52:03.257460+00:00", "trade", 9.48, 150.0]
["2026-09-18T16:52:03.257462+00:00", "trade", 9.48, 80.0]
["2026-09-18T16:52:03.257462+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:52:03.257464+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:52:03.257466+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:52:03.257472+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:52:03.257479+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:52:03.257500+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:52:03.257507+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:52:03.257514+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:52:03.257520+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:52:03.257534+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:52:03.257605+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.257889+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.258010+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.258065+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.258155+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.258341+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.258351+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.258393+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.259510+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.267345+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.267744+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.268042+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.287132+00:00", "trade", 9.47, 147.0]
["2026-09-18T16:52:03.287849+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.306180+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.306187+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.306212+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:52:03.306306+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.306335+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.306581+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.306583+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.306633+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.307114+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.307122+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.308152+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.308609+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.308620+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.309055+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.309061+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.309072+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.309197+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.309436+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.314457+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.314818+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.314849+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.314874+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.315055+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.315192+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.315514+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.358057+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.358065+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.358112+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.358155+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.358195+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.358538+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.358591+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.358602+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.358997+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.430724+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.698771+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:03.708716+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:04.467083+00:00", "trade", 9.5044, 55.0]
["2026-09-18T16:52:04.682685+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.082073+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:52:05.599720+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.599735+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.599806+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.599903+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.599960+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.599972+00:00", "trade", 9.48, 200.0]
["2026-09-18T16:52:05.600092+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.600398+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.600443+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.600486+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:52:05.600491+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.600543+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.600564+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.600573+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.600583+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.600610+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.600702+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.600895+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.601001+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.601139+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.601174+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.601667+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.601858+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.601912+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.602144+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.602197+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.602346+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.602655+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.602921+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.602936+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.602986+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.603222+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.603277+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.603388+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.603456+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.603727+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.603737+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.603788+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.618029+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.618039+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.618907+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.619810+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.619933+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.619964+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.620064+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.620258+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:52:05.620259+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.620312+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.620702+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.621592+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.622062+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.622074+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.667827+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.667985+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.668010+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.668180+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.668520+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.668539+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.668683+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.668807+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.668926+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.668979+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.669179+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.669274+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.669397+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.669673+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.669753+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.669823+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.670338+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.670418+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.670760+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.670798+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.742288+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.742652+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.742708+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.742733+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.743118+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.743311+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.743592+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.818772+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.819252+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.819279+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.819334+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.819752+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.819770+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.819855+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.819882+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.820199+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.855648+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.856243+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.856321+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.856695+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.889095+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.889909+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.889933+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.906600+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.944065+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.944885+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.944910+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.977353+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.977380+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.977648+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.977854+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.978168+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.978222+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.978246+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.978631+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:05.978756+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:06.006751+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:06.422917+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:06.467505+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:07.171735+00:00", "trade", 9.475, 16.0]
["2026-09-18T16:52:07.187469+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:52:08.879171+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:08.980745+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:09.490520+00:00", "trade", 9.4996, 9.0]
["2026-09-18T16:52:10.609881+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:10.750044+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:11.426037+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:11.600400+00:00", "trade", 9.4822, 1.0]
["2026-09-18T16:52:11.602062+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:12.594842+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:12.594948+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:12.594974+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:12.595000+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:12.595629+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:12.596092+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:12.604815+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:12.605223+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:13.424464+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:13.879559+00:00", "trade", 9.4969, 2.0]
["2026-09-18T16:52:13.884639+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:52:14.436545+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:17.808869+00:00", "trade", 9.4897, 15.0]
["2026-09-18T16:52:18.792061+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:18.792103+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:22.108619+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:52:22.284914+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:22.284921+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:22.288215+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:22.288250+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:22.686785+00:00", "trade", 9.5053, 7.0]
["2026-09-18T16:52:23.049503+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:23.049508+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:23.049538+00:00", "trade", 9.475, 73.0]
["2026-09-18T16:52:23.050206+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:23.050229+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:23.050473+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:23.050980+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:23.051464+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:23.051532+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:23.063004+00:00", "trade", 9.47, 141.0]
["2026-09-18T16:52:23.438291+00:00", "trade", 9.475, 9.0]
["2026-09-18T16:52:24.466347+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:52:26.361905+00:00", "trade", 9.4815, 1.0]
["2026-09-18T16:52:27.285816+00:00", "trade", 9.5055, 20.0]
["2026-09-18T16:52:27.299488+00:00", "trade", 9.5055, 16.0]
["2026-09-18T16:52:30.917857+00:00", "trade", 9.47, 20.0]
["2026-09-18T16:52:30.917865+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:30.917925+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:30.918301+00:00", "trade", 9.47, 2.0]
["2026-09-18T16:52:30.919684+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:31.433557+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:52:33.463120+00:00", "trade", 9.4792, 1.0]
["2026-09-18T16:52:33.467133+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:52:33.650479+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:52:34.946930+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:35.937831+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:36.152115+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:37.520351+00:00", "trade", 9.4969, 11.0]
["2026-09-18T16:52:37.555198+00:00", "trade", 9.475, 1000.0]
["2026-09-18T16:52:37.930348+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:37.930424+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:37.930477+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:37.933811+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:42.111880+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:52:42.860663+00:00", "trade", 9.4964, 1.0]
["2026-09-18T16:52:42.871403+00:00", "trade", 9.4964, 1.0]
["2026-09-18T16:52:44.517110+00:00", "trade", 9.4714, 50.0]
["2026-09-18T16:52:47.961087+00:00", "trade", 9.5055, 5.0]
["2026-09-18T16:52:52.170768+00:00", "trade", 9.475, 19.0]
["2026-09-18T16:52:53.099988+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:52:55.536139+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:52:57.622242+00:00", "trade", 9.475, 4.0]
["2026-09-18T16:52:57.623015+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:53:00.838848+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:01.720408+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:01.743562+00:00", "trade", 9.4778, 2.0]
["2026-09-18T16:53:01.744353+00:00", "trade", 9.47, 8.0]
["2026-09-18T16:53:02.315025+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:53:02.648745+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:03.642957+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:07.005453+00:00", "trade", 9.4966, 11.0]
["2026-09-18T16:53:07.133403+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:53:07.472206+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:07.472265+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:09.522318+00:00", "trade", 9.4804, 14.0]
["2026-09-18T16:53:09.563097+00:00", "trade", 9.4747, 7.0]
["2026-09-18T16:53:11.040906+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:16.194536+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:18.516135+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:19.015387+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:53:19.018505+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:53:19.370944+00:00", "trade", 9.4721, 22.0]
["2026-09-18T16:53:19.371309+00:00", "trade", 9.4721, 1.0]
["2026-09-18T16:53:24.475112+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:24.983159+00:00", "trade", 9.5044, 114.0]
["2026-09-18T16:53:28.089919+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:28.156014+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:30.235285+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:31.973080+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:31.973555+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:32.016811+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:32.017274+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:32.134912+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:53:32.861360+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:32.863139+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:36.111765+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:53:36.405684+00:00", "trade", 9.5038, 20.0]
["2026-09-18T16:53:37.703050+00:00", "trade", 9.4801, 5.0]
["2026-09-18T16:53:38.793837+00:00", "trade", 9.4969, 12.0]
["2026-09-18T16:53:39.969143+00:00", "trade", 9.5037, 13.0]
["2026-09-18T16:53:42.890604+00:00", "trade", 9.4757, 14.0]
["2026-09-18T16:53:43.460185+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:43.542414+00:00", "trade", 9.47, 100.0]
["2026-09-18T16:53:43.656371+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:43.656422+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:43.656467+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:44.474755+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:44.476446+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:45.220866+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:53:48.900336+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:53:49.017670+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:49.606421+00:00", "trade", 9.5033, 24.0]
["2026-09-18T16:53:49.731884+00:00", "trade", 9.474, 30.0]
["2026-09-18T16:53:53.868370+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:57.115283+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:57.118782+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:53:57.857448+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:59.133444+00:00", "trade", 9.475, 9.0]
["2026-09-18T16:53:59.133473+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:53:59.483878+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:00.459353+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:01.675735+00:00", "trade", 9.5024, 30.0]
["2026-09-18T16:54:02.144564+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:02.144571+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:03.259118+00:00", "trade", 9.4772, 15.0]
["2026-09-18T16:54:03.788179+00:00", "trade", 9.4952, 4.0]
["2026-09-18T16:54:03.884699+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:06.375916+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:06.604402+00:00", "trade", 9.4965, 10.0]
["2026-09-18T16:54:10.912051+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:11.123514+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:11.123696+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:11.123970+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:11.124086+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:11.124415+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:11.124435+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:11.295951+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:11.298447+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:11.438524+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:11.439030+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:11.439495+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:12.203818+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:12.259293+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:12.259745+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:14.952535+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:14.952589+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:15.452414+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:54:19.702445+00:00", "trade", 9.5023, 14.0]
["2026-09-18T16:54:21.453514+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:54:21.838141+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:21.838643+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:21.838654+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:21.840104+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:22.167503+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:22.256034+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:22.872246+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:54:24.232716+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:25.340088+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:25.340636+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:25.341094+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:26.379946+00:00", "trade", 9.4762, 1.0]
["2026-09-18T16:54:28.484938+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:54:28.485736+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:28.593783+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:32.172775+00:00", "trade", 9.475, 19.0]
["2026-09-18T16:54:32.462345+00:00", "trade", 9.4839, 7.0]
["2026-09-18T16:54:32.497439+00:00", "trade", 9.4957, 1.0]
["2026-09-18T16:54:32.782387+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:32.782859+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:34.142046+00:00", "trade", 9.4783, 11.0]
["2026-09-18T16:54:35.941566+00:00", "trade", 9.48, 18.0]
["2026-09-18T16:54:35.941568+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:35.941633+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:35.941658+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:35.941715+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:35.942054+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:35.942142+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:35.943446+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:36.019294+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:39.124080+00:00", "trade", 9.5023, 16.0]
["2026-09-18T16:54:39.916422+00:00", "trade", 9.475, 30.0]
["2026-09-18T16:54:40.233568+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:40.234023+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:42.743229+00:00", "trade", 9.475, 1.0]
["2026-09-18T16:54:42.915793+00:00", "trade", 9.4781, 14.0]
["2026-09-18T16:54:44.011096+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:44.536127+00:00", "trade", 9.48, 82.0]
["2026-09-18T16:54:44.536137+00:00", "trade", 9.48, 18.0]
["2026-09-18T16:54:44.536297+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:44.536714+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:44.703251+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:44.703355+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:44.703705+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:48.735607+00:00", "trade", 9.4779, 66.0]
["2026-09-18T16:54:48.736366+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:54:48.743214+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:51.793502+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:52.172840+00:00", "trade", 9.4776, 14.0]
["2026-09-18T16:54:52.894558+00:00", "trade", 9.4953, 1.0]
["2026-09-18T16:54:53.108380+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:53.108407+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:53.110616+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:53.110670+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:53.111061+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:54.383817+00:00", "trade", 9.5023, 11.0]
["2026-09-18T16:54:54.419031+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:54.421559+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:54.421938+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:54:56.234340+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:01.064357+00:00", "trade", 9.4785, 4.0]
["2026-09-18T16:55:01.064408+00:00", "trade", 9.4785, 4.0]
["2026-09-18T16:55:01.064468+00:00", "trade", 9.4785, 12.0]
["2026-09-18T16:55:03.003371+00:00", "trade", 9.475, 3.0]
["2026-09-18T16:55:03.031673+00:00", "trade", 9.475, 3.0]
["2026-09-18T16:55:03.427824+00:00", "trade", 9.5026, 27.0]
["2026-09-18T16:55:03.431228+00:00", "trade", 9.5026, 9.0]
["2026-09-18T16:55:03.755368+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:55:05.916449+00:00", "trade", 9.4948, 1.0]
["2026-09-18T16:55:05.917260+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:11.762184+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:11.940270+00:00", "trade", 9.4946, 80.0]
["2026-09-18T16:55:12.173650+00:00", "trade", 9.475, 14.0]
["2026-09-18T16:55:13.193406+00:00", "trade", 9.5028, 16.0]
["2026-09-18T16:55:13.194198+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:13.194655+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:13.265151+00:00", "trade", 9.475, 100.0]
["2026-09-18T16:55:13.916313+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:13.916339+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:13.916409+00:00", "trade", 9.475, 40.0]
["2026-09-18T16:55:13.917007+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:13.917477+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:13.917681+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:14.095741+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:14.862315+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:14.862342+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:15.119609+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:15.746716+00:00", "trade", 9.475, 2.0]
["2026-09-18T16:55:16.433819+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:16.433916+00:00", "trade", 9.475, 60.0]
["2026-09-18T16:55:16.434662+00:00", "trade", 9.475, 40.0]
["2026-09-18T16:55:17.475566+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:17.475618+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:18.733412+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:18.733460+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:18.733881+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:18.734339+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:18.735297+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:18.737923+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:19.350781+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:19.393926+00:00", "trade", 9.4871, 1.0]
["2026-09-18T16:55:19.750831+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:21.303949+00:00", "trade", 9.4869, 80.0]
["2026-09-18T16:55:21.918532+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:21.939089+00:00", "trade", 9.4799, 200.0]
["2026-09-18T16:55:24.263296+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:24.263781+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:28.072116+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:28.072143+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:28.421880+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:30.260163+00:00", "trade", 9.479, 1.0]
["2026-09-18T16:55:32.711430+00:00", "trade", 9.4807, 30.0]
["2026-09-18T16:55:33.003724+00:00", "trade", 9.475, 14.0]
["2026-09-18T16:55:33.046747+00:00", "trade", 9.475, 12.0]
["2026-09-18T16:55:33.435707+00:00", "trade", 9.4789, 1.0]
["2026-09-18T16:55:33.788844+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:33.792252+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:33.792700+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:35.416160+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:35.417598+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:37.788029+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.802934+00:00", "trade", 9.48, 5.0]
["2026-09-18T16:55:39.802944+00:00", "trade", 9.48, 4.0]
["2026-09-18T16:55:39.802947+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803404+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803406+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803406+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803409+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803442+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803447+00:00", "trade", 9.48, 5.0]
["2026-09-18T16:55:39.803448+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803640+00:00", "trade", 9.48, 157.0]
["2026-09-18T16:55:39.803644+00:00", "trade", 9.48, 43.0]
["2026-09-18T16:55:39.803683+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803684+00:00", "trade", 9.48, 200.0]
["2026-09-18T16:55:39.803686+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803687+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803690+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803711+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803713+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803724+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803727+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803732+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803745+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803752+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803760+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803766+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803772+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803779+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803791+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803792+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.803792+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803793+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803799+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803843+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803953+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803984+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.803991+00:00", "trade", 9.48, 57.0]
["2026-09-18T16:55:39.804065+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.804333+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.804441+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:39.805601+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.806053+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:39.857492+00:00", "trade", 9.475, 6.0]
["2026-09-18T16:55:40.100635+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:40.101074+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:40.563705+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:41.313872+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:41.351535+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:42.940810+00:00", "trade", 9.4799, 14.0]
["2026-09-18T16:55:43.017588+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:43.402557+00:00", "trade", 9.4799, 23.0]
["2026-09-18T16:55:43.406459+00:00", "trade", 9.4799, 7.0]
["2026-09-18T16:55:43.889356+00:00", "trade", 9.475, 3.0]
["2026-09-18T16:55:43.889938+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:44.103159+00:00", "trade", 9.48, 96.0]
["2026-09-18T16:55:44.103170+00:00", "trade", 9.48, 4.0]
["2026-09-18T16:55:44.103222+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:44.103544+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:44.103630+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:44.105038+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:44.581133+00:00", "trade", 9.4797, 2.0]
["2026-09-18T16:55:45.526608+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:46.237380+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:48.901754+00:00", "trade", 9.4799, 16.0]
["2026-09-18T16:55:49.357747+00:00", "trade", 9.5026, 24.0]
["2026-09-18T16:55:50.256851+00:00", "trade", 9.48, 1.0]
["2026-09-18T16:55:50.258311+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:52.001710+00:00", "trade", 9.5026, 60.0]
["2026-09-18T16:55:55.736209+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:57.750440+00:00", "trade", 9.48, 9.0]
["2026-09-18T16:55:58.197651+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.197652+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.197653+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.197655+00:00", "trade", 9.48, 89.0]
["2026-09-18T16:55:58.197660+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.197661+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.197666+00:00", "trade", 9.48, 20.0]
["2026-09-18T16:55:58.197713+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.197731+00:00", "trade", 9.48, 11.0]
["2026-09-18T16:55:58.197734+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.197740+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.197747+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.197760+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.197766+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.197773+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.197779+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.197786+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.197793+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.198019+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.198038+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.198042+00:00", "trade", 9.48, 130.0]
["2026-09-18T16:55:58.198223+00:00", "trade", 9.48, 5.0]
["2026-09-18T16:55:58.198224+00:00", "trade", 9.48, 75.0]
["2026-09-18T16:55:58.198225+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.198226+00:00", "trade", 9.48, 200.0]
["2026-09-18T16:55:58.198236+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.198243+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.198251+00:00", "trade", 9.48, 18.0]
["2026-09-18T16:55:58.198253+00:00", "trade", 9.48, 18.0]
["2026-09-18T16:55:58.198257+00:00", "trade", 9.48, 5.0]
["2026-09-18T16:55:58.198258+00:00", "trade", 9.48, 184.0]
["2026-09-18T16:55:58.198264+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.198265+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.198279+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.198281+00:00", "trade", 9.48, 76.0]
["2026-09-18T16:55:58.198283+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.198286+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.198299+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.198314+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.198327+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.198335+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.198339+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.198341+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.198346+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.198349+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.198354+00:00", "trade", 9.48, 364.0]
["2026-09-18T16:55:58.198355+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.198356+00:00", "quote", 9.47, 9.49]
["2026-09-18T16:55:58.198366+00:00", "trade", 9.48, 18.0]
["2026-09-18T16:55:58.198367+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.198382+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.198406+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.198412+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.198419+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.198426+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.198460+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.198481+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198487+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198494+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198501+00:00", "trade", 9.48, 21.0]
["2026-09-18T16:55:58.198506+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.198509+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198510+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198517+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198569+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198599+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198630+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198646+00:00", "trade", 9.48, 75.0]
["2026-09-18T16:55:58.198780+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198820+00:00", "trade", 9.48, 116.0]
["2026-09-18T16:55:58.198824+00:00", "trade", 9.48, 2.0]
["2026-09-18T16:55:58.198841+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198853+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.198873+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.198881+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.198915+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.198960+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.198993+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.199011+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.199048+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.199067+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.199324+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.199335+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.199346+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.199392+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.205984+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.214584+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.215337+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.226666+00:00", "trade", 9.48, 16.0]
["2026-09-18T16:55:58.226667+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:55:58.226668+00:00", "trade", 9.48, 18.0]
["2026-09-18T16:55:58.226669+00:00", "trade", 9.48, 95.0]
["2026-09-18T16:55:58.226705+00:00", "trade", 9.48, 24.0]
["2026-09-18T16:55:58.226729+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.226743+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.226750+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.226770+00:00", "quote", 9.47, 9.48]
["2026-09-18T16:55:58.226777+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.226791+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.226805+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.226812+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.226825+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.226934+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.226986+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.227043+00:00", "trade", 9.48, 21.0]
["2026-09-18T16:55:58.227075+00:00", "quote", 9.48, 9.48]
["2026-09-18T16:55:58.227092+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.227349+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.227355+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.227444+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.227496+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.227560+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.227566+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.227913+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.227990+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.228439+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.228504+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.228902+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.228954+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.231562+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.231651+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.240439+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.241601+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.259862+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.260920+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.328079+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:58.328560+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:59.335958+00:00", "trade", 9.4803, 13.0]
["2026-09-18T16:55:59.983923+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:55:59.984371+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:01.198442+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:56:01.815423+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:01.815884+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:04.608146+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:04.608605+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:04.609016+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:04.609465+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:05.276746+00:00", "trade", 9.4802, 1.0]
["2026-09-18T16:56:05.452430+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:06.223586+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:06.223962+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:06.422290+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:06.422748+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:06.522615+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:06.523371+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:08.134983+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:08.135434+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:08.135741+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:08.136204+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:08.378730+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:10.103057+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:11.282456+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:11.792447+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:11.792475+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:11.792904+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:12.117734+00:00", "trade", 9.49, 29.0]
["2026-09-18T16:56:12.117739+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:12.118241+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:12.118285+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:12.118293+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:12.212676+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:12.213225+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:12.214764+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:14.445747+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.156961+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:56:15.157051+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.157079+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.157295+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.157310+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:56:15.157585+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.157792+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.157801+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.157809+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.157816+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.157829+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.157836+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.157846+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.157877+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.158159+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:15.158703+00:00", "trade", 9.485, 80.0]
["2026-09-18T16:56:15.159879+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:56:15.167383+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:16.747065+00:00", "trade", 9.485, 1.0]
["2026-09-18T16:56:17.986651+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:21.750108+00:00", "trade", 9.4802, 1.0]
["2026-09-18T16:56:21.897050+00:00", "trade", 9.485, 1.0]
["2026-09-18T16:56:22.169888+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:22.169940+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:22.172756+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:22.695295+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:56:22.696698+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:22.697969+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:22.698693+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:23.663494+00:00", "trade", 9.5012, 13.0]
["2026-09-18T16:56:25.250407+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:56:26.268811+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:26.483682+00:00", "trade", 9.4794, 4.0]
["2026-09-18T16:56:26.486830+00:00", "trade", 9.4794, 2.0]
["2026-09-18T16:56:27.900591+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:27.900598+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:27.901054+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:28.423161+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:28.464441+00:00", "trade", 9.4802, 10.0]
["2026-09-18T16:56:28.465018+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:28.465469+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:28.465477+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:31.676477+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:31.856127+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:32.915255+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:32.915327+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:32.915350+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:32.915807+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:35.232867+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:35.804784+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:35.805541+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:35.805844+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:35.806002+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:36.198878+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:36.538102+00:00", "trade", 9.485, 2.0]
["2026-09-18T16:56:36.948693+00:00", "trade", 9.4806, 14.0]
["2026-09-18T16:56:37.793354+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:38.256349+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:38.258400+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:56:39.141046+00:00", "trade", 9.4807, 25.0]
["2026-09-18T16:56:40.158552+00:00", "trade", 9.4802, 1.0]
["2026-09-18T16:56:41.157224+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.164368+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:41.164984+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.165109+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.165183+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.165643+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.181708+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.810900+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:56:41.810900+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.810984+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.811276+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.811361+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.811376+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.811689+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:41.958649+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:42.421957+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:42.967346+00:00", "trade", 9.4813, 14.0]
["2026-09-18T16:56:44.961360+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:56:44.961852+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:45.049248+00:00", "trade", 9.488, 30.0]
["2026-09-18T16:56:45.049885+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:45.049990+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:46.787095+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:46.787596+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:46.787762+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:46.788054+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:46.788228+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:47.715116+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:47.715570+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:48.873434+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:48.873450+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:48.873494+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:48.873529+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:48.873596+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:48.873664+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:48.873713+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:48.873773+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:48.873784+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:48.873786+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:48.873853+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:48.873871+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:48.873888+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:48.873931+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:48.873951+00:00", "trade", 9.485, 75.0]
["2026-09-18T16:56:49.143991+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:49.144458+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:49.146932+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:49.422751+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:56:50.520991+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.520993+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.520994+00:00", "trade", 9.49, 56.0]
["2026-09-18T16:56:50.520996+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.520999+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.521013+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.521014+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.521086+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521092+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521125+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521132+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521139+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521272+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521275+00:00", "trade", 9.49, 2.0]
["2026-09-18T16:56:50.521280+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521286+00:00", "trade", 9.49, 157.0]
["2026-09-18T16:56:50.521288+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521348+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521356+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521369+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.521378+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521422+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521531+00:00", "trade", 9.49, 20.0]
["2026-09-18T16:56:50.521533+00:00", "trade", 9.49, 2.0]
["2026-09-18T16:56:50.521533+00:00", "trade", 9.49, 3.0]
["2026-09-18T16:56:50.521574+00:00", "trade", 9.49, 20.0]
["2026-09-18T16:56:50.521580+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521598+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521605+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521613+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521620+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521621+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521635+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521643+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521654+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.521670+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521674+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.521677+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521677+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:56:50.521686+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.521687+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521727+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521735+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521759+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.521776+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521777+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521787+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521801+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521821+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.521835+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521838+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521877+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:56:50.521932+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521959+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.521966+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522050+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522073+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522085+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522094+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522100+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522180+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522190+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522376+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522438+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522445+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522452+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522519+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.522545+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.523300+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.523520+00:00", "trade", 9.5, 83.0]
["2026-09-18T16:56:50.523521+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.523760+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.523963+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.523973+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.523992+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.524019+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.524037+00:00", "trade", 9.5, 6.0]
["2026-09-18T16:56:50.524225+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:56:50.525666+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:56:50.525735+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:56:50.525743+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:56:50.525744+00:00", "trade", 9.5, 18.0]
["2026-09-18T16:56:50.525747+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:56:50.525754+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:56:50.525756+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:56:50.525758+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:56:50.525771+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:56:50.525777+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:56:50.525784+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:56:50.525787+00:00", "trade", 9.5, 4.0]
["2026-09-18T16:56:50.525788+00:00", "trade", 9.5, 18.0]
["2026-09-18T16:56:50.525790+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:56:50.525805+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:56:50.525812+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:56:50.525820+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:56:50.525828+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:56:50.525837+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:56:50.525840+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:56:50.525859+00:00", "trade", 9.5, 99.0]
["2026-09-18T16:56:50.525871+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:56:50.525924+00:00", "trade", 9.5, 99.0]
["2026-09-18T16:56:50.525941+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:56:50.525973+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:56:50.525990+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:56:50.525991+00:00", "trade", 9.5, 50.0]
["2026-09-18T16:56:50.526000+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526013+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526014+00:00", "trade", 9.5, 49.0]
["2026-09-18T16:56:50.526081+00:00", "trade", 9.5, 20.0]
["2026-09-18T16:56:50.526190+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526197+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526208+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526234+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526240+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526272+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526274+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526282+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526314+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526327+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:50.526408+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:56:50.526432+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:56:50.526447+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:56:50.526502+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:56:50.526565+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:56:50.526652+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:56:50.526661+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:56:50.526736+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:56:50.526773+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:56:50.526979+00:00", "trade", 9.51, 45.0]
["2026-09-18T16:56:50.527026+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.527049+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.527056+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.527071+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:56:50.527079+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.527456+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.527463+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.527516+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:56:50.527542+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.527824+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.527977+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.528628+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.528743+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.528784+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.528830+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.530654+00:00", "trade", 9.5, 11.0]
["2026-09-18T16:56:50.531360+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.556169+00:00", "trade", 9.51, 20.0]
["2026-09-18T16:56:50.556596+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.556603+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.579256+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.865431+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:50.865439+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.182543+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.183010+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.183699+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.184152+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.953308+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.953354+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.954390+00:00", "trade", 9.515, 4.0]
["2026-09-18T16:56:51.954842+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.954876+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.954895+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.954932+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.955062+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.955100+00:00", "trade", 9.52, 96.0]
["2026-09-18T16:56:51.955110+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.955169+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.955190+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.955537+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.955574+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.955651+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.955692+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.955734+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.955942+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.956003+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.956036+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.956113+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.957309+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:51.961408+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:52.079250+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:52.415536+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:52.491576+00:00", "trade", 9.5125, 100.0]
["2026-09-18T16:56:52.492062+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:52.492366+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:52.492803+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:52.492875+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:52.493254+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:52.494349+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:52.862140+00:00", "trade", 9.4855, 100.0]
["2026-09-18T16:56:52.862926+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:52.863377+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:53.184292+00:00", "trade", 9.485, 9.0]
["2026-09-18T16:56:53.412797+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:53.412829+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:53.412834+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:53.413000+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:53.468878+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:53.469352+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.235765+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.236415+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.292419+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.292432+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.433774+00:00", "trade", 9.4878, 4.0]
["2026-09-18T16:56:54.437074+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.437384+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.439313+00:00", "trade", 9.515, 120.0]
["2026-09-18T16:56:54.439350+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.440012+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.440056+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.440156+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.440307+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.440521+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.440605+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:54.458776+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:55.889887+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:55.907642+00:00", "trade", 9.51, 269.0]
["2026-09-18T16:56:55.943198+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:55.943654+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:56.695479+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:56.695553+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:56.730639+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:57.001913+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:57.004521+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:57.004642+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:57.005094+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:57.016302+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:57.016449+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:56:57.016450+00:00", "trade", 9.51, 1.0]
["2026-09-18T16:56:57.016521+00:00", "trade", 9.51, 17.0]
["2026-09-18T16:56:57.016524+00:00", "trade", 9.51, 60.0]
["2026-09-18T16:56:57.016528+00:00", "trade", 9.51, 1.0]
["2026-09-18T16:56:57.016530+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:56:57.016532+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:56:57.016548+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:57.016555+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:57.016568+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:56:57.016575+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:57.016589+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:57.016611+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:56:57.016621+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:56:57.016631+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:56:57.016691+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.016698+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.016768+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.016772+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:56:57.016838+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:56:57.016863+00:00", "trade", 9.51, 52.0]
["2026-09-18T16:56:57.016864+00:00", "trade", 9.51, 61.0]
["2026-09-18T16:56:57.016909+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.016910+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.016910+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017054+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017056+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017075+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017098+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017137+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017145+00:00", "trade", 9.51, 13.0]
["2026-09-18T16:56:57.017159+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017227+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017274+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017294+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017335+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017359+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017496+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017516+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017524+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017550+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017575+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017583+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017673+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017701+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017726+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:56:57.017789+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.017885+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:56:57.017913+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:56:57.018000+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.018007+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.018018+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.018351+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.018359+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.021949+00:00", "trade", 9.51, 156.0]
["2026-09-18T16:56:57.022902+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.041995+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.058064+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.105840+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.106070+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.106339+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.106544+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.106784+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.330563+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.331158+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.331286+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:57.333763+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:58.022658+00:00", "trade", 9.505, 2.0]
["2026-09-18T16:56:58.216799+00:00", "trade", 9.4852, 1.0]
["2026-09-18T16:56:58.456785+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:58.642934+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:56:59.082040+00:00", "trade", 9.4974, 31.0]
["2026-09-18T16:56:59.082407+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:59.082785+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:56:59.702470+00:00", "trade", 9.4853, 11.0]
["2026-09-18T16:57:00.234895+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:00.235006+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:00.572426+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:00.573477+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:01.731908+00:00", "trade", 9.505, 4.0]
["2026-09-18T16:57:01.731927+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:57:02.969749+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:05.009610+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:05.794488+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:05.794765+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:05.795225+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:05.862366+00:00", "trade", 9.4891, 2.0]
["2026-09-18T16:57:05.865386+00:00", "trade", 9.4891, 6.0]
["2026-09-18T16:57:08.877550+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:08.877996+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:08.878781+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:08.879226+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:08.879238+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:08.879252+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:08.879685+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:09.002348+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:12.107656+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:12.108146+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:12.108265+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:12.108606+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:12.985089+00:00", "trade", 9.4882, 7.0]
["2026-09-18T16:57:12.988156+00:00", "trade", 9.4882, 2.0]
["2026-09-18T16:57:12.988484+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:57:12.988484+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:12.988534+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:57:12.988571+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:57:12.988688+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:57:12.988759+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.988766+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.988773+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.988800+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.988807+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.988821+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.988893+00:00", "trade", 9.5, 40.0]
["2026-09-18T16:57:12.989006+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.989053+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.989213+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.989255+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.989287+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.989439+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.989493+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.989643+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.990159+00:00", "trade", 9.4882, 16.0]
["2026-09-18T16:57:12.990424+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.993440+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:12.993450+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:13.025886+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:13.072939+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:13.414621+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:13.458775+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:15.506848+00:00", "trade", 9.495, 7.0]
["2026-09-18T16:57:17.639713+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:19.728258+00:00", "trade", 9.4999, 1000.0]
["2026-09-18T16:57:19.729035+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:19.729498+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:19.729504+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:20.394574+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:20.395035+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:20.437553+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:20.866267+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:21.313812+00:00", "trade", 9.495, 443.0]
["2026-09-18T16:57:25.304715+00:00", "trade", 9.4882, 1.0]
["2026-09-18T16:57:25.306152+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:25.306678+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:26.755505+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:28.049731+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:28.673575+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:29.188456+00:00", "trade", 9.4881, 10.0]
["2026-09-18T16:57:30.266702+00:00", "trade", 9.4907, 15.0]
["2026-09-18T16:57:30.267496+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:30.268273+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:30.268358+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:30.268573+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:32.293474+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:32.294012+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:32.792409+00:00", "trade", 9.495, 20.0]
["2026-09-18T16:57:34.287446+00:00", "trade", 9.4948, 12.0]
["2026-09-18T16:57:36.995781+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:36.995873+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:36.995926+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:36.996269+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:36.996457+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:36.996720+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:38.525178+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:38.525632+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:39.667226+00:00", "trade", 9.498, 90.0]
["2026-09-18T16:57:43.141316+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:43.141418+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:44.097550+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:44.760841+00:00", "trade", 9.4925, 6.0]
["2026-09-18T16:57:44.764153+00:00", "trade", 9.4925, 3.0]
["2026-09-18T16:57:44.764860+00:00", "trade", 9.4925, 5.0]
["2026-09-18T16:57:47.974681+00:00", "trade", 9.4947, 100.0]
["2026-09-18T16:57:47.976531+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:47.986279+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:57:47.986753+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:57:47.986801+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:57:47.987776+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:47.988250+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:47.988342+00:00", "trade", 9.495, 130.0]
["2026-09-18T16:57:47.991739+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:57:47.993972+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:57:49.540833+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:50.421910+00:00", "trade", 9.4901, 6.0]
["2026-09-18T16:57:50.661731+00:00", "trade", 9.5022, 7.0]
["2026-09-18T16:57:50.803911+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:51.639112+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:51.639389+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:52.171100+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:53.136594+00:00", "trade", 9.4896, 1.0]
["2026-09-18T16:57:53.230916+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:57:53.230918+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:57:53.230919+00:00", "trade", 9.5, 110.0]
["2026-09-18T16:57:53.230933+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:57:53.230934+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:57:53.230936+00:00", "trade", 9.5, 36.0]
["2026-09-18T16:57:53.230949+00:00", "trade", 9.5, 44.0]
["2026-09-18T16:57:53.230950+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:53.230965+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:53.230979+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:53.230992+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:53.230999+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:53.231011+00:00", "trade", 9.5, 13.0]
["2026-09-18T16:57:53.231012+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:57:53.231013+00:00", "trade", 9.5, 3.0]
["2026-09-18T16:57:53.231013+00:00", "trade", 9.5, 3.0]
["2026-09-18T16:57:53.231016+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:57:53.231020+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:57:53.231021+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:57:53.231023+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:57:53.231035+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:57:53.231042+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:57:53.231049+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:57:53.231063+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:57:53.231072+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:57:53.231086+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:57:53.231152+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:57:53.231356+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:57:53.231414+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:57:53.231424+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:57:53.231429+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:57:53.231447+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231524+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231531+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231555+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231557+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231563+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231571+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231662+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231699+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231707+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231723+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231750+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231763+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.231868+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.232056+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.232067+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:57:53.232068+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:57:53.232750+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:57:53.232766+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:57:53.232776+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:57:53.233053+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:57:53.233225+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:57:53.233656+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:57:53.233663+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:57:53.233895+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:57:53.234104+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:57:53.234367+00:00", "trade", 9.51, 6.0]
["2026-09-18T16:57:53.235170+00:00", "trade", 9.51, 2.0]
["2026-09-18T16:57:53.236261+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:57:53.250635+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:57:53.251344+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:57:53.253842+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:57:53.253883+00:00", "trade", 9.51, 75.0]
["2026-09-18T16:57:53.254002+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:57:53.254026+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:57:53.254066+00:00", "trade", 9.51, 94.0]
["2026-09-18T16:57:53.254109+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:57:53.254198+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.254225+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:57:53.254231+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:57:53.254269+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:57:53.254279+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:57:53.254329+00:00", "trade", 9.51, 75.0]
["2026-09-18T16:57:53.254333+00:00", "trade", 9.51, 75.0]
["2026-09-18T16:57:53.254403+00:00", "trade", 9.51, 25.0]
["2026-09-18T16:57:53.254445+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:57:53.254475+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:57:53.254475+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.254678+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.254773+00:00", "trade", 9.51, 75.0]
["2026-09-18T16:57:53.254781+00:00", "trade", 9.51, 75.0]
["2026-09-18T16:57:53.254829+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.254948+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.254975+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.255384+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.255394+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.255548+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:57:53.257560+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.262610+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:57:53.289410+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.289477+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.306932+00:00", "trade", 9.515, 100.0]
["2026-09-18T16:57:53.313968+00:00", "trade", 9.515, 200.0]
["2026-09-18T16:57:53.715066+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.715358+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.715678+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.715752+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.716013+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.716031+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.716068+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.716139+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.716546+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.716573+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.717013+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.717024+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.723548+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:53.724992+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:54.079140+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:54.079626+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:54.314666+00:00", "trade", 9.515, 2.0]
["2026-09-18T16:57:54.561766+00:00", "trade", 9.5037, 3.0]
["2026-09-18T16:57:54.856441+00:00", "trade", 9.4923, 8.0]
["2026-09-18T16:57:55.048301+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:55.865791+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:57:59.416313+00:00", "trade", 9.4937, 84.0]
["2026-09-18T16:58:00.823931+00:00", "trade", 9.4951, 100.0]
["2026-09-18T16:58:01.562443+00:00", "trade", 9.51, 2.0]
["2026-09-18T16:58:01.565280+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:01.565766+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:01.565780+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:01.565803+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:01.566225+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:01.575230+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:03.476809+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:05.477151+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:05.480452+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:05.500980+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:05.501021+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:05.568915+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:05.731308+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:05.983716+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:06.151668+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:07.075709+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:07.075725+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:07.076187+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:07.587178+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:08.326682+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:08.340386+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:10.863886+00:00", "trade", 9.4925, 1.0]
["2026-09-18T16:58:11.161064+00:00", "trade", 9.5025, 6.0]
["2026-09-18T16:58:11.161745+00:00", "trade", 9.515, 2.0]
["2026-09-18T16:58:11.161834+00:00", "trade", 9.515, 1.0]
["2026-09-18T16:58:12.022306+00:00", "trade", 9.4929, 4.0]
["2026-09-18T16:58:12.034438+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:12.034552+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:12.034590+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:12.034609+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:12.034680+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:12.034691+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:12.034718+00:00", "trade", 9.51, 5.0]
["2026-09-18T16:58:12.034826+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:12.034835+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:12.034860+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:12.034897+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:12.034912+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:12.034925+00:00", "trade", 9.51, 2.0]
["2026-09-18T16:58:12.034925+00:00", "trade", 9.51, 260.0]
["2026-09-18T16:58:12.034927+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:12.034927+00:00", "trade", 9.51, 20.0]
["2026-09-18T16:58:12.034927+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:58:12.034998+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035002+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035045+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035052+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035057+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035087+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035139+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035381+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035444+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035476+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035514+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035526+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035576+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035659+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035749+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035756+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035776+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035820+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035890+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035908+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035979+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.035991+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.036147+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.036747+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.046082+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.046452+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.046829+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.046915+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.069027+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:12.520717+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:58:12.520781+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.020890+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:58:13.021073+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.021260+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.021302+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.021754+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.031949+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:58:13.032012+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.044366+00:00", "trade", 9.505, 4.0]
["2026-09-18T16:58:13.065207+00:00", "trade", 9.4996, 2.0]
["2026-09-18T16:58:13.065886+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.066438+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.066489+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.066569+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.066623+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.067041+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.067086+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.067514+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.067547+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.067990+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.068009+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.068469+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.068481+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.068948+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.068957+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.069425+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.069441+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.069898+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.069915+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.070351+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.070359+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.070379+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.070393+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.070867+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:13.087876+00:00", "trade", 9.493, 330.0]
["2026-09-18T16:58:13.088047+00:00", "trade", 9.505, 5.0]
["2026-09-18T16:58:15.108649+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:58:15.109141+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.109598+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.155373+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:58:15.168908+00:00", "trade", 9.505, 700.0]
["2026-09-18T16:58:15.169088+00:00", "trade", 9.505, 500.0]
["2026-09-18T16:58:15.170164+00:00", "trade", 9.505, 900.0]
["2026-09-18T16:58:15.171926+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.172327+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.172530+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.172790+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.172799+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.173030+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.173101+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.173537+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.173555+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.173590+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.173683+00:00", "trade", 9.505, 35.0]
["2026-09-18T16:58:15.192234+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.264807+00:00", "trade", 9.505, 3589.0]
["2026-09-18T16:58:15.267226+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:15.267227+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:15.267229+00:00", "trade", 9.51, 151.0]
["2026-09-18T16:58:15.267280+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:15.267280+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:15.267294+00:00", "trade", 9.51, 49.0]
["2026-09-18T16:58:15.267294+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.267301+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.267307+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.267329+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.267335+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.267342+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.267349+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.267356+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:15.267360+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:58:15.267362+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:58:15.267369+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:58:15.267376+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:58:15.267397+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:58:15.267426+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.267440+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.267507+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.267517+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.267686+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.267777+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.267785+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.267818+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:58:15.267826+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:58:15.267887+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:58:15.267889+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:58:15.267931+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.267932+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268002+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268149+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268198+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268222+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268239+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268264+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268356+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268362+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268416+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268452+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268490+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.268788+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.271402+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.304920+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.304998+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.305073+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.305248+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.305307+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.305462+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.305475+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.305538+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.305758+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.305946+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.305959+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.306433+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.306445+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.306913+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.306930+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.307400+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.307412+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.307884+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.307938+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.308364+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.308394+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.308418+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.308429+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.308842+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.308853+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.309335+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.309343+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.309820+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.309832+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.310305+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.310317+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.310797+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.310846+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.311277+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.311307+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.311786+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.311818+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.312296+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.312309+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.312781+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.312789+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.313290+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.313741+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.313769+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.314203+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.314241+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.314252+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.314706+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.314719+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.314731+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.314752+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.315210+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.315242+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.315690+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.315703+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.316175+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.316184+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.316662+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.316672+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.317149+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.317162+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.317633+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.317646+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.318139+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.318593+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.318625+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.319051+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.319105+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.319516+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.319565+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.319583+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.319592+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.319613+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.320059+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.320071+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.320546+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.320555+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.321024+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.321036+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.321516+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.321527+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.321996+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.322009+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.322483+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.322493+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.322966+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.322977+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.323455+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.323464+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:15.821389+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.001575+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.267913+00:00", "trade", 9.515, 6.0]
["2026-09-18T16:58:16.269315+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.269727+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.270227+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.270525+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.270679+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.270690+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.270697+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.271163+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.271174+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.271645+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.271655+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.272132+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.272146+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.272616+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.272628+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.273101+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.273115+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.273593+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.273601+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.274078+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.274091+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.274562+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.274574+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.275050+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.275058+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.275531+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.275544+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.276018+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.276031+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.276514+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.276521+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.276990+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.277004+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.277017+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.277041+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.277516+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.277527+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.277534+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.278010+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.278017+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.278476+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.278496+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.278504+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.278512+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.278993+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.845202+00:00", "trade", 9.515, 36.0]
["2026-09-18T16:58:16.845283+00:00", "trade", 9.515, 64.0]
["2026-09-18T16:58:16.848223+00:00", "trade", 9.515, 75.0]
["2026-09-18T16:58:16.848571+00:00", "trade", 9.515, 38.0]
["2026-09-18T16:58:16.848637+00:00", "trade", 9.515, 38.0]
["2026-09-18T16:58:16.849206+00:00", "trade", 9.515, 75.0]
["2026-09-18T16:58:16.849251+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.851899+00:00", "trade", 9.51, 49.0]
["2026-09-18T16:58:16.852196+00:00", "trade", 9.51, 8.0]
["2026-09-18T16:58:16.852197+00:00", "trade", 9.51, 153.0]
["2026-09-18T16:58:16.852240+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.852252+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.852262+00:00", "trade", 9.51, 43.0]
["2026-09-18T16:58:16.852267+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.852295+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.852308+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.852323+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:16.852340+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:58:16.852361+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:58:16.852522+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:58:16.852583+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:16.852583+00:00", "trade", 9.51, 220.0]
["2026-09-18T16:58:16.852585+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.852685+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.852772+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.852780+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.852787+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.852807+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.852921+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.852932+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.852952+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.852974+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.852987+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.853005+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.853027+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.853050+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.853121+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.853144+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.853193+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.853304+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.853384+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.853721+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.870578+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.871028+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.871035+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.871102+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.871955+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.882714+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.883411+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:16.884190+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:17.899081+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:17.899336+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:17.909012+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:17.916159+00:00", "trade", 9.5, 151.0]
["2026-09-18T16:58:21.735340+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.735469+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:58:21.735738+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.735807+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.736034+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:58:21.736103+00:00", "trade", 9.5, 19.0]
["2026-09-18T16:58:21.736142+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:21.736144+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:21.736152+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:21.736177+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736190+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:58:21.736204+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736220+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736242+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736295+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736398+00:00", "trade", 9.5, 20.0]
["2026-09-18T16:58:21.736463+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736639+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736764+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736771+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736788+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736813+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736894+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736964+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.736976+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.737055+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.737065+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.737124+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.737230+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.737375+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.737509+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.737800+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.746426+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.757192+00:00", "trade", 9.5024, 14.0]
["2026-09-18T16:58:21.767727+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:58:21.767858+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.767884+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.768076+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.768121+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.768127+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.768203+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.768387+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.768551+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.768587+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.768745+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.769041+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.769485+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.775141+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:58:21.777705+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.803708+00:00", "trade", 9.5, 8.0]
["2026-09-18T16:58:21.803709+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:58:21.803711+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:21.803733+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:21.803739+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:21.803744+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:21.803788+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:21.803922+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:21.803935+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:58:21.803962+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.803997+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:21.804024+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:21.804105+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:21.804126+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:21.804147+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804361+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804431+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804462+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804468+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804469+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804485+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804547+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804557+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804566+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804604+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804634+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804648+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804653+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804691+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804700+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804704+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804727+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804751+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804752+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804762+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804779+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804868+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.804878+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.805027+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.805050+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.805099+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.805114+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.805121+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.805297+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.805369+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.805453+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.805589+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.805762+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.805906+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.806041+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.806060+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.806083+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.806234+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.806475+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.806512+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.812286+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:58:21.812999+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.813061+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.813449+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.822247+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.845829+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:21.846769+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:23.180113+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:23.180569+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:23.324167+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:24.105172+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:24.105653+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:24.510549+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:24.511017+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:25.726380+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:25.726906+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:25.768630+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:58:25.768989+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:25.769092+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:25.769707+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:25.794522+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:25.794523+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:25.794525+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:58:25.794530+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:25.794823+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:25.795040+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:58:25.795093+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:25.795164+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:25.795165+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.795339+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.795540+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.795557+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.795588+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.795744+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.795761+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.795806+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.795816+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.795917+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.796007+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.796036+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.796047+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.796190+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.796536+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.796543+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.797014+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.797479+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.797538+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.808042+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.828028+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.828091+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.828600+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.828985+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829001+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829047+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829074+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829123+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829465+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829482+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829517+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829533+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829565+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829580+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829955+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.829970+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830004+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830021+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830049+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830435+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830444+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830454+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830466+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830499+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830508+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830927+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830945+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830984+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.830996+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831400+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831417+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831425+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831448+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831460+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831471+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831478+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831901+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831915+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831927+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831953+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831961+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.831995+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832383+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832402+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832421+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832428+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832443+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832458+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832862+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832878+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832917+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832927+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832934+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.832940+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.833350+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.833368+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.833427+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.833799+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.833837+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.833850+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.833902+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.834260+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:25.834339+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:26.035596+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:26.680573+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:26.681057+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:26.803153+00:00", "trade", 9.4972, 11.0]
["2026-09-18T16:58:27.057445+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.057464+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.057907+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.062185+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.071488+00:00", "trade", 9.51, 200.0]
["2026-09-18T16:58:27.072244+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.072271+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.082197+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.129257+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.291809+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.291849+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.291929+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.292368+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.292430+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.292466+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.292486+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.292904+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.292907+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.292916+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.292928+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.292940+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.292957+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.292973+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.293017+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.293054+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.293272+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.293730+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.293746+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.293756+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.294184+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.301896+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.348686+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.349174+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.349199+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.349522+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.349661+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.349969+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.350080+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.358665+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.359112+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.466540+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.467065+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.467401+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.467504+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.467515+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.467521+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.467577+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.467747+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.467949+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.476508+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.692244+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.692773+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.693217+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.693226+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.693240+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.693372+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:27.702208+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:28.070228+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:28.070678+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:28.070789+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:28.676732+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:28.687139+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:28.687151+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:28.782214+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:32.525142+00:00", "trade", 9.4978, 7.0]
["2026-09-18T16:58:32.526546+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:58:32.539371+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:58:32.539387+00:00", "trade", 9.51, 40.0]
["2026-09-18T16:58:32.539404+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:58:32.539596+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:58:32.539688+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:58:32.539689+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.539905+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.539925+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.539959+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.539996+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.540075+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.540122+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.540127+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.540170+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.540208+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.540333+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.540623+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.540629+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.540923+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.540946+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.540959+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.557900+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:32.564295+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:32.564725+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.565559+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.566062+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.576188+00:00", "trade", 9.5, 153.0]
["2026-09-18T16:58:32.609850+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.610218+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.610249+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.610668+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.670422+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.670515+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.670540+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.670718+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.671068+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.733751+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.734123+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.734576+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.734632+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.734876+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.734955+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.768266+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.768672+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.769126+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.769141+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.769190+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.769428+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.769505+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.842041+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.842447+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.842905+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.842953+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.842959+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.843206+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.843283+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.866339+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.866393+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.866783+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.866876+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.867203+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.867227+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.867935+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.867942+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.868057+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.868087+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.868096+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.868113+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.868427+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.868749+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.868773+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.869389+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.899533+00:00", "trade", 9.508, 1.0]
["2026-09-18T16:58:32.899951+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.900408+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.900425+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.900466+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:32.900702+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.900782+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.902391+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:58:32.902428+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.903066+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.932804+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:32.934168+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.006814+00:00", "trade", 9.505, 262.0]
["2026-09-18T16:58:33.619682+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.619949+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.620019+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.620141+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.620158+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.620180+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.620207+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.620232+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.620525+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.620780+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.620787+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.621276+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.788907+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.789373+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.789390+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.789439+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.789663+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.789743+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.843912+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.844326+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.844783+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.844801+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.845108+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.845188+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.947900+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.948315+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.948774+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.948789+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.948831+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:33.949067+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:33.949146+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:34.081606+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:34.082021+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.082478+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.082829+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:34.131893+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.132348+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.132677+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:34.169519+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.169972+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.170024+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.170270+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:34.356152+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.356616+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.356942+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:34.405649+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.406114+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.406433+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:34.677357+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.677821+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.677872+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.678115+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:34.799341+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.799805+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.800126+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:34.873470+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.873927+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.874258+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:34.942353+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.942810+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.943137+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:34.984913+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.985369+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:34.985698+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:35.101665+00:00", "trade", 9.4972, 45.0]
["2026-09-18T16:58:35.102090+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:35.102559+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:35.102884+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:35.114864+00:00", "trade", 9.5, 2.0]
["2026-09-18T16:58:35.114866+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:35.114998+00:00", "trade", 9.5, 2.0]
["2026-09-18T16:58:35.115016+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:58:35.115020+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:58:35.115114+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:35.115182+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.115454+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.115554+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.115873+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.115899+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.116321+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.120453+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:35.120795+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:35.120864+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:35.120910+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:35.120942+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:35.120955+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:58:35.121264+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:58:35.121265+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.121312+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.121322+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.121370+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.121408+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.121415+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.121639+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.121646+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.121740+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.121813+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.121826+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.122089+00:00", "trade", 9.495, 200.0]
["2026-09-18T16:58:35.122119+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.122243+00:00", "trade", 9.495, 99.0]
["2026-09-18T16:58:35.122244+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.122245+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.122250+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.122253+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:58:35.122253+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.122254+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.122258+00:00", "trade", 9.49, 61.0]
["2026-09-18T16:58:35.122259+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.122264+00:00", "trade", 9.49, 300.0]
["2026-09-18T16:58:35.122278+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.122305+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.122316+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.122348+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:58:35.122415+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.122653+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:58:35.122654+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.122655+00:00", "trade", 9.49, 10.0]
["2026-09-18T16:58:35.122676+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.122678+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.122682+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.122688+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.122709+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.122716+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.122723+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.122729+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.122743+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.122822+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.123085+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.123095+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.123193+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.123193+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.123343+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.123389+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.123413+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.123515+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.123630+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.123724+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.123786+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.123823+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.123833+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.123906+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.124353+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.128884+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.128886+00:00", "trade", 9.49, 9.0]
["2026-09-18T16:58:35.128890+00:00", "trade", 9.49, 200.0]
["2026-09-18T16:58:35.128890+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.128891+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.128965+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:58:35.128966+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.128967+00:00", "trade", 9.49, 16.0]
["2026-09-18T16:58:35.128970+00:00", "trade", 9.49, 200.0]
["2026-09-18T16:58:35.128973+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.128973+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.128974+00:00", "trade", 9.49, 200.0]
["2026-09-18T16:58:35.128976+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.128979+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.128992+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.128999+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.129005+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.129012+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.129018+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.129117+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:58:35.129130+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.129169+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.129173+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.129178+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.129190+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.129191+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.129196+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.129202+00:00", "trade", 9.49, 75.0]
["2026-09-18T16:58:35.129218+00:00", "trade", 9.49, 25.0]
["2026-09-18T16:58:35.129219+00:00", "quote", 9.49, 9.49]
["2026-09-18T16:58:35.129269+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.129269+00:00", "trade", 9.49, 200.0]
["2026-09-18T16:58:35.129271+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.129272+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.129273+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129277+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.129285+00:00", "trade", 9.49, 16.0]
["2026-09-18T16:58:35.129317+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129333+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129339+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129347+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129434+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129450+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129457+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129472+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129617+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129651+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129718+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129865+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.129958+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.130344+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.130814+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.130975+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.131263+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.131419+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.134851+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.138572+00:00", "trade", 9.48, 100.0]
["2026-09-18T16:58:35.138765+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.138807+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:58:35.139157+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.139444+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.139546+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.139574+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.142073+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:58:35.142253+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:58:35.142314+00:00", "trade", 9.485, 100.0]
["2026-09-18T16:58:35.142472+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.142883+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.142962+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.142969+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.143006+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.143031+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.143060+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.143444+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.143709+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.144054+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.151981+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.163836+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.163837+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.163838+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.163905+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.163908+00:00", "trade", 9.49, 25.0]
["2026-09-18T16:58:35.163915+00:00", "trade", 9.49, 100.0]
["2026-09-18T16:58:35.163919+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.163938+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.163945+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.163959+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.163966+00:00", "quote", 9.48, 9.49]
["2026-09-18T16:58:35.163991+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:58:35.164000+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:58:35.164007+00:00", "quote", 9.48, 9.5]
["2026-09-18T16:58:35.164061+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164076+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164082+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164103+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164110+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164303+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164371+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164393+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164425+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164756+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164807+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164892+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.164907+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.165070+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.165127+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.166654+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.166774+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.167141+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.167590+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.171346+00:00", "trade", 9.49, 200.0]
["2026-09-18T16:58:35.172133+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.172148+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.172372+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.172579+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.176418+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:58:35.176476+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:58:35.176923+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.177033+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:58:35.177103+00:00", "trade", 9.495, 100.0]
["2026-09-18T16:58:35.177425+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.177553+00:00", "trade", 9.495, 38.0]
["2026-09-18T16:58:35.177883+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.178037+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.178127+00:00", "trade", 9.495, 38.0]
["2026-09-18T16:58:35.178329+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.188190+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.188285+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.188673+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.188683+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.384218+00:00", "trade", 9.495, 20.0]
["2026-09-18T16:58:35.385443+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:35.416239+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:37.288260+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:40.388263+00:00", "trade", 9.5, 29.0]
["2026-09-18T16:58:40.388665+00:00", "trade", 9.5, 21.0]
["2026-09-18T16:58:40.389452+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:40.399754+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:40.400076+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:40.400154+00:00", "trade", 9.5, 300.0]
["2026-09-18T16:58:40.400155+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:58:40.400178+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:58:40.400257+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:58:40.400331+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:58:40.400332+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400423+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400428+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400439+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400503+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400594+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400637+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400653+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400664+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400757+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400773+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400804+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400833+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400936+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400947+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400958+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400964+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.400987+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.401068+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.401227+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.401253+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.401271+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.401290+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.401844+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.401861+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.402293+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.402314+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.405880+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.406166+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.406794+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.408257+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.408727+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.408739+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.408892+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.409190+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.409622+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.427433+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.427599+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.439274+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.461619+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.461748+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.461787+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.461831+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.461833+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.461858+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.461948+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.461962+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.462118+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.462139+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.462149+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.462558+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.462585+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.463557+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.900758+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.900815+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.901422+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.901523+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.901766+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.901781+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.902165+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.902791+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.903129+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.955451+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:40.956818+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.012308+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.012805+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.013227+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.014071+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.015344+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.016243+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.016780+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.017684+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.017765+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.017791+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.018251+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.018261+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.029461+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.029596+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.030505+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:41.400951+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:58:41.402174+00:00", "trade", 9.505, 5.0]
["2026-09-18T16:58:42.113893+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:58:42.125644+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:58:42.126643+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:58:42.157545+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:58:43.590185+00:00", "trade", 9.4973, 300.0]
["2026-09-18T16:58:45.177029+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:45.177050+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:45.177481+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:45.177512+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:45.211409+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:45.212048+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:45.212352+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:45.221370+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:45.896675+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:45.896808+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:45.897140+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:47.274451+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:47.274912+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:47.275413+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:47.275721+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:47.322074+00:00", "trade", 9.5006, 8.0]
["2026-09-18T16:58:47.326671+00:00", "trade", 9.5006, 1.0]
["2026-09-18T16:58:47.327263+00:00", "trade", 9.5006, 1.0]
["2026-09-18T16:58:51.166239+00:00", "trade", 9.51, 8.0]
["2026-09-18T16:58:51.166864+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:58:51.195585+00:00", "trade", 9.4968, 1.0]
["2026-09-18T16:58:51.434664+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:51.435115+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:51.848425+00:00", "trade", 9.5015, 7.0]
["2026-09-18T16:58:51.851492+00:00", "trade", 9.5015, 1.0]
["2026-09-18T16:58:51.853038+00:00", "trade", 9.5015, 5.0]
["2026-09-18T16:58:52.199990+00:00", "trade", 9.4968, 2.0]
["2026-09-18T16:58:52.201353+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:52.201813+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:54.793684+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:58:58.853143+00:00", "trade", 9.4969, 11.0]
["2026-09-18T16:58:59.240266+00:00", "trade", 9.4969, 1.0]
["2026-09-18T16:59:01.944909+00:00", "trade", 9.4969, 11.0]
["2026-09-18T16:59:01.945669+00:00", "trade", 9.505, 1.0]
["2026-09-18T16:59:01.947912+00:00", "trade", 9.505, 17.0]
["2026-09-18T16:59:01.948047+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.948321+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.949238+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.949417+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.949750+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.949860+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.949998+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.955299+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:59:01.955802+00:00", "trade", 9.505, 83.0]
["2026-09-18T16:59:01.956493+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:59:01.957520+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:59:01.959511+00:00", "trade", 9.5, 55.0]
["2026-09-18T16:59:01.959512+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:01.959514+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:01.959548+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.959555+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.959568+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.959575+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.959582+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.959589+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.959602+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.959646+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.959650+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:01.959661+00:00", "trade", 9.5, 40.0]
["2026-09-18T16:59:01.959677+00:00", "trade", 9.5, 1.0]
["2026-09-18T16:59:01.959684+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:01.959787+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.959874+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.959980+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:01.959980+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:59:01.960048+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960075+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960127+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960168+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960183+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960188+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960196+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960209+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960224+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960232+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960249+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960249+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960308+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960386+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960403+00:00", "trade", 9.5, 26.0]
["2026-09-18T16:59:01.960503+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960559+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960593+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960734+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960773+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960785+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960799+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960805+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.960968+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.961058+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.961209+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.961253+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.961310+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:01.961310+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:01.961311+00:00", "trade", 9.5, 44.0]
["2026-09-18T16:59:01.961313+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:01.961323+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:59:01.961331+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961360+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961367+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:01.961367+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961373+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961417+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961423+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961431+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961437+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961459+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:01.961670+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961753+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961760+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961769+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.961919+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.962074+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.962139+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.962150+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.962168+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.963098+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.963524+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.964000+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.964378+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:01.964451+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.981717+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.981945+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.982030+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.982484+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.993118+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.993126+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.993136+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.993570+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:01.993605+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.060423+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.160927+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:02.161030+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:02.161111+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.161200+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.161392+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.161423+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.161465+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.161539+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.161591+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.161644+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.161724+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.162005+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.162456+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.171354+00:00", "trade", 9.505, 4.0]
["2026-09-18T16:59:02.172097+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.192723+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:59:02.193142+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.193525+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.193619+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.193674+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.193975+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.194123+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.194152+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.194623+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.195073+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.196378+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.196916+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:59:02.230202+00:00", "trade", 9.5, 193.0]
["2026-09-18T16:59:02.230767+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:59:02.230769+00:00", "trade", 9.5, 12.0]
["2026-09-18T16:59:02.230770+00:00", "trade", 9.5, 26.0]
["2026-09-18T16:59:02.230774+00:00", "trade", 9.5, 45.0]
["2026-09-18T16:59:02.230774+00:00", "trade", 9.5, 10.0]
["2026-09-18T16:59:02.230918+00:00", "trade", 9.505, 136.0]
["2026-09-18T16:59:02.230991+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:59:02.231032+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.231098+00:00", "trade", 9.5025, 100.0]
["2026-09-18T16:59:02.231146+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:59:02.231161+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.231165+00:00", "trade", 9.5, 400.0]
["2026-09-18T16:59:02.231171+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:59:02.231175+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.231197+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.231199+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.231330+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.231389+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.231435+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.231457+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.231582+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.231872+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.231877+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.232013+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.232139+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.232310+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:59:02.232328+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.232389+00:00", "trade", 9.5, 400.0]
["2026-09-18T16:59:02.232505+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.232524+00:00", "trade", 9.5, 600.0]
["2026-09-18T16:59:02.232527+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.232529+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.232541+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.233384+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.233391+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.233519+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:59:02.233621+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.233795+00:00", "trade", 9.5, 271.0]
["2026-09-18T16:59:02.234256+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.234265+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.234396+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.234464+00:00", "trade", 9.5, 229.0]
["2026-09-18T16:59:02.234471+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.234474+00:00", "trade", 9.5, 71.0]
["2026-09-18T16:59:02.234850+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.235377+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.235387+00:00", "trade", 9.5, 29.0]
["2026-09-18T16:59:02.235399+00:00", "trade", 9.5, 71.0]
["2026-09-18T16:59:02.236334+00:00", "trade", 9.5, 29.0]
["2026-09-18T16:59:02.236345+00:00", "trade", 9.5, 71.0]
["2026-09-18T16:59:02.237399+00:00", "trade", 9.5, 29.0]
["2026-09-18T16:59:02.237409+00:00", "trade", 9.5, 71.0]
["2026-09-18T16:59:02.238335+00:00", "trade", 9.5, 29.0]
["2026-09-18T16:59:02.242677+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:02.264481+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:59:02.264513+00:00", "trade", 9.51, 67.0]
["2026-09-18T16:59:02.264514+00:00", "trade", 9.51, 3.0]
["2026-09-18T16:59:02.264516+00:00", "trade", 9.51, 5.0]
["2026-09-18T16:59:02.264517+00:00", "trade", 9.51, 200.0]
["2026-09-18T16:59:02.264520+00:00", "trade", 9.51, 12.0]
["2026-09-18T16:59:02.264570+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264577+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264584+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264591+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264597+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264604+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264611+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264687+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264701+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264708+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264716+00:00", "trade", 9.51, 200.0]
["2026-09-18T16:59:02.264722+00:00", "trade", 9.51, 200.0]
["2026-09-18T16:59:02.264738+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264779+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264904+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264914+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.264956+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.265041+00:00", "trade", 9.51, 200.0]
["2026-09-18T16:59:02.265042+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.265090+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:02.265108+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:02.265117+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:02.265173+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:02.265196+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265202+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265211+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265223+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265242+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265305+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265327+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265334+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265366+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265405+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265463+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265474+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265529+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265549+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265556+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265580+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265621+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265638+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265722+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265752+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265804+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265902+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265925+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.265938+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.266025+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.266032+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.266205+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.266376+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.266448+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.266726+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.267033+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.267508+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.267543+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.267567+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.267770+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.268238+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.268254+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.268315+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.297247+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.314773+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.315219+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.374811+00:00", "trade", 9.515, 4.0]
["2026-09-18T16:59:02.385877+00:00", "trade", 9.52, 30.0]
["2026-09-18T16:59:02.385877+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.386067+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.386325+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.386547+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.386558+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.386942+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.387437+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.443475+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.443553+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.443578+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.444050+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.444062+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.444535+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.444545+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.445010+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.445021+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.445493+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.445505+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.445975+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.446019+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.446452+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.446481+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.446928+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.446980+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.447412+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.447444+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.447894+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.447904+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.448376+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.448387+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.448861+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.448887+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.449345+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.449356+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.449835+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.449845+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.450322+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.450332+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.450809+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.450820+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.451296+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.451304+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.451790+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.452241+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.452283+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.452615+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.452757+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.452782+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.453240+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.453258+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.453265+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.453745+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.453754+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.454221+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.454236+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.454704+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.454711+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.455191+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.455201+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.455673+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.455683+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.456160+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.456175+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.456648+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.456660+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.457138+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.457148+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.457619+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.457628+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.458110+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.458117+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.458612+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.458635+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.459097+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.459187+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.459532+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.459651+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.460042+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.460113+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.460133+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.460589+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.460607+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.461062+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.461074+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.461568+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.462002+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.532272+00:00", "trade", 9.52, 70.0]
["2026-09-18T16:59:02.532280+00:00", "trade", 9.52, 8.0]
["2026-09-18T16:59:02.532283+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.532729+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:02.532776+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:59:02.533158+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.533165+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.533169+00:00", "trade", 9.52, 18.0]
["2026-09-18T16:59:02.533173+00:00", "trade", 9.52, 18.0]
["2026-09-18T16:59:02.533178+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.533313+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.533502+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.533600+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.534313+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.534517+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.543712+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.544000+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.570342+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.570490+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.735201+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:02.735439+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.001493+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.077956+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.078872+00:00", "trade", 9.525, 3.0]
["2026-09-18T16:59:03.337913+00:00", "trade", 9.52, 11.0]
["2026-09-18T16:59:03.338480+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.338654+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.338711+00:00", "trade", 9.52, 56.0]
["2026-09-18T16:59:03.338712+00:00", "trade", 9.52, 25.0]
["2026-09-18T16:59:03.338981+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.339022+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.339114+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.339136+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.339227+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.472449+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.880847+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:03.881573+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:04.341483+00:00", "quote", 9.52, 9.53]
["2026-09-18T16:59:04.345676+00:00", "trade", 9.52, 75.0]
["2026-09-18T16:59:04.345677+00:00", "trade", 9.52, 56.0]
["2026-09-18T16:59:04.345680+00:00", "trade", 9.52, 1.0]
["2026-09-18T16:59:04.345719+00:00", "trade", 9.52, 21.0]
["2026-09-18T16:59:04.345752+00:00", "trade", 9.52, 2.0]
["2026-09-18T16:59:04.345795+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:59:04.345801+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:59:04.345808+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:59:04.345822+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:59:04.345828+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:59:04.345834+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:59:04.345966+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:59:04.345976+00:00", "quote", 9.52, 9.52]
["2026-09-18T16:59:04.346072+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:59:04.346073+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.346083+00:00", "trade", 9.52, 1.0]
["2026-09-18T16:59:04.346467+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.346528+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.346603+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.346670+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.346945+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.346956+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.347173+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.350131+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.350186+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:04.350455+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.352365+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:04.352365+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:04.352413+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.352465+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.352480+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.352813+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.352845+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.352877+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.353077+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.353370+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.353396+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.353403+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.353570+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.353839+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.358918+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.358980+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.359276+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.364147+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.364213+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.364237+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.364797+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.364921+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.365465+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:04.395080+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:04.395106+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:04.395113+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:04.395193+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:04.395262+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395301+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395366+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395499+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395507+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395544+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395554+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395559+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395622+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395748+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395799+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395929+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.395950+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.397193+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.403175+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:04.416113+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.442985+00:00", "trade", 9.5015, 1.0]
["2026-09-18T16:59:04.446241+00:00", "trade", 9.5015, 6.0]
["2026-09-18T16:59:04.482263+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:04.482589+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.582733+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.582829+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.582915+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.582940+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.582958+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.583015+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:05.583015+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.583272+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.583293+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:05.583297+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:05.583303+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:05.583581+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.583607+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:59:05.583661+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:59:05.583816+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:59:05.583884+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.584043+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:05.584070+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:05.584091+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:05.584111+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:05.584290+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.584291+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.584330+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.584412+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.584605+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.584633+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.584664+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.584793+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.584882+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.602099+00:00", "trade", 9.515, 1.0]
["2026-09-18T16:59:05.602954+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:05.606279+00:00", "trade", 9.51, 1.0]
["2026-09-18T16:59:06.541270+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:06.542251+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:06.542705+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:08.019378+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:59:08.019413+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:59:08.019440+00:00", "quote", 9.51, 9.51]
["2026-09-18T16:59:08.019639+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:08.019765+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020054+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020115+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020140+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020149+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020170+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020228+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020232+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020261+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020290+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020526+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020547+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020594+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020732+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.020769+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.021005+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.021053+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.021892+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.021905+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.024428+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.024440+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.025417+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.062615+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063018+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063132+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063178+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063185+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063256+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063307+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063315+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063339+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063351+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063358+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063495+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063525+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063917+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.063984+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.064202+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.065863+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.066871+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.067321+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.067404+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.486384+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.487774+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.487803+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:08.522192+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:09.521339+00:00", "trade", 9.4974, 43.0]
["2026-09-18T16:59:09.521811+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:09.522080+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:09.524364+00:00", "trade", 9.4974, 24.0]
["2026-09-18T16:59:09.526156+00:00", "trade", 9.4974, 14.0]
["2026-09-18T16:59:09.528366+00:00", "trade", 9.4974, 1.0]
["2026-09-18T16:59:09.534425+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:09.534426+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:59:09.534457+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.534514+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.534811+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.534819+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.534858+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.534934+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.534968+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.535167+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.535183+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.535259+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.535299+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.535312+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.544890+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.567154+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.567622+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.673613+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.699217+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:09.870537+00:00", "trade", 9.5018, 14.0]
["2026-09-18T16:59:10.865868+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:10.865904+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:10.866053+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:10.866356+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:10.866505+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:12.466670+00:00", "trade", 9.4974, 11.0]
["2026-09-18T16:59:13.671760+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:13.671863+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:13.673689+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:13.674163+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:13.681691+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:13.866527+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:13.867957+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:13.867970+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:13.868068+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:13.868519+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:13.876490+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:15.634090+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:15.634847+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:21.917020+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:21.917475+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:26.641441+00:00", "trade", 9.4983, 9.0]
["2026-09-18T16:59:30.210369+00:00", "trade", 9.4992, 9.0]
["2026-09-18T16:59:30.675721+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:30.675722+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:30.675724+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:30.675733+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:30.675734+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:59:30.675762+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:30.675763+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:59:30.675790+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:30.675804+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:30.675811+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:30.675817+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:30.675831+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:30.676008+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:30.676026+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:30.676034+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:30.676051+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:30.676061+00:00", "trade", 9.5, 5.0]
["2026-09-18T16:59:30.676074+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:30.676081+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:30.676123+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:30.676133+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:30.676204+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:30.676226+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:30.676259+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:30.676260+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.676329+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.676341+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.676367+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.676461+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.676572+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.676582+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.676650+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.676714+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.676742+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.676901+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.676961+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.677199+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.677248+00:00", "trade", 9.505, 5.0]
["2026-09-18T16:59:30.677656+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.677669+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.680742+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.681194+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.681210+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.717951+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.717995+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.718145+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.718329+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.718330+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.718662+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.718687+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.732878+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.732916+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.733334+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.739587+00:00", "trade", 9.5025, 84.0]
["2026-09-18T16:59:30.739626+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.740152+00:00", "trade", 9.505, 200.0]
["2026-09-18T16:59:30.741272+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.744934+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.745723+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:59:30.746251+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:59:30.776622+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:59:30.776711+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.777172+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.777192+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.777261+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.777398+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.777715+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.777730+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.777789+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:30.777873+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:31.890645+00:00", "trade", 9.502, 100.0]
["2026-09-18T16:59:32.218206+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:32.219189+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:32.219246+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:32.219395+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:32.219546+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:32.219667+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:32.219704+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:32.219838+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:32.220011+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:32.220145+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.677758+00:00", "trade", 9.508, 7.0]
["2026-09-18T16:59:33.701220+00:00", "trade", 9.4993, 1.0]
["2026-09-18T16:59:33.706474+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.706634+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.706711+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:33.706793+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.706814+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.706847+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.706873+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.707348+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.707390+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.707643+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.707717+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.707831+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.707962+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.708127+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.708586+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.708602+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.709477+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.712712+00:00", "trade", 9.505, 100.0]
["2026-09-18T16:59:33.713569+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:33.713589+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:33.713598+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:33.713660+00:00", "quote", 9.49, 9.51]
["2026-09-18T16:59:33.713730+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:33.713738+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:33.713758+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:33.713761+00:00", "trade", 9.5, 200.0]
["2026-09-18T16:59:33.713761+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:33.713761+00:00", "quote", 9.49, 9.5]
["2026-09-18T16:59:33.713779+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:33.713788+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:33.713802+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:33.713809+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:33.713809+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:33.713810+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:33.713815+00:00", "trade", 9.5, 50.0]
["2026-09-18T16:59:33.713816+00:00", "quote", 9.5, 9.5]
["2026-09-18T16:59:33.713817+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.713836+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.713843+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.713847+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.713849+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.713869+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.713915+00:00", "trade", 9.5, 75.0]
["2026-09-18T16:59:33.713996+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714011+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714104+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714149+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714222+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714258+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714298+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714315+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714419+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714443+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714463+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714514+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714838+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.714896+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.715316+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.715343+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.715773+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.717253+00:00", "trade", 9.5, 100.0]
["2026-09-18T16:59:33.718013+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.718508+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.718518+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.718699+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.718977+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.744071+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:33.744097+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.273982+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:36.273989+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:36.274093+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.274146+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.274519+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.274567+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.274612+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.550786+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.551266+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.551279+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.551669+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.551744+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.551831+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.551892+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.552145+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.552157+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.552170+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.552226+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.552453+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:36.552555+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.552949+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.553017+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.553341+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.553352+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.553432+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.553467+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.556151+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.576278+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:36.576364+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.576763+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.576857+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.576868+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.577313+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.577738+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.578221+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:36.578675+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:39.821280+00:00", "trade", 9.4985, 2.0]
["2026-09-18T16:59:40.001859+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:40.001970+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:40.002023+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:40.002340+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:40.002353+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:40.002753+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:40.002795+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:40.002819+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:40.003194+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:40.003277+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:40.004587+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.180045+00:00", "trade", 9.5019, 5.0]
["2026-09-18T16:59:41.181428+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.181879+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.670929+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.671061+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:41.671558+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:41.671574+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:41.671597+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.671816+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.672120+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.672160+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.672238+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.672316+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.673061+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.673111+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.717539+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.718047+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.718060+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.718072+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.718478+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.718510+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:41.718517+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:43.292363+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:43.292412+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:43.292450+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.292570+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.292577+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.292577+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:43.292595+00:00", "trade", 9.51, 130.0]
["2026-09-18T16:59:43.292605+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:43.292651+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:43.292832+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:43.292893+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.292902+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.292947+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:43.292955+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:43.292970+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:43.293267+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.293353+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.293384+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.293426+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.293746+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.294590+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.294796+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.295239+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.331860+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.332373+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.345003+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.901132+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:43.901594+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.652346+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.652407+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.652646+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.652690+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.652694+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.652732+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.652815+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.652848+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653106+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653150+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.653165+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.653216+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.653249+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.653267+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.653291+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653344+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653357+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653381+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653462+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653649+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653675+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.653694+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.653730+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.653753+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653755+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653827+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653857+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.653954+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.654160+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.654246+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.654275+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.654280+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.654449+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.654608+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.702591+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.702644+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.702733+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.703210+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.703222+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.703664+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.753875+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.754020+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:44.754116+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.754511+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.754590+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.754811+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.755034+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.755047+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.755299+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.755380+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.755866+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.755876+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.756289+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.756316+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.756325+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.756741+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.756839+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.757276+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.757816+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.766293+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.803111+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.803602+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.803620+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.804040+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.813074+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:44.954165+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.555631+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:45.556065+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:45.556085+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:45.556095+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556178+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556215+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556233+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556285+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556293+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556297+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556398+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556443+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556489+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556491+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556677+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556861+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556924+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.556974+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.557000+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.557155+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.558907+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.559359+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.566376+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.591073+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.591560+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.591573+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.591587+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.592016+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:45.601042+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:46.356891+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:46.885654+00:00", "trade", 9.4986, 1.0]
["2026-09-18T16:59:47.109094+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:47.109514+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.109575+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.109637+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.109651+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.109696+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.109709+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.109767+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.109909+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.109911+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.110142+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.110149+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.110180+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.110288+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.110353+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.110530+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.110555+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.110629+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.121791+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.121845+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.121857+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:47.121924+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:47.121944+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:47.121955+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:47.122238+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:47.122281+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:47.122304+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:47.122330+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:47.122350+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:47.122393+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:47.122594+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:47.122608+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:47.122655+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:47.122706+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:47.122823+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:47.123280+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:47.175951+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:48.331947+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:48.332167+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:48.332450+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:48.332518+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:48.332806+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:48.332856+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:48.333680+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:48.333691+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:48.334118+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:48.334928+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:48.343727+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:48.343735+00:00", "trade", 9.51, 100.0]
["2026-09-18T16:59:48.343811+00:00", "quote", 9.5, 9.51]
["2026-09-18T16:59:48.343824+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:48.343838+00:00", "quote", 9.5, 9.52]
["2026-09-18T16:59:48.343940+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:48.344014+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:48.344207+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:48.344216+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:48.344250+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:48.344294+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:48.344324+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:48.344437+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:48.344776+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:48.345200+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:49.249149+00:00", "trade", 9.4988, 1.0]
["2026-09-18T16:59:49.399352+00:00", "trade", 9.51, 391.0]
["2026-09-18T16:59:49.507897+00:00", "trade", 9.515, 1.0]
["2026-09-18T16:59:49.508468+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:49.901728+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:49.902055+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:49.902317+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:59:49.902524+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:59:49.902568+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:49.902631+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:59:49.902703+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:59:49.902712+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:59:49.902804+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:59:49.903052+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:49.903066+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:49.903068+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:49.903169+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:49.903210+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:59:49.903350+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:59:49.903352+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:59:49.903683+00:00", "quote", 9.51, 9.52]
["2026-09-18T16:59:49.903986+00:00", "quote", 9.51, 9.53]
["2026-09-18T16:59:50.024328+00:00", "trade", 9.51, 2.0]
["2026-09-18T16:59:50.033556+00:00", "trade", 9.51, 1.0]
["2026-09-18T16:59:50.060332+00:00", "trade", 9.51, 17.0]
["2026-09-18T16:59:50.234667+00:00", "trade", 9.5036, 25.0]
["2026-09-18T16:59:50.457274+00:00", "trade", 9.5023, 4.0]
["2026-09-18T16:59:50.460570+00:00", "trade", 9.5023, 1.0]
["2026-09-18T16:59:50.461816+00:00", "trade", 9.5023, 1.0]
["2026-09-18T16:59:50.463206+00:00", "trade", 9.5023, 9.0]
["2026-09-18T16:59:52.520807+00:00", "trade", 9.5037, 6.0]
["2026-09-18T16:59:52.522056+00:00", "trade", 9.5037, 4.0]
["2026-09-18T16:59:52.523405+00:00", "trade", 9.5037, 7.0]
["2026-09-18T16:59:53.905864+00:00", "trade", 9.4976, 100.0]
["2026-09-18T16:59:53.908565+00:00", "trade", 9.4976, 54.0]
["2026-09-18T16:59:54.827988+00:00", "trade", 9.52, 3.0]
["2026-09-18T16:59:54.952263+00:00", "trade", 9.52, 1.0]
["2026-09-18T16:59:57.897689+00:00", "trade", 9.52, 30.0]
["2026-09-18T16:59:58.864991+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:59:58.864993+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:59:58.902746+00:00", "trade", 9.499, 11.0]
["2026-09-18T16:59:58.914066+00:00", "trade", 9.52, 100.0]
["2026-09-18T16:59:59.563725+00:00", "trade", 9.5021, 14.0]
["2026-09-18T16:59:59.575970+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:00:01.080925+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:01.093372+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:00:02.071772+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:00:02.626601+00:00", "trade", 9.5274, 21.0]
["2026-09-18T17:00:02.636099+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:00:07.169727+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:08.944063+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:00:10.051287+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:12.041696+00:00", "trade", 9.5023, 1.0]
["2026-09-18T17:00:12.042171+00:00", "trade", 9.5023, 1.0]
["2026-09-18T17:00:12.058896+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:00:14.208465+00:00", "trade", 9.52, 800.0]
["2026-09-18T17:00:14.209440+00:00", "trade", 9.52, 800.0]
["2026-09-18T17:00:14.209838+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:00:14.210680+00:00", "trade", 9.52, 300.0]
["2026-09-18T17:00:14.257700+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:00:14.433524+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:00:17.274335+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:20.039704+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:00:21.294860+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:00:21.294862+00:00", "trade", 9.52, 6.0]
["2026-09-18T17:00:21.295821+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:21.295854+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:21.296117+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:21.296212+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:21.296299+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:21.296363+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:21.296389+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:21.296413+00:00", "trade", 9.52, 166.0]
["2026-09-18T17:00:21.296418+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:00:21.296418+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:21.296419+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:21.296440+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:21.296447+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:21.296454+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:21.296460+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:21.296467+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.296481+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.296495+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.296554+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.296566+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.296591+00:00", "trade", 9.52, 11.0]
["2026-09-18T17:00:21.296788+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.296794+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.296894+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.296901+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.296983+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.296991+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.297001+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.297029+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.297030+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.297047+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.297080+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.297103+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.297134+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.297186+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.297338+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.298232+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.298690+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:21.394079+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:25.011515+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:25.011972+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:25.012282+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:25.012786+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:25.012803+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:25.013223+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:25.022221+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:25.207458+00:00", "trade", 9.5004, 2.0]
["2026-09-18T17:00:25.467465+00:00", "trade", 9.5004, 9.0]
["2026-09-18T17:00:26.453641+00:00", "trade", 9.5004, 80.0]
["2026-09-18T17:00:28.135198+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:28.675907+00:00", "trade", 9.5035, 6.0]
["2026-09-18T17:00:29.289409+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:29.289759+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:29.289912+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:29.289932+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:29.290272+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:29.290388+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:29.299344+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:29.384724+00:00", "trade", 9.5115, 1.0]
["2026-09-18T17:00:29.869424+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:32.153119+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:32.153439+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:32.153468+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:32.153573+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:32.153705+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:00:32.153771+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:32.154359+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:32.154543+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:32.154944+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:32.154954+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:32.155437+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:32.155452+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:32.155569+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:32.155635+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:32.155943+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:32.157297+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:33.466221+00:00", "trade", 9.5004, 1.0]
["2026-09-18T17:00:34.684459+00:00", "trade", 9.515, 200.0]
["2026-09-18T17:00:34.692330+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:00:34.692591+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:00:34.693678+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:00:34.707796+00:00", "trade", 9.515, 200.0]
["2026-09-18T17:00:34.720995+00:00", "trade", 9.515, 200.0]
["2026-09-18T17:00:34.721171+00:00", "trade", 9.515, 200.0]
["2026-09-18T17:00:34.727694+00:00", "trade", 9.515, 200.0]
["2026-09-18T17:00:34.733235+00:00", "trade", 9.515, 200.0]
["2026-09-18T17:00:34.739453+00:00", "trade", 9.515, 183.0]
["2026-09-18T17:00:34.742445+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:00:34.744550+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:00:34.745644+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:00:34.750583+00:00", "trade", 9.515, 73.0]
["2026-09-18T17:00:34.861318+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:00:34.861354+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:00:34.861633+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:00:34.861670+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.861836+00:00", "trade", 9.52, 2.0]
["2026-09-18T17:00:34.861838+00:00", "trade", 9.52, 9.0]
["2026-09-18T17:00:34.861844+00:00", "trade", 9.52, 40.0]
["2026-09-18T17:00:34.861968+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.862029+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.862329+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.862476+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.862524+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.862586+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.862640+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.862984+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.863476+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.863930+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.864439+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.865329+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.865416+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.865678+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.865826+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.866269+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.866293+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.871974+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.893031+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.893525+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.893542+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.893579+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.893924+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.893979+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.894410+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.894426+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.894437+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.903004+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.927164+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.927970+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.928201+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.928473+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.928502+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.928884+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.928974+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.928984+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.928994+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.937942+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:34.941203+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:35.109745+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:35.672369+00:00", "trade", 9.525, 526.0]
["2026-09-18T17:00:35.673153+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.906156+00:00", "trade", 9.53, 9.0]
["2026-09-18T17:00:36.906162+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.906458+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.906555+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.906664+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.906923+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.906949+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.906968+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.906999+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.907090+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.907252+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.907278+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.907345+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.907483+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.907494+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.907717+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.907810+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.908030+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.908207+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.908220+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.908309+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.908398+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.908552+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.908789+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.909247+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.910052+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:36.958611+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:37.999153+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:38.011427+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:39.121618+00:00", "trade", 9.5079, 17.0]
["2026-09-18T17:00:43.209984+00:00", "trade", 9.5171, 8.0]
["2026-09-18T17:00:44.783683+00:00", "trade", 9.5173, 1.0]
["2026-09-18T17:00:44.785105+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:44.785848+00:00", "trade", 9.5173, 3.0]
["2026-09-18T17:00:44.865921+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:44.866176+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:44.866442+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:44.866454+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:44.866877+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:44.866895+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:44.875844+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:46.494273+00:00", "trade", 9.502, 1.0]
["2026-09-18T17:00:50.285369+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.285879+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.285902+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.295273+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.295734+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.530258+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.530452+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.530955+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.531341+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.531831+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.531863+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.532227+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.532284+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.532307+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.532713+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.532724+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.540384+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.540842+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:50.686075+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:51.923255+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.514609+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.514807+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.515330+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.515341+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.515750+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.515928+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.516249+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.516290+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.516676+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.516733+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.516759+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.517164+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.517174+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.517613+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.518045+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.518534+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.518789+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.518997+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.524741+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:54.648295+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:00:55.189437+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:55.502836+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.034137+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.115601+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.520642+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.792395+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.792884+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.792896+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.793348+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.793443+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.793701+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.793838+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.794073+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.794163+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.794366+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.794566+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.794577+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:56.802308+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:58.010447+00:00", "trade", 9.502, 13.0]
["2026-09-18T17:00:59.315794+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:00:59.316256+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:00.668707+00:00", "trade", 9.5084, 1.0]
["2026-09-18T17:01:01.222731+00:00", "trade", 9.5189, 1.0]
["2026-09-18T17:01:04.864111+00:00", "trade", 9.5188, 3.0]
["2026-09-18T17:01:05.953375+00:00", "trade", 9.5205, 300.0]
["2026-09-18T17:01:05.954167+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:05.954619+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:09.875056+00:00", "trade", 9.5133, 19.0]
["2026-09-18T17:01:10.681977+00:00", "trade", 9.4984, 50.0]
["2026-09-18T17:01:11.294574+00:00", "trade", 9.525, 3.0]
["2026-09-18T17:01:11.326135+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:12.483132+00:00", "trade", 9.5132, 10.0]
["2026-09-18T17:01:13.073551+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:13.073558+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:15.701929+00:00", "trade", 9.5132, 9.0]
["2026-09-18T17:01:15.702704+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:15.703174+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:15.882984+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:01:17.598143+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:17.598150+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:17.900926+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:17.901387+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:19.201728+00:00", "trade", 9.5179, 16.0]
["2026-09-18T17:01:20.073469+00:00", "trade", 9.5133, 1.0]
["2026-09-18T17:01:20.135284+00:00", "trade", 9.5036, 1.0]
["2026-09-18T17:01:24.583079+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:24.583529+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:28.207554+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:28.458113+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:28.724448+00:00", "trade", 9.5036, 12.0]
["2026-09-18T17:01:29.020765+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:29.021223+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:29.032415+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:01:29.033119+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:29.097257+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:01:29.121292+00:00", "trade", 9.525, 4.0]
["2026-09-18T17:01:29.133103+00:00", "trade", 9.525, 4.0]
["2026-09-18T17:01:29.421277+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:30.222634+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:30.223084+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:30.223387+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:30.223840+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:31.786656+00:00", "trade", 9.525, 2.0]
["2026-09-18T17:01:31.787442+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:31.787894+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:33.379440+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:33.379785+00:00", "trade", 9.525, 4.0]
["2026-09-18T17:01:33.710274+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:01:34.164962+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:34.869568+00:00", "trade", 9.5201, 215.0]
["2026-09-18T17:01:34.870368+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:34.870819+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:42.379014+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:42.481859+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:44.416866+00:00", "trade", 9.5039, 1.0]
["2026-09-18T17:01:44.423348+00:00", "trade", 9.5205, 1.0]
["2026-09-18T17:01:47.660105+00:00", "trade", 9.525, 30.0]
["2026-09-18T17:01:47.736868+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:01:52.390267+00:00", "trade", 9.4992, 13.0]
["2026-09-18T17:01:52.441046+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.441502+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.441904+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.510491+00:00", "trade", 9.525, 1.0]
["2026-09-18T17:01:52.522643+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:01:52.522645+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:01:52.522647+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:01:52.522648+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:01:52.522669+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:01:52.522671+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:01:52.522706+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522713+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522718+00:00", "trade", 9.53, 6.0]
["2026-09-18T17:01:52.522722+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:01:52.522726+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:01:52.522728+00:00", "trade", 9.53, 174.0]
["2026-09-18T17:01:52.522728+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522730+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:01:52.522733+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:01:52.522735+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522742+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522748+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522775+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522782+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522788+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522802+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522808+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522816+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522857+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.522990+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.523000+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:01:52.523021+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:01:52.523035+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:01:52.523042+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:01:52.523042+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:01:52.523043+00:00", "trade", 9.53, 20.0]
["2026-09-18T17:01:52.523069+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:01:52.523093+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:01:52.523094+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523096+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:01:52.523107+00:00", "trade", 9.53, 7.0]
["2026-09-18T17:01:52.523108+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:01:52.523170+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523184+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523238+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523303+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523333+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523466+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523533+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523554+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523561+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523574+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523581+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523596+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523696+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523778+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523826+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523855+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523865+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523893+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.523942+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.524108+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.524397+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.524404+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.524442+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.524510+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:01:52.524562+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:01:52.524591+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.524602+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.524816+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.525076+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.525280+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.525297+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.525340+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.525527+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.525535+00:00", "trade", 9.53, 2.0]
["2026-09-18T17:01:52.525742+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.526940+00:00", "trade", 9.53, 7.0]
["2026-09-18T17:01:52.527335+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.527400+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.527766+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.527847+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.529587+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:01:52.530375+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:01:52.556102+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:01:52.556428+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:01:52.556505+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:01:52.556542+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:01:52.556560+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:01:52.556609+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.556678+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.556689+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.556696+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.556798+00:00", "trade", 9.54, 27.0]
["2026-09-18T17:01:52.556800+00:00", "trade", 9.54, 18.0]
["2026-09-18T17:01:52.556801+00:00", "trade", 9.54, 10.0]
["2026-09-18T17:01:52.557061+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.557167+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:01:52.557207+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:01:52.557211+00:00", "trade", 9.54, 7.0]
["2026-09-18T17:01:52.557211+00:00", "trade", 9.54, 18.0]
["2026-09-18T17:01:52.557213+00:00", "trade", 9.54, 1.0]
["2026-09-18T17:01:52.557213+00:00", "trade", 9.54, 7.0]
["2026-09-18T17:01:52.557280+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:01:52.557366+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557533+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557549+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557576+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557580+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557589+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557599+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557633+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557735+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557749+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557754+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557814+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.557924+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.558000+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.558018+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:01:52.558048+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.558521+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.558995+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.560410+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:01:52.560785+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:01:52.560858+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.561295+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.563579+00:00", "trade", 9.54, 800.0]
["2026-09-18T17:01:52.575837+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.575865+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.579011+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:01:52.593798+00:00", "trade", 9.545, 2.0]
["2026-09-18T17:01:52.678847+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.680238+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.680310+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.680539+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.680731+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.680996+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.681153+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.683767+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:52.690183+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:53.023982+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:53.266534+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:54.481599+00:00", "trade", 9.54, 123.0]
["2026-09-18T17:01:54.482346+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:54.482403+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:54.482411+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:54.482895+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:54.922621+00:00", "trade", 9.5006, 1.0]
["2026-09-18T17:01:55.005593+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:55.006051+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:55.006063+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:01:58.721947+00:00", "trade", 9.5309, 6.0]
["2026-09-18T17:01:58.722889+00:00", "trade", 9.54, 3.0]
["2026-09-18T17:01:59.231953+00:00", "trade", 9.545, 1.0]
["2026-09-18T17:01:59.417124+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:02:00.052398+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:02:00.806996+00:00", "trade", 9.545, 41.0]
["2026-09-18T17:02:01.294731+00:00", "trade", 9.545, 3.0]
["2026-09-18T17:02:01.850420+00:00", "trade", 9.5311, 1.0]
["2026-09-18T17:02:01.991440+00:00", "trade", 9.5063, 12.0]
["2026-09-18T17:02:02.027955+00:00", "trade", 9.52, 200.0]
["2026-09-18T17:02:02.559442+00:00", "trade", 9.54, 140.0]
["2026-09-18T17:02:02.559532+00:00", "trade", 9.54, 5.0]
["2026-09-18T17:02:02.559545+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:02:02.559761+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:02:02.559809+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:02:02.559816+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:02:02.559850+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:02:02.559857+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:02:02.559859+00:00", "trade", 9.54, 60.0]
["2026-09-18T17:02:02.559860+00:00", "trade", 9.54, 20.0]
["2026-09-18T17:02:02.559860+00:00", "trade", 9.54, 6.0]
["2026-09-18T17:02:02.559862+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.559863+00:00", "trade", 9.54, 40.0]
["2026-09-18T17:02:02.559867+00:00", "trade", 9.54, 3.0]
["2026-09-18T17:02:02.559877+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:02:02.559960+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.559978+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560140+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560158+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560170+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560214+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560233+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560353+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560381+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560393+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560606+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560647+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560710+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560743+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.560754+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.561081+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.561164+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.561616+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.562191+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.570522+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.590558+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.591045+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.591072+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.591083+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.591287+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.591298+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.591492+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.591533+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.591730+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.591759+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.591771+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.591778+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.592231+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.592255+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.592513+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.592967+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.593342+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:02.865495+00:00", "trade", 9.535, 100.0]
["2026-09-18T17:02:02.867128+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.654497+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.654505+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.655784+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.656241+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.866415+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.866880+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.866929+00:00", "trade", 9.535, 100.0]
["2026-09-18T17:02:03.867205+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.867210+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.867236+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.867347+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.867658+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.867882+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:03.874139+00:00", "trade", 9.53, 117.0]
["2026-09-18T17:02:03.877288+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:04.865943+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:04.866095+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:04.866448+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:04.866464+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:04.866510+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:04.866899+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:04.866917+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:04.866969+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:04.867471+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:04.929961+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:05.321116+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:05.321931+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:05.321957+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:05.331106+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:05.333688+00:00", "trade", 9.53, 117.0]
["2026-09-18T17:02:05.334165+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:05.344610+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:05.344625+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:05.344635+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:07.745482+00:00", "trade", 9.5069, 1.0]
["2026-09-18T17:02:09.073734+00:00", "trade", 9.535, 100.0]
["2026-09-18T17:02:09.073914+00:00", "trade", 9.535, 100.0]
["2026-09-18T17:02:09.074153+00:00", "trade", 9.535, 100.0]
["2026-09-18T17:02:09.074180+00:00", "trade", 9.535, 100.0]
["2026-09-18T17:02:09.074292+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:09.074522+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:09.602572+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:09.790707+00:00", "trade", 9.5331, 7.0]
["2026-09-18T17:02:09.794151+00:00", "trade", 9.5331, 4.0]
["2026-09-18T17:02:09.795212+00:00", "trade", 9.5331, 4.0]
["2026-09-18T17:02:09.796610+00:00", "trade", 9.5331, 3.0]
["2026-09-18T17:02:10.403603+00:00", "trade", 9.5331, 1.0]
["2026-09-18T17:02:10.794157+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:10.794677+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:11.705624+00:00", "trade", 9.5071, 4.0]
["2026-09-18T17:02:13.118912+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:13.119379+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:13.130863+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:02:13.130916+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:13.130936+00:00", "trade", 9.53, 17.0]
["2026-09-18T17:02:13.130944+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:02:13.130944+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:13.130951+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:13.130973+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:13.131057+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:13.131124+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131145+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131150+00:00", "trade", 9.53, 344.0]
["2026-09-18T17:02:13.131282+00:00", "trade", 9.53, 55.0]
["2026-09-18T17:02:13.131389+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131422+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131457+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131460+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:02:13.131467+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131483+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131535+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131581+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131652+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131676+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131739+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131793+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131913+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.131951+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.132029+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.132197+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.132337+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.132601+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.132822+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.133285+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.135215+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.135324+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:13.135377+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.135480+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.135812+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.135835+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.170047+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.170129+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.170194+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:13.170548+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.170603+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.170627+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.170768+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.173066+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.231295+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.231303+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:13.231427+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.231762+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.282105+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.282134+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:13.282269+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.282592+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.283390+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.284443+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.295414+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.337626+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:13.337708+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.337885+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.357267+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.357337+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:13.357418+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.488027+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.488113+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:13.488197+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.516095+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.516165+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:13.516244+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.517635+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.518086+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.528721+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.582308+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:13.582348+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:13.582933+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:14.018368+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:14.018457+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:14.018546+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:14.018713+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:14.018959+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:14.019942+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:16.079045+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:16.079119+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:16.079143+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:16.079176+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:16.079675+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:16.079698+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:16.080298+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.145804+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.145903+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:17.145993+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.146688+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.162782+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.167531+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:17.167614+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.167791+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.168028+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.178474+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.178500+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.284772+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.284821+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:17.284905+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.284940+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.285983+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.286356+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.288240+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.325528+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.402565+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.402645+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:17.402729+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.403169+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.410778+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.410801+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.418016+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.418152+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:17.418237+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.418483+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.418503+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.427520+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.526047+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:02:17.526085+00:00", "trade", 9.52, 426.0]
["2026-09-18T17:02:17.526891+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.526933+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.527341+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.527378+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.527395+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.527833+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.543327+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.709153+00:00", "trade", 9.53, 9.0]
["2026-09-18T17:02:17.709157+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.709246+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:17.709319+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:17.709412+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.709621+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.709629+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.709808+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.710683+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.711402+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.727997+00:00", "trade", 9.53, 200.0]
["2026-09-18T17:02:17.745456+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.745900+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.810487+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.810494+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.810535+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.811261+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.811297+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.811322+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.811450+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.811652+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.811799+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.811811+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.811925+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.811953+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:17.812377+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:18.883514+00:00", "trade", 9.5321, 7.0]
["2026-09-18T17:02:19.385224+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:19.385225+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:19.385410+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:19.385702+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:19.385878+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:21.840134+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:21.840162+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:21.840672+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:23.003062+00:00", "trade", 9.5028, 5.0]
["2026-09-18T17:02:23.005730+00:00", "trade", 9.5028, 1.0]
["2026-09-18T17:02:23.387087+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:23.389044+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:23.621467+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:23.621474+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:02:23.621542+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:02:23.621543+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:23.621591+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.621616+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.621640+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.621968+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.622046+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.622065+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.622185+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.622420+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.622462+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.622502+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.622514+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.623555+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.626946+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.627033+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.627062+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:23.627068+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.627085+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:23.627204+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:23.627303+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:23.627312+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:23.627357+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:23.627377+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.627425+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.627620+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.627672+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.627773+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.627796+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.628175+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.628198+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.628249+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.628699+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.628715+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.628758+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.629473+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.659975+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:23.660357+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.660408+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.660466+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.660495+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.660606+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.660640+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.660719+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.660829+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.660939+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.660996+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.661032+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.661044+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.661314+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.661386+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.661409+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.661416+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.669943+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.686066+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.692192+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.692890+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.693248+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.693331+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.694964+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.702168+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:23.702643+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.340131+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:25.340485+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.340537+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.340980+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.341118+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.341362+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.341531+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.341624+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.341667+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.342107+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.342434+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.342445+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.342452+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.342461+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.342471+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.343753+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.344547+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.375506+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.376011+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.376442+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.376489+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.385448+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:25.630621+00:00", "trade", 9.5271, 22.0]
["2026-09-18T17:02:28.763237+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:28.763369+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.763441+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.764561+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.764893+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.765137+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.765344+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.766750+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.795443+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.795939+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.796040+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.796876+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.796901+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.797347+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.797364+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.797801+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.797809+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.797830+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.797837+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.843191+00:00", "trade", 9.532, 1.0]
["2026-09-18T17:02:28.844895+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.845350+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:28.846605+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.066170+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:29.066493+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:29.066634+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.066676+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.066724+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.066792+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.067226+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.067552+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.067586+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.069175+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.099990+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.100419+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:29.100450+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:02:29.100475+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.100493+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.100509+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.100542+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.100621+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.101040+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.101223+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.101417+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.102751+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.146199+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.146695+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.146722+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.147032+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.147084+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.147102+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.147147+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.147170+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.147485+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.147622+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.156168+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.222612+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.223077+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:29.312709+00:00", "trade", 9.5219, 100.0]
["2026-09-18T17:02:29.313517+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:30.755818+00:00", "trade", 9.5201, 100.0]
["2026-09-18T17:02:31.855376+00:00", "trade", 9.5081, 11.0]
["2026-09-18T17:02:32.106578+00:00", "trade", 9.5141, 200.0]
["2026-09-18T17:02:32.753787+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:02:33.043261+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:02:33.043747+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:33.043986+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:33.044247+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:33.044291+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:34.068092+00:00", "trade", 9.5319, 4.0]
["2026-09-18T17:02:35.292011+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:35.292026+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:35.292150+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:35.292678+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:36.391197+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:39.800888+00:00", "trade", 9.5135, 4.0]
["2026-09-18T17:02:39.804076+00:00", "trade", 9.5135, 1.0]
["2026-09-18T17:02:40.156950+00:00", "trade", 9.53, 500.0]
["2026-09-18T17:02:40.547421+00:00", "trade", 9.5219, 100.0]
["2026-09-18T17:02:40.557552+00:00", "trade", 9.5085, 80.0]
["2026-09-18T17:02:41.164671+00:00", "trade", 9.5085, 1.0]
["2026-09-18T17:02:41.308667+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.309165+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.309371+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.309538+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.309722+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.309841+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.310016+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.310028+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.310040+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.310254+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.310474+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.310495+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.310502+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.310966+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.319578+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:41.320046+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:42.237348+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:42.238292+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:42.251947+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:02:43.681511+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:02:44.834096+00:00", "trade", 9.5268, 79.0]
["2026-09-18T17:02:45.516930+00:00", "trade", 9.5219, 100.0]
["2026-09-18T17:02:46.867121+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:46.867571+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:46.867894+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:46.867946+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:46.868066+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:46.868345+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:46.868362+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:46.868543+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:46.868896+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:46.869367+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:46.869423+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:46.918682+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:47.486581+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:02:47.771852+00:00", "trade", 9.525, 1.0]
["2026-09-18T17:02:47.773085+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:48.244446+00:00", "trade", 9.5088, 2.0]
["2026-09-18T17:02:50.433796+00:00", "trade", 9.5069, 7.0]
["2026-09-18T17:02:51.005952+00:00", "trade", 9.5041, 4.0]
["2026-09-18T17:02:54.002669+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:54.003146+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:02:55.128447+00:00", "trade", 9.5089, 10.0]
["2026-09-18T17:02:56.276893+00:00", "trade", 9.5089, 1.0]
["2026-09-18T17:03:00.066945+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:00.067453+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:00.067905+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:00.068701+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:00.314472+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:01.016298+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:01.016308+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:01.016753+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:04.401053+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:05.662590+00:00", "trade", 9.5042, 24.0]
["2026-09-18T17:03:07.490566+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:07.491259+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:07.491304+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:09.763400+00:00", "trade", 9.5203, 16.0]
["2026-09-18T17:03:11.866523+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:11.866616+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:11.866978+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:11.867242+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:11.907669+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:11.951962+00:00", "trade", 9.5089, 700.0]
["2026-09-18T17:03:11.970943+00:00", "trade", 9.525, 3.0]
["2026-09-18T17:03:13.522468+00:00", "trade", 9.5305, 6.0]
["2026-09-18T17:03:14.893709+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:16.545095+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:16.545594+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:19.129945+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:21.835445+00:00", "trade", 9.5098, 10.0]
["2026-09-18T17:03:21.837258+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:21.837716+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:22.220629+00:00", "trade", 9.5258, 6.0]
["2026-09-18T17:03:22.222554+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:22.844114+00:00", "trade", 9.5258, 6.0]
["2026-09-18T17:03:23.740950+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:03:23.741384+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.039704+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.040505+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:03:24.040599+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:03:24.052127+00:00", "trade", 9.52, 200.0]
["2026-09-18T17:03:24.052128+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:03:24.052132+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052145+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052152+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052159+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052165+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052172+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052178+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052192+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052199+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052209+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:03:24.052213+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052220+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052227+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:03:24.052233+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:03:24.052240+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:03:24.052254+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:03:24.052260+00:00", "trade", 9.52, 63.0]
["2026-09-18T17:03:24.052260+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:03:24.052270+00:00", "trade", 9.52, 26.0]
["2026-09-18T17:03:24.052274+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:03:24.052301+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:03:24.052314+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:03:24.052407+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:03:24.052477+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:03:24.052513+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:03:24.052515+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.052711+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.052717+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.052753+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.052835+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.052987+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.052994+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053118+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053123+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053134+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053151+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053238+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053289+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053301+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053307+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053341+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053724+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053839+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.053964+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.056948+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.061926+00:00", "trade", 9.52, 124.0]
["2026-09-18T17:03:24.063008+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.063152+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.063160+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.067195+00:00", "trade", 9.515, 2.0]
["2026-09-18T17:03:24.084934+00:00", "trade", 9.515, 200.0]
["2026-09-18T17:03:24.085650+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.092790+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.252575+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.252813+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.253460+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.552978+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.951662+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.951745+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.952116+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.952132+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:24.952203+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:25.341539+00:00", "trade", 9.5293, 8.0]
["2026-09-18T17:03:25.341871+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:03:25.341955+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:03:25.342012+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:03:25.342050+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:03:25.342071+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:03:25.342097+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:25.342111+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:25.342117+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:25.342131+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:25.342135+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:03:25.342137+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:03:25.342137+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:03:25.342208+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:03:25.342255+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:03:25.342306+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:03:25.342399+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:03:25.342418+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:03:25.342461+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342551+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:03:25.342560+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342579+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342634+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342655+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342682+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342683+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342714+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342722+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342729+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342747+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342886+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342916+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342924+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342957+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342979+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342985+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.342998+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343029+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343030+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343132+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343142+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343179+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343232+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343240+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343247+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343252+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343271+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343360+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343406+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343472+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343559+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.343586+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.343623+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:03:25.343647+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:03:25.343671+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:03:25.343940+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:03:25.343989+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.344000+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.344080+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.344092+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.344099+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.344113+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.344383+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.344447+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.345354+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.345588+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.352442+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.352505+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.352883+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.352931+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.352963+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.352993+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:03:25.353034+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:03:25.353042+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:03:25.353113+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.353448+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.353510+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.353526+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.353536+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.353546+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.353581+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.365231+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.365307+00:00", "trade", 9.5, 69.0]
["2026-09-18T17:03:25.365622+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.365642+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.365654+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:03:25.365816+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.366080+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.366124+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.366148+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:25.366198+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.366260+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.366269+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.366297+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.366548+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.366597+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.366614+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:03:25.366614+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.366617+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.366624+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.366686+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:03:25.366747+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.366802+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.366825+00:00", "trade", 9.5, 2.0]
["2026-09-18T17:03:25.366827+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:25.366902+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.367062+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.367290+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.367386+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.367603+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.367712+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:03:25.478278+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:25.991000+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:26.345301+00:00", "trade", 9.5183, 1.0]
["2026-09-18T17:03:27.865726+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.865736+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.865759+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.865812+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.865921+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.866032+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.866085+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.866249+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.866256+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.866680+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.866700+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.870491+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:03:27.870808+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.870864+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.870960+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.871539+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.871711+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.871730+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.872498+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.872782+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.872829+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.873220+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.873298+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.874001+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.914237+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.915616+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:03:27.930191+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:03:27.930267+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.930364+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.930656+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.930663+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.930844+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.930925+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.931364+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.931865+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.934548+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.934954+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.938125+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:03:27.944598+00:00", "trade", 9.5, 200.0]
["2026-09-18T17:03:27.944919+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:03:27.945071+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.967741+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.968185+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.968195+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:27.970520+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:28.008963+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:03:28.009472+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:28.009859+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:28.009869+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:28.638412+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:29.496358+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:29.496855+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:29.497804+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:29.498246+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:29.498348+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:29.554007+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:29.554469+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:31.250151+00:00", "trade", 9.51, 2.0]
["2026-09-18T17:03:31.250950+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:31.251009+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:31.251406+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:32.682645+00:00", "trade", 9.5061, 11.0]
["2026-09-18T17:03:32.920266+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:33.386612+00:00", "trade", 9.525, 19.0]
["2026-09-18T17:03:33.387400+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:34.043456+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:34.044904+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:36.420971+00:00", "trade", 9.5143, 10.0]
["2026-09-18T17:03:36.421042+00:00", "trade", 9.5246, 10.0]
["2026-09-18T17:03:36.421165+00:00", "trade", 9.5217, 8.0]
["2026-09-18T17:03:36.421272+00:00", "trade", 9.5232, 9.0]
["2026-09-18T17:03:36.421464+00:00", "trade", 9.5232, 1.0]
["2026-09-18T17:03:36.422367+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:36.921834+00:00", "trade", 9.5045, 13.0]
["2026-09-18T17:03:38.368050+00:00", "trade", 9.5137, 1.0]
["2026-09-18T17:03:39.298522+00:00", "trade", 9.51, 3.0]
["2026-09-18T17:03:39.298917+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:39.299372+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:39.299390+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:39.314591+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:39.315042+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:41.980756+00:00", "trade", 9.505, 462.0]
["2026-09-18T17:03:42.299665+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:42.299729+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:42.300126+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:44.046378+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:44.229379+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:44.425256+00:00", "trade", 9.5242, 1.0]
["2026-09-18T17:03:45.366569+00:00", "trade", 9.5142, 1.0]
["2026-09-18T17:03:45.537829+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:46.839214+00:00", "trade", 9.5108, 5.0]
["2026-09-18T17:03:46.857634+00:00", "trade", 9.5108, 6.0]
["2026-09-18T17:03:48.315627+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:51.976639+00:00", "trade", 9.505, 54.0]
["2026-09-18T17:03:52.463174+00:00", "trade", 9.522, 5.0]
["2026-09-18T17:03:55.421926+00:00", "trade", 9.5104, 5.0]
["2026-09-18T17:03:57.416890+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:57.417351+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:03:58.389782+00:00", "trade", 9.505, 9.0]
["2026-09-18T17:04:01.145776+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:01.146260+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:01.146268+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:01.146717+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:04.662543+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:04.664914+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:06.079595+00:00", "trade", 9.5052, 3.0]
["2026-09-18T17:04:08.662709+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:08.663168+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:08.685824+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:08.685850+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:08.687937+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:08.687993+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:11.395438+00:00", "trade", 9.5188, 2.0]
["2026-09-18T17:04:12.049036+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:12.049498+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:12.823353+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:12.823816+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:13.095293+00:00", "trade", 9.505, 2.0]
["2026-09-18T17:04:15.052255+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:17.153463+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:17.153930+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:17.159235+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:17.166438+00:00", "trade", 9.5188, 8.0]
["2026-09-18T17:04:17.783170+00:00", "trade", 9.5103, 1.0]
["2026-09-18T17:04:20.023573+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:20.024024+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:20.024496+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:20.049999+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:04:20.876419+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:20.878653+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:21.221603+00:00", "trade", 9.5048, 1.0]
["2026-09-18T17:04:21.946080+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:25.631375+00:00", "trade", 9.5146, 15.0]
["2026-09-18T17:04:26.181563+00:00", "trade", 9.5024, 1.0]
["2026-09-18T17:04:26.253945+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:04:27.510924+00:00", "trade", 9.505, 23.0]
["2026-09-18T17:04:28.919789+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:29.331621+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:29.332096+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:29.332787+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:31.078132+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:31.762171+00:00", "trade", 9.5052, 2.0]
["2026-09-18T17:04:33.155552+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:33.156974+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:33.739627+00:00", "trade", 9.521, 1.0]
["2026-09-18T17:04:33.805536+00:00", "trade", 9.5096, 450.0]
["2026-09-18T17:04:38.581291+00:00", "trade", 9.5068, 1.0]
["2026-09-18T17:04:42.364419+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:42.364446+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:42.367219+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:42.367273+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:42.367670+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:44.640834+00:00", "trade", 9.5079, 1.0]
["2026-09-18T17:04:46.868098+00:00", "trade", 9.5079, 2.0]
["2026-09-18T17:04:47.171861+00:00", "trade", 9.5211, 1.0]
["2026-09-18T17:04:48.063019+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:48.063481+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:49.760965+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:50.949907+00:00", "trade", 9.5137, 230.0]
["2026-09-18T17:04:51.024778+00:00", "trade", 9.505, 15.0]
["2026-09-18T17:04:51.027884+00:00", "trade", 9.505, 15.0]
["2026-09-18T17:04:51.067508+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:51.067988+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:51.865482+00:00", "trade", 9.505, 200.0]
["2026-09-18T17:04:51.980287+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:52.880206+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:55.022456+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:55.023007+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:55.023856+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:04:55.039677+00:00", "trade", 9.505, 19.0]
["2026-09-18T17:04:57.521051+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:04:58.287049+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:02.213076+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.380886+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.428753+00:00", "trade", 9.51, 75.0]
["2026-09-18T17:05:04.429660+00:00", "trade", 9.51, 75.0]
["2026-09-18T17:05:04.430081+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430082+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430083+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430084+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430086+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430088+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430090+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430090+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430092+00:00", "trade", 9.51, 500.0]
["2026-09-18T17:05:04.430093+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430094+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430101+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430109+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430110+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430120+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430156+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430162+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430163+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430168+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430182+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430189+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430196+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430203+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430210+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430217+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430225+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430233+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:05:04.430243+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:05:04.430244+00:00", "trade", 9.51, 58.0]
["2026-09-18T17:05:04.430340+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:05:04.430406+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:05:04.430417+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:05:04.430450+00:00", "trade", 9.51, 39.0]
["2026-09-18T17:05:04.430451+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:05:04.430470+00:00", "trade", 9.51, 20.0]
["2026-09-18T17:05:04.430472+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:05:04.430472+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:05:04.430478+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430479+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:05:04.430480+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:05:04.430481+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:05:04.430481+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.430583+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.430596+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.430602+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.430609+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.430616+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.430677+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.431170+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.431187+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.431199+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.431241+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.431376+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:05:04.431434+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:05:04.431604+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:05:04.431704+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:05:04.431831+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:05:04.431865+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:05:04.431873+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.431882+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.431954+00:00", "trade", 9.52, 12.0]
["2026-09-18T17:05:04.431954+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:05:04.431955+00:00", "trade", 9.52, 5.0]
["2026-09-18T17:05:04.431959+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.431964+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:05:04.432022+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:05:04.432023+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432061+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432104+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432114+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432128+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432164+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432271+00:00", "trade", 9.51, 7.0]
["2026-09-18T17:05:04.432340+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432373+00:00", "trade", 9.51, 61.0]
["2026-09-18T17:05:04.432406+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432407+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432470+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432473+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432543+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432707+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432728+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432884+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432915+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.432991+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.433114+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.433507+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.433947+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.435342+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.443291+00:00", "trade", 9.515, 28.0]
["2026-09-18T17:05:04.463893+00:00", "trade", 9.515, 8.0]
["2026-09-18T17:05:04.464395+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.464639+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.464876+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.464887+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.465322+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.465349+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:04.474358+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:05.857881+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:05.858367+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:06.008343+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:06.008395+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:06.008560+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:06.009719+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:07.128032+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:07.130133+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:08.300987+00:00", "trade", 9.5101, 4.0]
["2026-09-18T17:05:08.301777+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:08.302231+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:08.303964+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:09.051986+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:09.052453+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:09.070289+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:09.417650+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:09.417677+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:09.803373+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:10.230285+00:00", "trade", 9.515, 2.0]
["2026-09-18T17:05:11.743098+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:11.744106+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:11.829303+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:05:11.829472+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:11.829477+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:11.829504+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:11.830089+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:11.830419+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:05:11.830446+00:00", "trade", 9.52, 89.0]
["2026-09-18T17:05:11.830447+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:05:11.830623+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.830655+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.830672+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.830682+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.830692+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.830694+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.830929+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.830938+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.830974+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.831194+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.831517+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.831882+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:05:11.831930+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.832416+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.832951+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:11.849641+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:12.544050+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:12.739758+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:05:14.576172+00:00", "trade", 9.5201, 302.0]
["2026-09-18T17:05:14.577084+00:00", "trade", 9.52, 49.0]
["2026-09-18T17:05:14.578045+00:00", "trade", 9.52, 75.0]
["2026-09-18T17:05:16.583842+00:00", "trade", 9.525, 1.0]
["2026-09-18T17:05:16.584655+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.584824+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.585254+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.585702+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.585940+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.586188+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.586200+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.586394+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.587199+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.611390+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.611890+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.612324+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.612491+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.612920+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.612972+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.612989+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.613027+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.613422+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.613466+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.613502+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.613511+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.621355+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:16.621808+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:19.606626+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:19.607096+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:19.609202+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:20.453026+00:00", "trade", 9.5109, 1.0]
["2026-09-18T17:05:21.064470+00:00", "trade", 9.5202, 1.0]
["2026-09-18T17:05:21.705666+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:05:21.706056+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:05:21.706309+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:21.707408+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:21.707483+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:22.222187+00:00", "trade", 9.5112, 15.0]
["2026-09-18T17:05:24.773208+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:24.773291+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:27.218597+00:00", "trade", 9.525, 5.0]
["2026-09-18T17:05:27.220168+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:27.673932+00:00", "trade", 9.52, 75.0]
["2026-09-18T17:05:27.674298+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:38.611484+00:00", "trade", 9.525, 6.0]
["2026-09-18T17:05:41.041546+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:41.042377+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:41.042745+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:42.514024+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:42.516175+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:42.516504+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:42.517896+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:42.517931+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:42.518967+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:43.677395+00:00", "trade", 9.5208, 1.0]
["2026-09-18T17:05:44.154879+00:00", "trade", 9.525, 10.0]
["2026-09-18T17:05:46.818178+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:46.818697+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:46.818730+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:46.868918+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:46.869375+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:46.888159+00:00", "trade", 9.5131, 5.0]
["2026-09-18T17:05:47.715327+00:00", "trade", 9.5131, 63.0]
["2026-09-18T17:05:51.103009+00:00", "trade", 9.5131, 6.0]
["2026-09-18T17:05:51.163931+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:51.164405+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:51.164413+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:51.164422+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.024988+00:00", "trade", 9.53, 50.0]
["2026-09-18T17:05:52.026655+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:05:52.026701+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.026976+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:05:52.026978+00:00", "trade", 9.53, 50.0]
["2026-09-18T17:05:52.026996+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.027003+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.027010+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.027017+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.027031+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.027037+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.027050+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.027329+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:05:52.027330+00:00", "trade", 9.53, 123.0]
["2026-09-18T17:05:52.027365+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.027374+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.027383+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.027403+00:00", "trade", 9.53, 37.0]
["2026-09-18T17:05:52.027436+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:52.027453+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:52.027492+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:52.027531+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:52.027576+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:05:52.027590+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:52.027724+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:05:52.027747+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:05:52.027747+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.027759+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.027789+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.027800+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.027809+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.027816+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.027844+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.027851+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.027866+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.027964+00:00", "trade", 9.535, 3.0]
["2026-09-18T17:05:52.028157+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.028173+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.028222+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.028233+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.028247+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.028319+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.028376+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.028383+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.028423+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.028460+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.028650+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.028841+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.029117+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.029155+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.029226+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.029535+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:52.029599+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:05:52.029611+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:05:52.029636+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:05:52.029641+00:00", "trade", 9.54, 50.0]
["2026-09-18T17:05:52.029647+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:05:52.029661+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:05:52.029677+00:00", "trade", 9.54, 50.0]
["2026-09-18T17:05:52.029733+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.029757+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.029957+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030060+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030100+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030107+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030148+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030218+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030228+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030254+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030264+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030271+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030277+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030297+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030323+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030546+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030553+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030700+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030743+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.030754+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.031157+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.031234+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.031383+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.031687+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.031821+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.031855+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.032164+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.065954+00:00", "trade", 9.535, 94.0]
["2026-09-18T17:05:52.079921+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.122506+00:00", "trade", 9.5214, 20.0]
["2026-09-18T17:05:52.293483+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:52.293506+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:53.417567+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:53.420322+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:53.420380+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:53.420775+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:53.421097+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:53.421241+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:53.421559+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:53.421577+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:53.421704+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:53.422048+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.778108+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:54.778416+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:54.778446+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.778501+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.779593+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.788046+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.813220+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:54.813312+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.814453+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.816363+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.866648+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.868066+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.868073+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.868543+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.868555+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.869022+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.869029+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.869493+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.869504+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.869971+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.870013+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.870442+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.870474+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.870916+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.870949+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.871388+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.871410+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.871869+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.871876+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.922668+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:54.923125+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.293392+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.293857+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.293876+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.293932+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.293986+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.294289+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.294315+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.294606+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.294628+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.294653+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.294682+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.294701+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.294721+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:05:55.294756+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.294833+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.295539+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.306362+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.306428+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.306486+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.306505+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.306512+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.307028+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.320667+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.320718+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.321130+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.321188+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.321467+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.321534+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.321560+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.321567+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.321595+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.322140+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.323133+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.334124+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.334183+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.334268+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.334283+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:05:55.334293+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.334294+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.334309+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.334581+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.334581+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.334611+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.334757+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.334811+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.334851+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.334997+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.335213+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:05:55.335218+00:00", "trade", 9.54, 65.0]
["2026-09-18T17:05:55.335266+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.335653+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.335684+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.335955+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.335965+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.345131+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.434814+00:00", "trade", 9.5177, 1.0]
["2026-09-18T17:05:55.752281+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:05:55.752430+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.752438+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.752457+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.752464+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.752487+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.752497+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.752514+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.752528+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.752766+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.752849+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.752967+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.752982+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.753049+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.753168+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.753172+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.753188+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.753193+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.753222+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.753232+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.753386+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.753676+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.753745+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.753771+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.754184+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.754271+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.754326+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.754676+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.754702+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.755242+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.755749+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.756619+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.796503+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.796527+00:00", "trade", 9.535, 100.0]
["2026-09-18T17:05:55.798325+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:55.798778+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.062314+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.062387+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.062412+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.062825+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.062866+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.062921+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.063286+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.063480+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.063593+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.064040+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.064042+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.064062+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.064082+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.064087+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.064202+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.064542+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.065482+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.065934+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.483592+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.766490+00:00", "trade", 9.535, 100.0]
["2026-09-18T17:05:56.766569+00:00", "trade", 9.535, 100.0]
["2026-09-18T17:05:56.769908+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.770597+00:00", "trade", 9.53, 75.0]
["2026-09-18T17:05:56.771389+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.772447+00:00", "trade", 9.53, 293.0]
["2026-09-18T17:05:56.772449+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:05:56.772450+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:05:56.772450+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.772457+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.772464+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.772476+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:05:56.772506+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.772527+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.772534+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.772541+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.772547+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:05:56.772555+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772569+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772584+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772591+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772598+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772604+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772618+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772694+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772707+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772732+00:00", "trade", 9.53, 11.0]
["2026-09-18T17:05:56.772825+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:05:56.772903+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772917+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772978+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.772986+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.773008+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:05:56.773022+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:05:56.773045+00:00", "trade", 9.53, 47.0]
["2026-09-18T17:05:56.773046+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.773053+00:00", "trade", 9.53, 53.0]
["2026-09-18T17:05:56.773058+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.773062+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.773083+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:05:56.773084+00:00", "trade", 9.52, 5.0]
["2026-09-18T17:05:56.773122+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.773205+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.773568+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.773634+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.773787+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.773817+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.773885+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.773955+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.774088+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.774523+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.774756+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.774967+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.777154+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.813411+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.813841+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:56.826523+00:00", "trade", 9.52, 123.0]
["2026-09-18T17:05:57.048258+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:57.048271+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:57.375267+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:57.375753+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:57.375774+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:57.375806+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:58.069518+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:58.625062+00:00", "trade", 9.5202, 59.0]
["2026-09-18T17:05:58.625854+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:05:58.630109+00:00", "trade", 9.5214, 12.0]
["2026-09-18T17:05:58.630144+00:00", "trade", 9.5289, 6.0]
["2026-09-18T17:05:59.451395+00:00", "trade", 9.5224, 12.0]
["2026-09-18T17:05:59.455081+00:00", "trade", 9.5224, 6.0]
["2026-09-18T17:05:59.962109+00:00", "trade", 9.5224, 1.0]
["2026-09-18T17:06:02.503400+00:00", "trade", 9.5085, 8.0]
["2026-09-18T17:06:02.505955+00:00", "trade", 9.5085, 4.0]
["2026-09-18T17:06:02.978621+00:00", "trade", 9.52, 4.0]
["2026-09-18T17:06:02.979077+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:02.979302+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:02.979381+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:02.979388+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:02.994411+00:00", "trade", 9.52, 133.0]
["2026-09-18T17:06:04.375446+00:00", "trade", 9.5223, 3.0]
["2026-09-18T17:06:05.942530+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:05.942708+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:05.942754+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:05.942772+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:05.943211+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:07.109340+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:07.109799+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:07.111109+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:07.495527+00:00", "trade", 9.5224, 1.0]
["2026-09-18T17:06:08.083538+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:08.083568+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:08.187191+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:08.519265+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:10.820308+00:00", "trade", 9.5189, 6.0]
["2026-09-18T17:06:13.097517+00:00", "trade", 9.5202, 15.0]
["2026-09-18T17:06:13.098315+00:00", "trade", 9.525, 2.0]
["2026-09-18T17:06:17.218726+00:00", "trade", 9.525, 3.0]
["2026-09-18T17:06:17.881589+00:00", "trade", 9.525, 5.0]
["2026-09-18T17:06:17.881741+00:00", "trade", 9.525, 12.0]
["2026-09-18T17:06:17.882198+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:17.882389+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:17.882494+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:20.455482+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:20.455493+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:20.455531+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:20.456090+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:20.462627+00:00", "trade", 9.5298, 1.0]
["2026-09-18T17:06:21.717452+00:00", "trade", 9.5224, 10.0]
["2026-09-18T17:06:21.987604+00:00", "trade", 9.525, 32.0]
["2026-09-18T17:06:22.431681+00:00", "trade", 9.5204, 1.0]
["2026-09-18T17:06:23.554229+00:00", "trade", 9.52, 7.0]
["2026-09-18T17:06:30.560714+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:30.561015+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:31.005586+00:00", "trade", 9.5203, 73.0]
["2026-09-18T17:06:34.035009+00:00", "trade", 9.52, 10.0]
["2026-09-18T17:06:34.035010+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:06:34.035016+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:06:34.035104+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:06:34.035104+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:06:34.035139+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.035204+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.035211+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.035218+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.035286+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.035392+00:00", "trade", 9.52, 6.0]
["2026-09-18T17:06:34.035608+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.035742+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.035857+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.035899+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.036012+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.036022+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.036057+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.036081+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.037333+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.037353+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.053179+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.053645+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.069456+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.069964+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.070400+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.070437+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.070668+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.079413+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:34.943383+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:35.030710+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:35.031188+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:35.031633+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:35.208624+00:00", "trade", 9.5291, 28.0]
["2026-09-18T17:06:36.432100+00:00", "trade", 9.515, 3.0]
["2026-09-18T17:06:36.637548+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:36.637766+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:36.638000+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:36.638465+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:36.638608+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:36.639058+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:36.639556+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:36.640007+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:37.075739+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:37.076078+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:37.076253+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:37.076691+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:37.076702+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:37.077130+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:37.077156+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:37.077608+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:37.472397+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:37.473708+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:39.040623+00:00", "trade", 9.5225, 1.0]
["2026-09-18T17:06:39.480720+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:39.735881+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:39.736374+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:39.736387+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:39.736835+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:39.736853+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:39.737412+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:39.980430+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:39.980922+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:41.207854+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:41.208808+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:41.208864+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:41.208902+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:41.209244+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:41.209359+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:41.215639+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:41.216927+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:41.225538+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:42.020157+00:00", "trade", 9.5173, 4.0]
["2026-09-18T17:06:43.292722+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:43.293928+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:44.314990+00:00", "trade", 9.515, 1.0]
["2026-09-18T17:06:44.320805+00:00", "trade", 9.515, 8.0]
["2026-09-18T17:06:44.340630+00:00", "trade", 9.515, 1.0]
["2026-09-18T17:06:46.182181+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:46.904048+00:00", "trade", 9.5294, 8.0]
["2026-09-18T17:06:46.905440+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:46.908565+00:00", "trade", 9.515, 1.0]
["2026-09-18T17:06:46.910130+00:00", "trade", 9.5222, 2.0]
["2026-09-18T17:06:46.913167+00:00", "trade", 9.515, 8.0]
["2026-09-18T17:06:46.913273+00:00", "trade", 9.515, 1.0]
["2026-09-18T17:06:46.914019+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:46.914030+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:52.555110+00:00", "trade", 9.522, 1.0]
["2026-09-18T17:06:52.594298+00:00", "trade", 9.5224, 4.0]
["2026-09-18T17:06:52.595061+00:00", "trade", 9.515, 13.0]
["2026-09-18T17:06:54.249385+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:55.568538+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:55.570283+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:55.601914+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:55.601960+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:55.602377+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:55.602392+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:55.602426+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:55.915743+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:06:55.997286+00:00", "trade", 9.52, 280.0]
["2026-09-18T17:06:56.209655+00:00", "trade", 9.5255, 8.0]
["2026-09-18T17:07:01.140058+00:00", "trade", 9.5099, 57.0]
["2026-09-18T17:07:01.140770+00:00", "trade", 9.515, 2.0]
["2026-09-18T17:07:06.811543+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:07.264459+00:00", "trade", 9.5194, 1.0]
["2026-09-18T17:07:08.723087+00:00", "trade", 9.5099, 36.0]
["2026-09-18T17:07:08.723402+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:08.723877+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:08.724337+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:09.622095+00:00", "trade", 9.5269, 6.0]
["2026-09-18T17:07:11.656527+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:11.656978+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:11.656991+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:11.657485+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:11.657942+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:12.542358+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:12.542421+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:12.542933+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:12.542947+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:12.543391+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:12.575071+00:00", "trade", 9.5202, 100.0]
["2026-09-18T17:07:12.760374+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:16.603706+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:16.603715+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:16.681824+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:16.682273+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:16.682327+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:16.727626+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:16.993059+00:00", "trade", 9.519, 100.0]
["2026-09-18T17:07:16.993815+00:00", "trade", 9.515, 11.0]
["2026-09-18T17:07:16.993885+00:00", "trade", 9.515, 2.0]
["2026-09-18T17:07:18.197622+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:07:19.849328+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:19.849357+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:19.849829+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:19.995216+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:20.049368+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:20.307291+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:22.224646+00:00", "trade", 9.5275, 19.0]
["2026-09-18T17:07:22.225465+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:22.225929+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:23.467994+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:23.468454+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:23.468463+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:23.468473+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:23.842505+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:25.540092+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:25.540114+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:25.540549+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:25.540573+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:27.399609+00:00", "trade", 9.515, 1.0]
["2026-09-18T17:07:27.905081+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:27.905090+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:29.437671+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:29.449615+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:29.450070+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:29.757342+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:29.937236+00:00", "trade", 9.52, 5.0]
["2026-09-18T17:07:29.937246+00:00", "trade", 9.52, 5.0]
["2026-09-18T17:07:29.937322+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:29.937715+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:29.937734+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:31.986588+00:00", "trade", 9.5179, 80.0]
["2026-09-18T17:07:33.482995+00:00", "trade", 9.5178, 1.0]
["2026-09-18T17:07:37.402451+00:00", "trade", 9.5177, 8.0]
["2026-09-18T17:07:39.460352+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:42.548945+00:00", "trade", 9.515, 12.0]
["2026-09-18T17:07:44.603359+00:00", "trade", 9.515, 3.0]
["2026-09-18T17:07:44.605250+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:44.605704+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:44.605718+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:44.904614+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:44.904792+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:44.905439+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:44.905472+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:44.905916+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:44.906535+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:45.215975+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:45.528581+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:45.529032+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:46.775005+00:00", "trade", 9.5171, 1.0]
["2026-09-18T17:07:46.923191+00:00", "trade", 9.5175, 5.0]
["2026-09-18T17:07:46.936873+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:46.937344+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:50.427862+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:50.428402+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:51.733960+00:00", "trade", 9.5175, 6.0]
["2026-09-18T17:07:53.541573+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:53.915119+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:07:53.915138+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:07:53.915138+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:53.915145+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:53.915152+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:53.915158+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:53.915186+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:53.915201+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:53.915202+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:07:53.915204+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:07:53.915390+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:53.915400+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:53.915428+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:07:53.915498+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:07:53.915518+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:07:53.915590+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.915605+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.915627+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.915675+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.915697+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.915794+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.915825+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.915869+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.915913+00:00", "trade", 9.51, 8.0]
["2026-09-18T17:07:53.915989+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.916044+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.916063+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.916072+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.916133+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.916295+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.916440+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.916447+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.916811+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.917168+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.918114+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.918918+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.919100+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.919395+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.919561+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.919694+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.920316+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:07:53.920692+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:53.922895+00:00", "trade", 9.51, 300.0]
["2026-09-18T17:07:53.923991+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:54.297255+00:00", "trade", 9.505, 21.0]
["2026-09-18T17:07:54.787236+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:55.162706+00:00", "trade", 9.5134, 2.0]
["2026-09-18T17:07:55.921476+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:55.922230+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:55.922677+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:56.138796+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:56.139729+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:57.278881+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:57.278907+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:57.279647+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:07:57.312316+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:07:57.534037+00:00", "trade", 9.505, 1.0]
["2026-09-18T17:07:57.591978+00:00", "trade", 9.5114, 1.0]
["2026-09-18T17:07:59.874130+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:00.700225+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:00.700682+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:00.701126+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:00.798494+00:00", "trade", 9.5147, 20.0]
["2026-09-18T17:08:01.097904+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:01.098361+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:03.851564+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:04.248383+00:00", "trade", 9.5115, 6.0]
["2026-09-18T17:08:04.919622+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:04.920080+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:04.951691+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:05.927544+00:00", "trade", 9.51, 19.0]
["2026-09-18T17:08:05.927546+00:00", "trade", 9.51, 62.0]
["2026-09-18T17:08:05.927551+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:05.927617+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:08:05.927617+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:05.928227+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:05.928239+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:05.928262+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:05.928287+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:05.928317+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:05.928346+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:05.928347+00:00", "trade", 9.51, 300.0]
["2026-09-18T17:08:05.928348+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:08:05.928617+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:05.928697+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:05.928791+00:00", "trade", 9.51, 138.0]
["2026-09-18T17:08:05.928792+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:05.928794+00:00", "trade", 9.51, 62.0]
["2026-09-18T17:08:05.928859+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.928866+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.928887+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.928894+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.928901+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.929087+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.929185+00:00", "trade", 9.51, 9.0]
["2026-09-18T17:08:05.929270+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.929344+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.929518+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.929629+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.929830+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.929989+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.930472+00:00", "trade", 9.51, 143.0]
["2026-09-18T17:08:05.930472+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.930481+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.930609+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.930660+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.930931+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.931083+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.931545+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.931568+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.931596+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.932035+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.932497+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.932521+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.932988+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.933296+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.933379+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.936221+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:05.995741+00:00", "trade", 9.515, 28.0]
["2026-09-18T17:08:06.028439+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:06.028810+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:06.029018+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:06.029115+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:06.029181+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:06.029276+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:06.029494+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:06.029639+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:07.898012+00:00", "trade", 9.51, 5.0]
["2026-09-18T17:08:07.899123+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:11.303317+00:00", "trade", 9.5109, 4.0]
["2026-09-18T17:08:11.377931+00:00", "trade", 9.51, 2.0]
["2026-09-18T17:08:11.378378+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:11.403282+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:11.403377+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:11.407203+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:11.407924+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:11.947950+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:08:13.108403+00:00", "trade", 9.513, 15.0]
["2026-09-18T17:08:14.387936+00:00", "trade", 9.51, 2.0]
["2026-09-18T17:08:14.388361+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:14.388485+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:14.388723+00:00", "trade", 9.515, 10.0]
["2026-09-18T17:08:14.388893+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:14.389120+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:14.389379+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:14.487952+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:14.488046+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:14.488326+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:08:14.488336+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:08:14.488363+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:14.488437+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:14.488453+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:14.488782+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:14.491894+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:14.491963+00:00", "trade", 9.51, 19.0]
["2026-09-18T17:08:14.491966+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:08:14.491967+00:00", "trade", 9.51, 7.0]
["2026-09-18T17:08:14.492012+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.492026+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.492052+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.492385+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.492401+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.492635+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.492689+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.492744+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.492804+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.492923+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.493167+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.493177+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.493260+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.493310+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.493331+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.499163+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.526926+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.528309+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:14.854796+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:14.855261+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:14.855276+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:14.855313+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:14.855551+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:16.210856+00:00", "trade", 9.5108, 3.0]
["2026-09-18T17:08:16.212288+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:16.212503+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:16.212750+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:16.212974+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:16.213013+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:16.213221+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:17.304357+00:00", "trade", 9.505, 2.0]
["2026-09-18T17:08:18.304618+00:00", "trade", 9.505, 4950.0]
["2026-09-18T17:08:18.385265+00:00", "trade", 9.5099, 4950.0]
["2026-09-18T17:08:18.386047+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:18.386533+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:18.386553+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:18.386608+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:18.386991+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:18.387023+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:18.387042+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:18.387094+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:18.387775+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:18.435610+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:18.435634+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:18.435683+00:00", "trade", 9.51, 28.0]
["2026-09-18T17:08:18.435685+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:18.435732+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:18.435775+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:18.436122+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:18.436148+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:18.436560+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:18.436573+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.054200+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.054703+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.065911+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.066591+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.066646+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.086215+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.567353+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.567821+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.779223+00:00", "trade", 9.515, 4950.0]
["2026-09-18T17:08:19.780390+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.780849+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.895799+00:00", "trade", 9.515, 4950.0]
["2026-09-18T17:08:19.895851+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.895855+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:19.895855+00:00", "trade", 9.52, 300.0]
["2026-09-18T17:08:19.895856+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:19.895858+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.895935+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.895942+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.895949+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.895962+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.895976+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.895990+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.896002+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.896112+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.896131+00:00", "trade", 9.52, 200.0]
["2026-09-18T17:08:19.896131+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.896133+00:00", "trade", 9.52, 18.0]
["2026-09-18T17:08:19.896153+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:19.896256+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.896360+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:08:19.896404+00:00", "trade", 9.52, 5.0]
["2026-09-18T17:08:19.896425+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:19.896469+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.896524+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:19.896607+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.896702+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.896716+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.896727+00:00", "trade", 9.53, 18.0]
["2026-09-18T17:08:19.896729+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:19.896736+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896740+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896748+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896755+00:00", "trade", 9.53, 75.0]
["2026-09-18T17:08:19.896755+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896763+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896770+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896776+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896798+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896805+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896811+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896812+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896819+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:19.896826+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.896828+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.896840+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.896847+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.896882+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:19.896936+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:19.896976+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.896983+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897027+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897047+00:00", "trade", 9.525, 75.0]
["2026-09-18T17:08:19.897135+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897225+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:08:19.897241+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897250+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897270+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:08:19.897295+00:00", "trade", 9.525, 75.0]
["2026-09-18T17:08:19.897297+00:00", "trade", 9.525, 75.0]
["2026-09-18T17:08:19.897312+00:00", "trade", 9.525, 25.0]
["2026-09-18T17:08:19.897314+00:00", "trade", 9.525, 25.0]
["2026-09-18T17:08:19.897335+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897346+00:00", "trade", 9.53, 76.0]
["2026-09-18T17:08:19.897352+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:19.897399+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897467+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897474+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897511+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897710+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:19.897760+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897808+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897820+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897929+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.897976+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.898027+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:19.898075+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.898233+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.898239+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.898613+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.898633+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.899099+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.899268+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.899538+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.899790+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.935301+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.935740+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.946585+00:00", "trade", 9.53, 200.0]
["2026-09-18T17:08:19.946585+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.946587+00:00", "trade", 9.53, 20.0]
["2026-09-18T17:08:19.946654+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.946661+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.946695+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.946702+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:19.946708+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:19.946715+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:19.946965+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:19.946975+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:19.947154+00:00", "trade", 9.53, 180.0]
["2026-09-18T17:08:19.947154+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.947206+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.947351+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.947380+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.947396+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.947427+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.947471+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.947510+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.947567+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.947729+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.947780+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.949408+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:19.949408+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.949410+00:00", "trade", 9.52, 200.0]
["2026-09-18T17:08:19.949414+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:19.949489+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.949496+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.949503+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.949516+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.949523+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.949530+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.949537+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:19.949552+00:00", "trade", 9.52, 200.0]
["2026-09-18T17:08:19.949552+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.949557+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.949958+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.950055+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.950160+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.950412+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.950459+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.950892+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:19.950914+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:08:19.950925+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:19.950980+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:19.951033+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:19.951382+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:19.951945+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:19.952394+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:20.009465+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:20.147572+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:20.237536+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:08:20.237551+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:08:20.237559+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:08:20.237560+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.237573+00:00", "trade", 9.51, 99.0]
["2026-09-18T17:08:20.237587+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.237851+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.238002+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.238137+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.238144+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.238176+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.238289+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.238303+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.238496+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.238729+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.239206+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.239635+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.239653+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.239664+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.240162+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.240642+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.240718+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.241118+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.241165+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.241182+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.241531+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.242024+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.242053+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.242059+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.242472+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.246879+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.248389+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.271353+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.271822+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.271833+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.272279+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.272295+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.467627+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.468132+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.468342+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.468595+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.468785+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.468822+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.469030+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.477560+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.478009+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:20.495933+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:20.496405+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:20.496763+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:20.496848+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:20.496869+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:20.496886+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:20.496904+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:20.496951+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:20.497110+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:20.497189+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:20.498207+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:20.547626+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:22.445830+00:00", "trade", 9.52, 89.0]
["2026-09-18T17:08:22.445831+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:08:22.445832+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:22.445872+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:22.445880+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:22.445892+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:08:22.445906+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.445919+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:22.445946+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:22.446224+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.446238+00:00", "trade", 9.525, 3.0]
["2026-09-18T17:08:22.446252+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:22.446521+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.446591+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.446653+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.446671+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447707+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:08:22.447708+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:08:22.447710+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:22.447742+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447748+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447755+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447770+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447777+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447783+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447785+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:22.447787+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:08:22.447789+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:22.447790+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447794+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:08:22.447797+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447801+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:08:22.447803+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447810+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447818+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447844+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447852+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:22.447860+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:22.447867+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:22.447881+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:22.447888+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:22.447894+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:22.447901+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:22.447915+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:22.447922+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:22.447923+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.448071+00:00", "trade", 9.53, 5.0]
["2026-09-18T17:08:22.448106+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.448123+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.448255+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.448262+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.448268+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.448280+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.448281+00:00", "trade", 9.5299, 4360.0]
["2026-09-18T17:08:22.448297+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.448303+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.448312+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.448321+00:00", "trade", 9.54, 45.0]
["2026-09-18T17:08:22.448322+00:00", "trade", 9.54, 42.0]
["2026-09-18T17:08:22.448343+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:08:22.448350+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:08:22.448364+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:08:22.448379+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:08:22.448421+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:08:22.448435+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:08:22.448471+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.448549+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:08:22.448585+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:08:22.448625+00:00", "quote", 9.54, 9.54]
["2026-09-18T17:08:22.448647+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.448683+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.448803+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.448913+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449081+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449101+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449113+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449124+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449136+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449148+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449157+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449164+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449265+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449291+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449364+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449370+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449478+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449594+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449744+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.449751+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.450544+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.451432+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.451454+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.451464+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.451498+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.452699+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.455256+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.456181+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.456520+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.459223+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.464873+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.465158+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.465184+00:00", "trade", 9.545, 75.0]
["2026-09-18T17:08:22.465227+00:00", "trade", 9.545, 25.0]
["2026-09-18T17:08:22.465242+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.465600+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.465726+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.465802+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.465841+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.466005+00:00", "trade", 9.545, 75.0]
["2026-09-18T17:08:22.466081+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.466092+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.466109+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.466120+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.466158+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.466162+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.466176+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.466231+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.466240+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.466381+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.466535+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.470278+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.470556+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.470588+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.470690+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.470792+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.471066+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.471072+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.471459+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.471470+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.471716+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.471723+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.471897+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.472093+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.472180+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.472589+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.472601+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.472611+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.472625+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.472636+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.472713+00:00", "trade", 9.545, 500.0]
["2026-09-18T17:08:22.473047+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.473388+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.473507+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.474000+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.474010+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.474047+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.474452+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.475563+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.483795+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.484144+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.485368+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.512056+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.548506+00:00", "trade", 9.545, 100.0]
["2026-09-18T17:08:22.548589+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.548681+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.548708+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.549388+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.549491+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.549514+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.549547+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:08:22.549555+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.549814+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.549821+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.549842+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.549852+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:08:22.549932+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.550002+00:00", "quote", 9.54, 9.55]
["2026-09-18T17:08:22.550099+00:00", "trade", 9.54, 100.0]
["2026-09-18T17:08:22.550099+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:08:22.550123+00:00", "quote", 9.53, 9.55]
["2026-09-18T17:08:22.550126+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.550194+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.550303+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.550329+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.550346+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.550493+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.550591+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.550604+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.550729+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.550743+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.551490+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.575120+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:22.590180+00:00", "trade", 9.535, 1.0]
["2026-09-18T17:08:22.854557+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.855083+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.855135+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.855142+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.855675+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.855685+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.855697+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.855705+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.855713+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:22.855765+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:23.599908+00:00", "trade", 9.5301, 9900.0]
["2026-09-18T17:08:23.599986+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:23.600011+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:23.600025+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:23.600038+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:23.600266+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.600650+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.600780+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.600880+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.600893+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.600985+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.601257+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.601260+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.601341+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.602383+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.602831+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.615941+00:00", "trade", 9.52, 200.0]
["2026-09-18T17:08:23.645730+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.645876+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.646107+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.646198+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.646256+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.646266+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.646571+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.646727+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.647139+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:08:23.647595+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.648065+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.648076+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.648328+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.648650+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.648773+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.648807+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.648983+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.649700+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.650222+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.650855+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.651302+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:23.651768+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.101840+00:00", "trade", 9.525, 9900.0]
["2026-09-18T17:08:24.102313+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.102594+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.102814+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.102833+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.103210+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.103716+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.103728+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.123047+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.854227+00:00", "trade", 9.5201, 4950.0]
["2026-09-18T17:08:24.854309+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:24.854366+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:24.854368+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:24.854369+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:24.854393+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.854408+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.854415+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.854441+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:24.854448+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:24.854455+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:24.854469+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:24.854483+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:24.854774+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:24.854835+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:24.854869+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:24.854941+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:24.854942+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.854990+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.855019+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.855149+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.855179+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.855204+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.855237+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.855275+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.855296+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.855308+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.855629+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.856483+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.856570+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.860891+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.861243+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.861555+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.861619+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.873548+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.873656+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.874017+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.874401+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.880314+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.880513+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.880597+00:00", "trade", 9.515, 190.0]
["2026-09-18T17:08:24.890833+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.891648+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.892667+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.894218+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.894236+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.955659+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.955953+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.956145+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.956162+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.956597+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.956606+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.956617+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.956687+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.956691+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.956697+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.956760+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.956760+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.956763+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.957044+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.957049+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:24.957056+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:24.976263+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:08:25.024075+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:25.688182+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:08:25.688184+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:25.688189+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:25.688203+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:08:25.688316+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.688332+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.688588+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.688775+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.688821+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.688842+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.688888+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.688965+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.688970+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689062+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689069+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689130+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689165+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689191+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689204+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689237+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689295+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.689297+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.689331+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.689341+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.689359+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.689424+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689492+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689502+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689610+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689646+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689660+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689712+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689732+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689743+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689749+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689904+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689970+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689980+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689987+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.689993+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.690111+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.690206+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.690245+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.690363+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.690420+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.690432+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.690552+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.690569+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.690585+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.690607+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.690623+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.690771+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.690883+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.690906+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.690971+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.690989+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.691004+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.691005+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.691353+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.691366+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.691544+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.691656+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.691734+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.691743+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.691754+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.692187+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.692205+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.692971+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.693419+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.695219+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:08:25.725956+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.726248+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.726395+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.726445+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.726516+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.726527+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.726538+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.726552+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.726638+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.726644+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.726990+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.727000+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.727032+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.727039+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.727238+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.727256+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.727267+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.727404+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.727505+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.728915+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.729363+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.735496+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:08:25.735773+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.735832+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.735979+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:08:25.736135+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.736212+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.736233+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.736271+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.736316+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.736327+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.736504+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.736521+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.736528+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.736715+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.737029+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.737045+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.737099+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.737815+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.738265+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.770465+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.770903+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.770925+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.770965+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.771082+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.771334+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:25.771491+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.771498+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.771600+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.771662+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.771681+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.771976+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.772049+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.772271+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.773112+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.773434+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.773452+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.795572+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:25.806248+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.806706+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.806722+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.806744+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.806770+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.806778+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.807248+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:25.855719+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:27.935261+00:00", "trade", 9.5206, 1.0]
["2026-09-18T17:08:28.908000+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:30.329407+00:00", "trade", 9.53, 500.0]
["2026-09-18T17:08:30.344569+00:00", "trade", 9.5207, 80.0]
["2026-09-18T17:08:30.345362+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.345809+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.345824+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.345898+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.345917+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.346100+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.346147+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.346155+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.346205+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.346254+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.346373+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.346585+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.346918+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.347022+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.375881+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:30.375942+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.375965+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.376264+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:30.376273+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:30.376511+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:30.376519+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:30.376656+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.376674+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.376744+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.376795+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:30.376860+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:30.377023+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.377173+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.377198+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.377234+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.377253+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.377270+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.377409+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.377410+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:30.377415+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:30.377425+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:30.377454+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:30.377502+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:30.377573+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:30.377634+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.377646+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.377838+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.377977+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.378017+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:30.378053+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.378332+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.379474+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.393082+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:30.393405+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:08:30.393479+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.394689+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.398480+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.398487+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.398881+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.399278+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.399288+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.399642+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.399780+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.415002+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.415474+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.415923+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.415954+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.415965+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.416035+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.416506+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.416517+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.416551+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.425437+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:30.425887+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:31.355176+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:31.355480+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:31.355776+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:31.356146+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:08:31.372604+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:31.372611+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:31.372625+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:31.372646+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:31.372710+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:08:31.372909+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:08:31.372911+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.373093+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.373100+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.373128+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.373169+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.373189+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.373206+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.373215+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.373225+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.373382+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.373537+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.374064+00:00", "trade", 9.53, 203.0]
["2026-09-18T17:08:31.374317+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.374329+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.374763+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.417845+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.418325+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.418345+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.418393+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.418652+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.418877+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.419108+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:31.655117+00:00", "trade", 9.5209, 9.0]
["2026-09-18T17:08:32.373683+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.374018+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.374172+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.374181+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.374197+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.374475+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.374550+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.374620+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.375022+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.375084+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.375277+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.375335+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:32.383307+00:00", "trade", 9.52, 127.0]
["2026-09-18T17:08:32.383605+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:33.517641+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:33.517650+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:33.518100+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:33.518109+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:33.915954+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:33.916422+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:35.570711+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:35.571169+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:35.571217+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:35.571239+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:35.571610+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:35.571661+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:35.580629+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.292290+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.292579+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.292815+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.292994+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.293023+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.293292+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.293480+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.293492+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.293866+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.293912+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.294327+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:36.298563+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:37.093564+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:39.635633+00:00", "trade", 9.52, 500.0]
["2026-09-18T17:08:39.636358+00:00", "trade", 9.525, 11.0]
["2026-09-18T17:08:39.636413+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:39.636863+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:39.637347+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:39.918518+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:39.920896+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:39.921359+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.296041+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.296551+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.296569+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.296969+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.296992+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.297532+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.297662+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.305963+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.528366+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.528884+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.529338+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.691041+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.691106+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.691505+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:40.691597+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:41.290480+00:00", "trade", 9.5209, 1.0]
["2026-09-18T17:08:44.300267+00:00", "trade", 9.53, 10.0]
["2026-09-18T17:08:44.301063+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:44.682073+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:46.909757+00:00", "trade", 9.5211, 1.0]
["2026-09-18T17:08:51.951042+00:00", "trade", 9.525, 32.0]
["2026-09-18T17:08:52.021950+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:52.022790+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:52.023240+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:52.098396+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:53.633027+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:08:53.633531+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:53.633672+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:53.634066+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:56.474868+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:08:58.788951+00:00", "trade", 9.525, 10.0]
["2026-09-18T17:09:02.400338+00:00", "trade", 9.5212, 2.0]
["2026-09-18T17:09:02.404357+00:00", "trade", 9.5211, 6.0]
["2026-09-18T17:09:07.147815+00:00", "trade", 9.525, 55.0]
["2026-09-18T17:09:07.149118+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:07.275375+00:00", "trade", 9.5212, 15.0]
["2026-09-18T17:09:07.276177+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:07.460746+00:00", "trade", 9.5205, 16.0]
["2026-09-18T17:09:09.020247+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:09.022262+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:14.120258+00:00", "trade", 9.5205, 22.0]
["2026-09-18T17:09:14.172465+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:14.172922+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:14.174446+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:14.231544+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.501440+00:00", "trade", 9.5216, 4.0]
["2026-09-18T17:09:18.807788+00:00", "trade", 9.5299, 500.0]
["2026-09-18T17:09:18.808541+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.808557+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.808566+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.808609+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.808898+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.809001+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.809013+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.809069+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.809128+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.809497+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.826239+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.826722+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.826744+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:18.827044+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:20.772817+00:00", "trade", 9.53, 9.0]
["2026-09-18T17:09:20.772821+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:20.772920+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:20.773334+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:20.773366+00:00", "trade", 9.525, 2.0]
["2026-09-18T17:09:20.773513+00:00", "trade", 9.525, 12.0]
["2026-09-18T17:09:20.773550+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:20.773787+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:20.774188+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:20.774281+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:21.888341+00:00", "trade", 9.5211, 1.0]
["2026-09-18T17:09:24.904035+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:26.383395+00:00", "trade", 9.5212, 1.0]
["2026-09-18T17:09:26.386138+00:00", "trade", 9.525, 7.0]
["2026-09-18T17:09:26.386306+00:00", "trade", 9.525, 2.0]
["2026-09-18T17:09:26.388633+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:26.974473+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:26.974936+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:29.935156+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:29.935261+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:30.735844+00:00", "trade", 9.5299, 220.0]
["2026-09-18T17:09:30.736673+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:30.737797+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:30.738234+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:32.183494+00:00", "trade", 9.5251, 1.0]
["2026-09-18T17:09:32.361772+00:00", "trade", 9.525, 30.0]
["2026-09-18T17:09:33.210551+00:00", "trade", 9.5212, 1.0]
["2026-09-18T17:09:33.719267+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:33.719744+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:33.720197+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:36.394732+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:36.395191+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:36.396681+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:37.210836+00:00", "trade", 9.5255, 55.0]
["2026-09-18T17:09:40.300966+00:00", "trade", 9.5213, 100.0]
["2026-09-18T17:09:41.244189+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.244197+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:09:41.244200+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.244652+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.244674+00:00", "trade", 9.525, 7.0]
["2026-09-18T17:09:41.244704+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.244765+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.244958+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.245217+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.245415+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.245833+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.246281+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.246307+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.246759+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.246815+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.247125+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.247514+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.395825+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:41.647502+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:42.595605+00:00", "trade", 9.525, 4.0]
["2026-09-18T17:09:42.595629+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:42.597467+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:42.597499+00:00", "trade", 9.525, 40.0]
["2026-09-18T17:09:42.974549+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:44.681562+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:47.331694+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:47.332170+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:47.332486+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:47.334148+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:47.450697+00:00", "trade", 9.525, 3.0]
["2026-09-18T17:09:47.451487+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:47.901034+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:47.927803+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:48.576531+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:48.579097+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:48.580766+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:50.035150+00:00", "trade", 9.52, 4.0]
["2026-09-18T17:09:50.723863+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:52.320348+00:00", "trade", 9.5213, 8.0]
["2026-09-18T17:09:54.109063+00:00", "trade", 9.525, 8.0]
["2026-09-18T17:09:54.725846+00:00", "trade", 9.5213, 100.0]
["2026-09-18T17:09:54.729171+00:00", "trade", 9.5213, 10.0]
["2026-09-18T17:09:54.730001+00:00", "trade", 9.5213, 6.0]
["2026-09-18T17:09:55.174861+00:00", "trade", 9.5213, 100.0]
["2026-09-18T17:09:55.881417+00:00", "trade", 9.5213, 131.0]
["2026-09-18T17:09:57.623770+00:00", "trade", 9.5215, 3.0]
["2026-09-18T17:09:58.974649+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:09:59.038151+00:00", "trade", 9.5213, 84.0]
["2026-09-18T17:09:59.741347+00:00", "trade", 9.5213, 31.0]
["2026-09-18T17:10:00.029257+00:00", "trade", 9.5213, 10.0]
["2026-09-18T17:10:04.467458+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:04.467468+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:04.477676+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:10:04.687450+00:00", "trade", 9.5216, 10.0]
["2026-09-18T17:10:05.325583+00:00", "trade", 9.522, 12.0]
["2026-09-18T17:10:06.172988+00:00", "trade", 9.525, 13.0]
["2026-09-18T17:10:06.173802+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:06.174266+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:08.591895+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:08.940948+00:00", "trade", 9.5213, 36.0]
["2026-09-18T17:10:11.249671+00:00", "trade", 9.5214, 100.0]
["2026-09-18T17:10:11.252846+00:00", "trade", 9.5261, 1.0]
["2026-09-18T17:10:11.259289+00:00", "trade", 9.5261, 3.0]
["2026-09-18T17:10:11.261090+00:00", "trade", 9.5273, 17.0]
["2026-09-18T17:10:11.261655+00:00", "trade", 9.5213, 3.0]
["2026-09-18T17:10:11.263686+00:00", "trade", 9.5239, 1.0]
["2026-09-18T17:10:11.368626+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:11.858695+00:00", "trade", 9.53, 17.0]
["2026-09-18T17:10:11.858700+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:11.858765+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:11.859177+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:13.113516+00:00", "trade", 9.5217, 18.0]
["2026-09-18T17:10:13.115769+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:15.041892+00:00", "trade", 9.5217, 1.0]
["2026-09-18T17:10:15.060696+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:16.932980+00:00", "trade", 9.5233, 1.0]
["2026-09-18T17:10:18.737156+00:00", "trade", 9.525, 44.0]
["2026-09-18T17:10:20.436678+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:22.174785+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:22.292175+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:22.292869+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:23.430410+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:23.430892+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:24.604521+00:00", "trade", 9.5214, 28.0]
["2026-09-18T17:10:24.605313+00:00", "trade", 9.525, 2.0]
["2026-09-18T17:10:24.605348+00:00", "trade", 9.525, 10.0]
["2026-09-18T17:10:28.229508+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:28.229971+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:28.359932+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:28.876006+00:00", "trade", 9.525, 20.0]
["2026-09-18T17:10:29.025200+00:00", "trade", 9.5217, 1.0]
["2026-09-18T17:10:30.247780+00:00", "trade", 9.5213, 20.0]
["2026-09-18T17:10:31.805110+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:31.805582+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:32.455213+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:33.203696+00:00", "trade", 9.525, 36.0]
["2026-09-18T17:10:33.278787+00:00", "trade", 9.53, 64.0]
["2026-09-18T17:10:33.278823+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:33.279489+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:33.279501+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:33.279755+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:33.279991+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:33.283174+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:33.299492+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:33.300264+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:33.300299+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:33.300360+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:33.300784+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:35.638601+00:00", "trade", 9.52, 27.0]
["2026-09-18T17:10:36.923145+00:00", "trade", 9.525, 101.0]
["2026-09-18T17:10:38.123203+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:38.175150+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:39.183824+00:00", "trade", 9.5215, 61.0]
["2026-09-18T17:10:39.361858+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:39.375388+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:42.110214+00:00", "trade", 9.5215, 100.0]
["2026-09-18T17:10:44.290922+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:44.291054+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:44.291389+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:44.291400+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:44.292591+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:44.311746+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:44.312517+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:44.720962+00:00", "trade", 9.525, 9.0]
["2026-09-18T17:10:45.209204+00:00", "trade", 9.5239, 61.0]
["2026-09-18T17:10:46.100807+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:46.100812+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:48.743423+00:00", "trade", 9.5239, 7.0]
["2026-09-18T17:10:50.724403+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:50.724673+00:00", "trade", 9.525, 8.0]
["2026-09-18T17:10:50.727248+00:00", "trade", 9.52, 252.0]
["2026-09-18T17:10:50.727250+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:10:50.727251+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:10:50.727253+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:10:50.727284+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:50.727290+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:50.727304+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:50.727318+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:10:50.727325+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:10:50.727333+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:10:50.727339+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:10:50.727360+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:10:50.727382+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:10:50.727399+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:10:50.727531+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:10:50.727666+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:10:50.727714+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:10:50.727733+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:10:50.727815+00:00", "trade", 9.52, 80.0]
["2026-09-18T17:10:50.727817+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:10:50.727817+00:00", "trade", 9.52, 6.0]
["2026-09-18T17:10:50.727817+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.727976+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.728017+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.728066+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.728104+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.728164+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.728192+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.728247+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.728702+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.729701+00:00", "trade", 9.51, 94.0]
["2026-09-18T17:10:50.730191+00:00", "trade", 9.51, 6.0]
["2026-09-18T17:10:50.731191+00:00", "trade", 9.51, 12.0]
["2026-09-18T17:10:50.733822+00:00", "trade", 9.515, 38.0]
["2026-09-18T17:10:50.734541+00:00", "trade", 9.515, 38.0]
["2026-09-18T17:10:50.734820+00:00", "trade", 9.515, 24.0]
["2026-09-18T17:10:50.734852+00:00", "trade", 9.515, 1.0]
["2026-09-18T17:10:50.734952+00:00", "trade", 9.515, 5.0]
["2026-09-18T17:10:50.735304+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.736043+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.736052+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.736098+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.736123+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.736182+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.737138+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.746422+00:00", "trade", 9.521, 6.0]
["2026-09-18T17:10:50.747185+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.747200+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.747214+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.768036+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.768131+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.768157+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.768538+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.768539+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.768548+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.768914+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.768971+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.769018+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.769416+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.769426+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.769441+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.769877+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.783437+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.807912+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.807935+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.808394+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.808400+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.808615+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.809077+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.809132+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.809830+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.827270+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:50.827495+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:51.099474+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:51.309340+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:51.309848+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:51.310340+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:51.310638+00:00", "trade", 9.51, 180.0]
["2026-09-18T17:10:51.319735+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:51.324162+00:00", "trade", 9.51, 180.0]
["2026-09-18T17:10:51.403316+00:00", "trade", 9.5245, 500.0]
["2026-09-18T17:10:51.404098+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:52.124428+00:00", "trade", 9.5216, 33.0]
["2026-09-18T17:10:52.125475+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:52.125534+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:10:52.125863+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:10:52.125878+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:10:52.125882+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:10:52.125883+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.125897+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.125925+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.125970+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.126009+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:10:52.126025+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.126031+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:10:52.126077+00:00", "trade", 9.51, 80.0]
["2026-09-18T17:10:52.126217+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.126313+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.126372+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.126395+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.126493+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.126503+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.126545+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.126606+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.126656+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.126831+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.138052+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.169021+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.169209+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.169471+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:52.260635+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:53.004426+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:53.229300+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:53.229308+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:53.229330+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:53.229756+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:54.026592+00:00", "trade", 9.505, 52.0]
["2026-09-18T17:10:54.027287+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:54.027687+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:54.031267+00:00", "trade", 9.505, 200.0]
["2026-09-18T17:10:54.034029+00:00", "trade", 9.5, 48.0]
["2026-09-18T17:10:55.789181+00:00", "trade", 9.5213, 1.0]
["2026-09-18T17:10:55.873275+00:00", "trade", 9.5, 80.0]
["2026-09-18T17:10:55.873351+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:55.873358+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:55.873368+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:10:55.873385+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:55.873393+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:10:55.873397+00:00", "trade", 9.5, 200.0]
["2026-09-18T17:10:55.873400+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:10:55.873421+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:10:55.873428+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:10:55.873442+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:10:55.873492+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:10:55.873537+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:10:55.873706+00:00", "trade", 9.5, 20.0]
["2026-09-18T17:10:55.873707+00:00", "trade", 9.5, 700.0]
["2026-09-18T17:10:55.873708+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.873798+00:00", "trade", 9.5, 67.0]
["2026-09-18T17:10:55.873863+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.873919+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.873979+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.874104+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.874110+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.874111+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.874137+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.874174+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.874253+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.874285+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.874455+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:10:55.875707+00:00", "trade", 9.49, 121.0]
["2026-09-18T17:10:55.875708+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:10:55.875753+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:10:55.875757+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.875760+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.875788+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.875821+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.875837+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.876178+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.876196+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.876205+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.876281+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.876451+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.876651+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.876662+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.876669+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.877001+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.877036+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.877244+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.877453+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.877835+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.878806+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.878853+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.879452+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.879911+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.884178+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.884226+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.884254+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.884276+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.884889+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.905101+00:00", "trade", 9.485, 68.0]
["2026-09-18T17:10:55.907806+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.924938+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.925445+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.925734+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:55.926805+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.074391+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.078583+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.118396+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.118565+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.119066+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.119200+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.119317+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.119335+00:00", "trade", 9.48, 10.0]
["2026-09-18T17:10:56.119343+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.119354+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.119853+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.119908+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.120180+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.120567+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.120615+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.134423+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.154486+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.154529+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.155000+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.155016+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.155029+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.155042+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.155065+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.155070+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.155792+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.155924+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.207565+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.208024+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.208038+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.208053+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.208088+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.208109+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.208188+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.208608+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.208632+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.208687+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.208855+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.300348+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.300457+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.300478+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.300779+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.301146+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.301261+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.301329+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.301517+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.301616+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.301969+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.301976+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.302526+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.302584+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.302981+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.370676+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.370784+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.370803+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.371111+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.371478+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.371631+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.371701+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.371883+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.387239+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:10:56.387334+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.387387+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:10:56.387408+00:00", "trade", 9.48, 40.0]
["2026-09-18T17:10:56.387409+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:10:56.387427+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.387649+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.387695+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.387701+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.387716+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.387730+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.387755+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:10:56.387797+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:10:56.387811+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:10:56.388014+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388055+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388102+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388134+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388186+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388220+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388271+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388278+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388360+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388455+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388496+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388546+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388553+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388645+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.388748+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.874190+00:00", "trade", 9.475, 34.0]
["2026-09-18T17:10:56.875015+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.915684+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.916112+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.916162+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.916584+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.916641+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.916937+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.916994+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.917128+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.917136+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.917155+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.917156+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.917163+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.917495+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.917622+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.918262+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:56.918710+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:57.096615+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:57.096731+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:57.096861+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:57.097971+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:57.106564+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:57.411175+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:10:57.925225+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:10:58.073875+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:10:58.075023+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:10:58.155336+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:00.679154+00:00", "trade", 9.475, 5.0]
["2026-09-18T17:11:01.398163+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.398717+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.398811+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.398846+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.398873+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:11:01.399398+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.399667+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:11:01.399668+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:11:01.400057+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.400726+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.402732+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.403996+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.404006+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.405320+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.405328+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.407212+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.407764+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.408356+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.408515+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.436075+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.436135+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.436459+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.436551+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.436575+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.436663+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.436945+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.437099+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.437134+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.437183+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.437190+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.437569+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.437585+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.437648+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.437683+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.438376+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.485680+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.486069+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.486162+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.486176+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.486188+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.486679+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.486706+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.486872+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.487280+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.487290+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.487341+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.487434+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.487760+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.487802+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.488298+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.488608+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.488852+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.488978+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.489188+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.489320+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.489373+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.489796+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.489811+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.489909+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.490551+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.491208+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.491229+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.491241+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.491678+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.530926+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.531304+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.531399+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.531423+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.532112+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.532509+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.533753+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.616974+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.617064+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.617089+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.617807+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.617827+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.618216+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.619371+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.666906+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.666996+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.667021+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.667781+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.667880+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.676877+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.711822+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.711915+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.711940+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.712628+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.713042+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.713310+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.713509+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.713771+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.713881+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.713979+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.714229+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.714352+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.788076+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.788168+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.788192+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.788879+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.789299+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.789604+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.789768+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.790066+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.790187+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.790236+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.790549+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.790656+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.820361+00:00", "trade", 9.5074, 9.0]
["2026-09-18T17:11:01.820783+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.820873+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.820898+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.821592+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.821594+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.822871+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.858291+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.858381+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.858405+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.859154+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.859805+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.860452+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.860506+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.893647+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.894032+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.894645+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.894728+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.894744+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.894753+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.894769+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.895497+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.895503+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.895958+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.896266+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.896319+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.896483+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.896706+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.896719+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.897496+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.951406+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.951492+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.951499+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.951521+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.952041+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.952048+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.953383+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.953752+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.953842+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.953855+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.953918+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.953976+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.954000+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.954506+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.955832+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.955957+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.956300+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.956344+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.956771+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.956802+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.957244+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.957263+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.957712+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.957725+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.994410+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.994781+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:01.994884+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.994910+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.995428+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.995584+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:01.999254+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.045687+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.046072+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.046537+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.046554+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.046588+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.046822+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.046882+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.046906+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.047327+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.049043+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.104099+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.104498+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.104796+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.104949+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.105271+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.105362+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.167191+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.167245+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.167624+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.168089+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.168104+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.168133+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.168373+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.168428+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.168871+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.233269+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.233647+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.234113+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.234128+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.234155+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.234393+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.234448+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.234725+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.234754+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:11:02.234868+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.234920+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.235015+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.235217+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.235272+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.235341+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.235383+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.267152+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.267523+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.267973+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.268014+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.268264+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.268769+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.312512+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.312835+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.312975+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.313009+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.313257+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.313752+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.355155+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.355482+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.355620+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.355648+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.355904+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.356380+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.420452+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.420773+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.420919+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.420971+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.421212+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.421570+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:11:02.421684+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.422020+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.480596+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.480970+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.481430+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.481459+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.481723+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.481799+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.482196+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.514852+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.515229+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.515692+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.515715+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.515739+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.515971+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.516025+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.516476+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.547542+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.547918+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.548243+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.548378+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.548410+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.548688+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.548741+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.549203+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.595239+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.595617+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.596082+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.596099+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.596125+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.596366+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.596420+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.596859+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.645826+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.646204+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.646334+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.646704+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.647273+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.647620+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.658942+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.659399+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.659877+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.702772+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.703148+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.703611+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.703625+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.703651+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.703895+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.703949+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.704387+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.737987+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.738362+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.738726+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.738860+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.739594+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.783832+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.784212+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:11:02.784561+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.784719+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.785243+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.791848+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.793005+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.851786+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.852179+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:02.862143+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:03.092314+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:05.216770+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:05.217196+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:05.270319+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:05.271760+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:05.280260+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:05.577143+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:05.591537+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:05.915580+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:05.916998+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:05.925522+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:06.067130+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:06.390239+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:06.392183+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:06.594854+00:00", "trade", 9.475, 9.0]
["2026-09-18T17:11:07.030704+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:07.152170+00:00", "trade", 9.5099, 1.0]
["2026-09-18T17:11:07.277175+00:00", "trade", 9.5099, 16.0]
["2026-09-18T17:11:07.785562+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:07.785567+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:11.258094+00:00", "trade", 9.5054, 2.0]
["2026-09-18T17:11:11.260488+00:00", "trade", 9.5054, 3.0]
["2026-09-18T17:11:11.274312+00:00", "trade", 9.5054, 1.0]
["2026-09-18T17:11:12.543693+00:00", "trade", 9.5201, 11.0]
["2026-09-18T17:11:13.223896+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.236455+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.236458+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.237279+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.238785+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.238804+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.245986+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.250085+00:00", "trade", 9.47, 127.0]
["2026-09-18T17:11:13.525097+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.643902+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.654447+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.887857+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.888285+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.888368+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.888611+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.916635+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:13.916953+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:14.534473+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:14.744180+00:00", "trade", 9.5205, 11.0]
["2026-09-18T17:11:15.822522+00:00", "trade", 9.52, 65.0]
["2026-09-18T17:11:16.363209+00:00", "trade", 9.5205, 11.0]
["2026-09-18T17:11:18.375629+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:18.376212+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:18.384107+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:18.422290+00:00", "trade", 9.5092, 6.0]
["2026-09-18T17:11:18.422965+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:18.423024+00:00", "trade", 9.475, 12.0]
["2026-09-18T17:11:18.423062+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:18.424788+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:18.521389+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:20.044965+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:21.019922+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:21.020509+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:21.040681+00:00", "trade", 9.47, 327.0]
["2026-09-18T17:11:21.192158+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:21.192662+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:21.492684+00:00", "trade", 9.5198, 1.0]
["2026-09-18T17:11:22.502486+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:22.502495+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:22.502887+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:22.503182+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:22.586770+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:22.587096+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:22.587226+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:22.587557+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:22.589025+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:23.464498+00:00", "trade", 9.5203, 40.0]
["2026-09-18T17:11:25.503953+00:00", "trade", 9.475, 266.0]
["2026-09-18T17:11:25.504753+00:00", "trade", 9.475, 2.0]
["2026-09-18T17:11:26.414348+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:26.415081+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:28.020558+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:28.032710+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:28.069968+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:28.086365+00:00", "trade", 9.47, 128.0]
["2026-09-18T17:11:28.093132+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:29.986283+00:00", "trade", 9.475, 41.0]
["2026-09-18T17:11:31.041363+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:31.048941+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:32.304594+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:32.433441+00:00", "trade", 9.5194, 13.0]
["2026-09-18T17:11:36.476250+00:00", "trade", 9.5195, 1.0]
["2026-09-18T17:11:36.884282+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.885270+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.885288+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.886234+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.886278+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.887184+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.887530+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.887658+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.887987+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.888129+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.888450+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.888601+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.888911+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.889100+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.889378+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.889571+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.889837+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:36.939907+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:37.625321+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:37.625325+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:37.625751+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:37.625773+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:37.626506+00:00", "trade", 9.475, 3.0]
["2026-09-18T17:11:37.627280+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:37.628100+00:00", "trade", 9.475, 8.0]
["2026-09-18T17:11:37.999977+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:37.999988+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:41.028157+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:11:41.254585+00:00", "trade", 9.5019, 1.0]
["2026-09-18T17:11:44.110030+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:44.112213+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:48.643818+00:00", "trade", 9.5201, 11.0]
["2026-09-18T17:11:50.773595+00:00", "trade", 9.4944, 6.0]
["2026-09-18T17:11:54.166705+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:54.166972+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:54.167387+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:54.177619+00:00", "trade", 9.4797, 100.0]
["2026-09-18T17:11:54.178675+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:54.178682+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:56.651537+00:00", "trade", 9.475, 1500.0]
["2026-09-18T17:11:56.652159+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:56.652166+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:56.652291+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:11:56.652307+00:00", "trade", 9.475, 9.0]
["2026-09-18T17:11:59.715277+00:00", "trade", 9.4753, 80.0]
["2026-09-18T17:12:01.701241+00:00", "trade", 9.5186, 32.0]
["2026-09-18T17:12:03.810227+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:04.225488+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:04.225496+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:13.120541+00:00", "trade", 9.4952, 18.0]
["2026-09-18T17:12:13.178392+00:00", "trade", 9.5185, 1.0]
["2026-09-18T17:12:14.525888+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:14.526440+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:14.884820+00:00", "trade", 9.5184, 57.0]
["2026-09-18T17:12:14.887437+00:00", "trade", 9.5184, 23.0]
["2026-09-18T17:12:14.889334+00:00", "trade", 9.5184, 12.0]
["2026-09-18T17:12:15.341475+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:19.125992+00:00", "trade", 9.475, 11.0]
["2026-09-18T17:12:19.242854+00:00", "trade", 9.5185, 1.0]
["2026-09-18T17:12:23.225693+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:23.543530+00:00", "trade", 9.475, 5.0]
["2026-09-18T17:12:23.713651+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:24.361902+00:00", "trade", 9.4775, 3.0]
["2026-09-18T17:12:29.822515+00:00", "trade", 9.4784, 9.0]
["2026-09-18T17:12:29.823338+00:00", "trade", 9.475, 2.0]
["2026-09-18T17:12:31.850826+00:00", "trade", 9.5185, 100.0]
["2026-09-18T17:12:32.964407+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:32.964475+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:33.237346+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:35.542182+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:37.806969+00:00", "trade", 9.475, 5.0]
["2026-09-18T17:12:38.551485+00:00", "trade", 9.47, 64.0]
["2026-09-18T17:12:38.552433+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:12:38.553280+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553736+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553737+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553738+00:00", "trade", 9.47, 27.0]
["2026-09-18T17:12:38.553739+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:12:38.553740+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:12:38.553742+00:00", "trade", 9.47, 64.0]
["2026-09-18T17:12:38.553746+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:12:38.553746+00:00", "trade", 9.47, 6.0]
["2026-09-18T17:12:38.553752+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553787+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553801+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553805+00:00", "trade", 9.47, 344.0]
["2026-09-18T17:12:38.553808+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553823+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:12:38.553823+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:12:38.553823+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553824+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553828+00:00", "trade", 9.47, 10.0]
["2026-09-18T17:12:38.553830+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553837+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553845+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553849+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:12:38.553860+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553866+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553873+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553879+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:12:38.553881+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:12:38.553970+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:12:38.554121+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:12:38.554121+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554177+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554211+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554218+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554231+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554238+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554265+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554314+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554350+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554376+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554470+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554526+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554545+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554865+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.554881+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.555076+00:00", "trade", 9.47, 18.0]
["2026-09-18T17:12:38.555164+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:12:38.555184+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.555216+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.555326+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.555364+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.555566+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.555713+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.555872+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.555904+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.555977+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.555987+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.555996+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.556034+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.556115+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.556144+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.556184+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.556185+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.556383+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.556490+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.556505+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.556545+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:12:38.556599+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.556629+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.556658+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.556680+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.556873+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.556949+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.557060+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.557118+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.565404+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.565428+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.565435+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.566517+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.569163+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:12:38.569247+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.569753+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.578138+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.578185+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.578201+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.578516+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.578871+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.578974+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.579322+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.579353+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.586394+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.586841+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.590572+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.590949+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.591007+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.591058+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.600586+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:12:38.600589+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:12:38.600599+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:12:38.600613+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:12:38.600613+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:12:38.600655+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.600675+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.600706+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:12:38.600729+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:12:38.600765+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:12:38.600796+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:38.600850+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:12:38.600952+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:12:38.601022+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:38.601213+00:00", "trade", 9.46, 244.0]
["2026-09-18T17:12:38.601273+00:00", "trade", 9.46, 50.0]
["2026-09-18T17:12:38.656155+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:38.657169+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.042814+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.042934+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.043305+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.043320+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.043337+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.043454+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.043958+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.043974+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.043985+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.044037+00:00", "trade", 9.46, 93.0]
["2026-09-18T17:12:39.044338+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:12:39.044762+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.044813+00:00", "trade", 9.455, 10.0]
["2026-09-18T17:12:39.045220+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.046859+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:39.055070+00:00", "trade", 9.45, 200.0]
["2026-09-18T17:12:41.669061+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:41.669176+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:41.669543+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:41.669557+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:41.669578+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:41.669994+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:42.076539+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:12:42.076648+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:42.076952+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:42.077379+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:42.163080+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:42.901145+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:42.901698+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:44.874863+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:44.875327+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:12:44.875345+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:12:44.875387+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:12:44.875430+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:12:44.875502+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.875526+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.875761+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.875766+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.875770+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.875802+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.875825+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.875843+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.876041+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.876069+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.876093+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.876173+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.876206+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.876256+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.876279+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.876371+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.876735+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.877327+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.877372+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.877590+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.877896+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.879651+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.884473+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:12:44.906882+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.907388+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.907821+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.926547+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.927036+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.927142+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.927481+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.927582+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.927869+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.928322+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:44.928769+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:45.344879+00:00", "trade", 9.5162, 2.0]
["2026-09-18T17:12:45.345698+00:00", "trade", 9.445, 5.0]
["2026-09-18T17:12:45.345754+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:45.346796+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:45.346803+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:45.346844+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:45.346920+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:45.347844+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:45.348280+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.396831+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.397804+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.398256+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.398328+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.399254+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.399540+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.399715+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.400010+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.400059+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.400303+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.400500+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.400518+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.400967+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.400974+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.637890+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.637897+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:46.638341+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:47.164862+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:47.900530+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:50.804404+00:00", "trade", 9.4677, 21.0]
["2026-09-18T17:12:51.792619+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:51.792631+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:51.792667+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:51.794257+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:52.322464+00:00", "trade", 9.445, 9.0]
["2026-09-18T17:12:52.323152+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:52.323607+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:52.487914+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:54.596079+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:54.596130+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:54.596511+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:54.596541+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:54.598720+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:54.675386+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:56.124601+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:56.705060+00:00", "trade", 9.445, 8.0]
["2026-09-18T17:12:57.324062+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:57.324523+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:57.426221+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:12:58.580776+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:01.784320+00:00", "trade", 9.5161, 1.0]
["2026-09-18T17:13:02.452216+00:00", "trade", 9.5161, 800.0]
["2026-09-18T17:13:04.506442+00:00", "trade", 9.5161, 11.0]
["2026-09-18T17:13:04.601389+00:00", "trade", 9.4632, 8.0]
["2026-09-18T17:13:05.768237+00:00", "trade", 9.5161, 1.0]
["2026-09-18T17:13:07.280049+00:00", "trade", 9.469, 15.0]
["2026-09-18T17:13:11.256585+00:00", "trade", 9.4434, 4900.0]
["2026-09-18T17:13:11.480990+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:13:11.481463+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:13:11.629856+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:11.630311+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:12.257271+00:00", "trade", 9.445, 3.0]
["2026-09-18T17:13:12.257302+00:00", "trade", 9.445, 6.0]
["2026-09-18T17:13:13.625186+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:13.626647+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:13.933869+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:13:16.011058+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:16.011508+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:16.167222+00:00", "trade", 9.445, 62.0]
["2026-09-18T17:13:16.364847+00:00", "trade", 9.4499, 300.0]
["2026-09-18T17:13:16.825701+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:16.826162+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:17.260711+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:13:17.262899+00:00", "trade", 9.445, 20.0]
["2026-09-18T17:13:17.820164+00:00", "trade", 9.4569, 2.0]
["2026-09-18T17:13:19.772397+00:00", "trade", 9.4499, 1440.0]
["2026-09-18T17:13:19.772704+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:19.773038+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:13:19.773133+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:13:19.773134+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:13:19.773135+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:13:19.773139+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:13:19.773139+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:13:19.773184+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:19.773191+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:19.773206+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:19.773219+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:19.773504+00:00", "trade", 9.45, 5.0]
["2026-09-18T17:13:19.773506+00:00", "trade", 9.45, 5.0]
["2026-09-18T17:13:19.773506+00:00", "trade", 9.45, 3.0]
["2026-09-18T17:13:19.773540+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:19.773572+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:19.773624+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:19.773634+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:19.773713+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:13:19.774104+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:13:19.774152+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:13:19.774153+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:13:19.774230+00:00", "trade", 9.45, 72.0]
["2026-09-18T17:13:19.774270+00:00", "trade", 9.45, 600.0]
["2026-09-18T17:13:19.774270+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:13:19.774335+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:13:19.774358+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.774371+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.774379+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.774409+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.774415+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.774417+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.774576+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.774608+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.774849+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.775208+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.775260+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.775328+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.775360+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.775455+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.775689+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.776042+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.776548+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.777581+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.778174+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.779004+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.779012+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.779475+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.792933+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.810049+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:19.873171+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:20.655120+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:20.655396+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:21.208513+00:00", "trade", 9.4504, 17.0]
["2026-09-18T17:13:21.210880+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:21.210925+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:22.331194+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:22.331205+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:22.404445+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:22.405454+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:22.405722+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:22.405876+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:22.544561+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:23.405194+00:00", "trade", 9.4697, 62.0]
["2026-09-18T17:13:23.729959+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:23.729969+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:23.729999+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:23.730005+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:24.016238+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:24.016978+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:24.017032+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:24.059869+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:26.859279+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.261498+00:00", "trade", 9.455, 4.0]
["2026-09-18T17:13:28.550528+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.550561+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.561150+00:00", "trade", 9.4599, 500.0]
["2026-09-18T17:13:28.561850+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.561857+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.561874+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.562059+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.562410+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.562562+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.562580+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.562627+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.563115+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.563134+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.563166+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.600016+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:13:28.600018+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:13:28.600077+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.600085+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.600091+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.600093+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:13:28.600097+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.600100+00:00", "trade", 9.46, 40.0]
["2026-09-18T17:13:28.600104+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.600110+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:13:28.600128+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:13:28.600143+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:13:28.600149+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:13:28.600170+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:13:28.600204+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:13:28.600300+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:13:28.600330+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:13:28.600337+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:13:28.600348+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:13:28.600406+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:13:28.600432+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.600466+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.600604+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.600645+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.600653+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.600704+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.600822+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.600829+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.600853+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.600919+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.601032+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.601041+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.601709+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.601812+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.602076+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.602748+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.602826+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.603272+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.603737+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.604400+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.604557+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.604983+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.607715+00:00", "trade", 9.46, 200.0]
["2026-09-18T17:13:28.608488+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.611540+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.637128+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.637610+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.637628+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.637639+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.638002+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.638488+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.638504+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.638521+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.638706+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.639192+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.639202+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.639234+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.639646+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.647086+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.701324+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:28.786831+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:29.991792+00:00", "trade", 9.4547, 1.0]
["2026-09-18T17:13:30.505039+00:00", "trade", 9.4512, 8.0]
["2026-09-18T17:13:30.530625+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.531163+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.531187+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.531339+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.531655+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.531787+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.531893+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.533557+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.587174+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.588717+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.657120+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:30.657516+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:30.657649+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.657662+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.658126+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.658138+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.658472+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.658608+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.658988+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.659072+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.659460+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.659532+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.659942+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.659983+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.660486+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:30.660811+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.660829+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:30.660855+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:30.660943+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:30.661234+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.661265+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.661271+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.661739+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.661746+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.662210+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.662223+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.662661+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.662669+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.662751+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.663047+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.663221+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.663488+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.663596+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:30.663685+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.663704+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.663887+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.663942+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:30.664153+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.664178+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.664345+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.664749+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.664757+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.665195+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.665221+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.665237+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.685420+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.685446+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.685891+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.685909+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.686377+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.686395+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.686861+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.686875+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.687367+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.687797+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.687838+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.688263+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.688324+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.688724+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.688807+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.689189+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.689321+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.689652+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.689798+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.690112+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.690277+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.690571+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.690755+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.691034+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.691235+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.691496+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.691716+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.691961+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.692194+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.692424+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.692705+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.692884+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.693186+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.693347+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.693668+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.693808+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.694152+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.694281+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.694633+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.694674+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.695115+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.695156+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.695597+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.695617+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.696077+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.696119+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.696561+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.696580+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.697051+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.697059+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.697534+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:30.697545+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:31.001156+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:31.277954+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:31.278062+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.278322+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.278397+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.278424+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.278460+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.278507+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.278710+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.280011+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.288304+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:31.288373+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:31.288556+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:31.288580+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.288637+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.288730+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.288870+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.288877+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.288884+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.289023+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.289082+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.289097+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.297441+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.301878+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:31.301940+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:31.302319+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:31.302351+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:31.302420+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:31.312804+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:31.312920+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.313203+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:31.313368+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:32.518537+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:32.518634+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.519006+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:32.519049+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:32.519138+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.895276+00:00", "trade", 9.47, 24.0]
["2026-09-18T17:13:32.895301+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.895320+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.895838+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.895993+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.896021+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.896042+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.896114+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.896381+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.900529+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.903707+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:13:32.904098+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:13:33.337551+00:00", "trade", 9.47, 40.0]
["2026-09-18T17:13:33.337808+00:00", "trade", 9.47, 36.0]
["2026-09-18T17:13:33.337839+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.337845+00:00", "trade", 9.47, 18.0]
["2026-09-18T17:13:33.337846+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.337850+00:00", "trade", 9.47, 18.0]
["2026-09-18T17:13:33.337853+00:00", "trade", 9.47, 6.0]
["2026-09-18T17:13:33.337860+00:00", "trade", 9.47, 6.0]
["2026-09-18T17:13:33.337860+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.337868+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.337874+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.337973+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.337978+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.338005+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.338044+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.338123+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:13:33.338140+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.338155+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.338325+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.338391+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.338512+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.338522+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.338562+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.338837+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.342761+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.346393+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.374384+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.374436+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.374906+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.375141+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.375330+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.375366+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.375387+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.375801+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.375817+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.375828+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.384333+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.402158+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:33.402615+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:34.583934+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:34.584416+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:34.584485+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:34.584580+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:34.593520+00:00", "trade", 9.47, 45.0]
["2026-09-18T17:13:34.632383+00:00", "trade", 9.475, 3.0]
["2026-09-18T17:13:36.495011+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.495018+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.495058+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.495320+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.495534+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.495604+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.495652+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.495830+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.496081+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.496096+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.496105+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.496108+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.496141+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.496150+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.496154+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.496200+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.496261+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.496272+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.505254+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.546871+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.741220+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.741740+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.741754+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.741761+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.742176+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.742195+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.742203+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.742524+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.751157+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.751620+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.849225+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.849748+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.849760+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.850183+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.850202+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.850442+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.851204+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.851249+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.859173+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.916587+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.916958+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.917109+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.917555+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.917573+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.917804+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.917854+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.926541+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:36.999659+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.000169+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.000182+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.000599+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.000630+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.000867+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.009617+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.068400+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.068880+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.068917+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.069360+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.069386+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.069609+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.069627+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.078350+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.793159+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:37.793213+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:39.378850+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:39.378877+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:39.379486+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:39.379537+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:39.379546+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:39.379570+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:39.379618+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:39.380331+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:39.400218+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:39.705520+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:39.717666+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:40.689559+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:40.689915+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:40.738343+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:40.738640+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:42.460764+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:42.461540+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:43.328059+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:43.328514+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:45.166202+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:45.166357+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:45.166820+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:45.325156+00:00", "trade", 9.4725, 1.0]
["2026-09-18T17:13:45.325904+00:00", "trade", 9.475, 8.0]
["2026-09-18T17:13:48.794442+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:48.794900+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:50.057566+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:50.742050+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:50.742097+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:50.743412+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:50.743877+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:50.749283+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:50.834275+00:00", "trade", 9.4482, 21.0]
["2026-09-18T17:13:51.975930+00:00", "trade", 9.475, 30.0]
["2026-09-18T17:13:51.980817+00:00", "trade", 9.475, 7.0]
["2026-09-18T17:13:51.982072+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:51.982717+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:51.983174+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:52.647534+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:54.467866+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:54.468297+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:54.468336+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:55.654822+00:00", "trade", 9.4722, 1.0]
["2026-09-18T17:13:55.882994+00:00", "trade", 9.5094, 12.0]
["2026-09-18T17:13:56.614583+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:56.614592+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:56.614947+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:56.615048+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:56.615401+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:56.639926+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:56.640361+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:13:57.300591+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:13:58.863576+00:00", "trade", 9.4692, 5.0]
["2026-09-18T17:14:02.878887+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:02.878922+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:02.879029+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:02.879398+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:02.881648+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:02.881662+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:02.888823+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:04.255686+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:06.081472+00:00", "trade", 9.4484, 8.0]
["2026-09-18T17:14:07.317062+00:00", "trade", 9.4692, 200.0]
["2026-09-18T17:14:08.721317+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:09.014756+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:14:09.014775+00:00", "trade", 9.48, 85.0]
["2026-09-18T17:14:09.014789+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:09.014796+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:14:09.014803+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:09.014811+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:09.014824+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:09.014831+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:09.014837+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:14:09.014852+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:14:09.014867+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:14:09.014880+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:14:09.014884+00:00", "trade", 9.48, 15.0]
["2026-09-18T17:14:09.014952+00:00", "trade", 9.48, 20.0]
["2026-09-18T17:14:09.015037+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:14:09.015069+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:14:09.015078+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:14:09.015143+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:14:09.015144+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.015205+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.015274+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.015310+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.015400+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.015534+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.015621+00:00", "trade", 9.485, 12.0]
["2026-09-18T17:14:09.015622+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.015756+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.015823+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.015991+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.016049+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.016523+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.016969+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.020003+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.020464+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.055472+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.292467+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.292892+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.294158+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.294302+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.294319+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.294326+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.294571+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.294652+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.294766+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.295134+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.295587+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:09.302837+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:10.663378+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:10.663829+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:11.274595+00:00", "trade", 9.4687, 3.0]
["2026-09-18T17:14:11.517757+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:13.125981+00:00", "trade", 9.4531, 19.0]
["2026-09-18T17:14:16.342671+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:16.343154+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:16.343172+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:17.273482+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:19.867624+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:19.868577+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:19.868601+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:19.868608+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:19.868922+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:19.868932+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:19.868962+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:19.868988+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:19.869060+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:19.869093+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:19.869111+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:19.869452+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:19.869479+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:19.873606+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.119423+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.119445+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.119516+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:20.119690+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:20.119878+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:20.119890+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.119914+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.119946+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.120441+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.120558+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.120927+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.123016+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.123121+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.123490+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.123581+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.123986+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.124060+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.124457+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.124552+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.124942+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.125020+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.125430+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.125480+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.125910+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.125962+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.126393+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.126422+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.126603+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.126874+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.126920+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.126938+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.126960+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.127062+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.127139+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.127615+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.127671+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.127676+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.127732+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.127757+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.128099+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.128149+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.128276+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.128329+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.128582+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.128654+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.128673+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.128694+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.128726+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.128969+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.160374+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.161037+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.161056+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.161098+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.161129+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.161154+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.161514+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.161521+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.161868+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.162369+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.162378+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.162427+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.162457+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.162484+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.162581+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.162843+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.162932+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.162948+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.162970+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.162986+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.163036+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.163108+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.163582+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.163647+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.164076+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.164109+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.164134+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.164169+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.164195+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.164546+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.164569+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.164868+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.164881+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.165024+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.165198+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.165339+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.165372+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.165505+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.165994+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.166003+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.166053+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.166083+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.166109+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.166515+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.166523+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.166782+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.166838+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.166984+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.167039+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.167127+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.167234+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.167472+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.167959+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.168222+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.168439+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.168497+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.168568+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.168577+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.168593+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.168607+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.168696+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.168920+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.168961+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.169248+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.169306+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.169396+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.169571+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.169589+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.169611+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.169702+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.169862+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.170356+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.170369+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.170413+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.170442+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.170466+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.170836+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.170849+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.171190+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.171338+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.171401+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.171690+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.171722+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.171780+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.171822+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.171843+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.171882+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.171883+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.171902+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.171909+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.171917+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.171931+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.172149+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.172475+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.172641+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.172652+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.173148+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.173160+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.173206+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.173236+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.173263+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.173603+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.173627+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.173672+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.173696+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.173717+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.173766+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.174057+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.174181+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.174657+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.174720+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.175140+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.175182+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.175198+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.175242+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.175266+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.175624+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.175640+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.175983+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.176112+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.176122+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.176187+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.176593+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.176637+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.176657+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.176680+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.176704+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.176937+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.180056+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.180087+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.180113+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.180457+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.180791+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.180907+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:20.181232+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:20.277197+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:22.657539+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:22.657643+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:22.657773+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:22.740286+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:25.011422+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:25.101620+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:25.101647+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:25.102044+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:25.102521+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:25.102570+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:14:25.481819+00:00", "trade", 9.49, 7.0]
["2026-09-18T17:14:25.481819+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:25.481896+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:14:25.481929+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.481969+00:00", "trade", 9.49, 93.0]
["2026-09-18T17:14:25.481999+00:00", "trade", 9.49, 20.0]
["2026-09-18T17:14:25.482041+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.482065+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.482133+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.482202+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.482364+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.482922+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.483211+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.483221+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.483291+00:00", "trade", 9.5, 22.0]
["2026-09-18T17:14:25.483298+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.483753+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.484095+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.484144+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.484450+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.484474+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.484651+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.485379+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.485445+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:14:25.485536+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.485542+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.485670+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.485727+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.485758+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.485766+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.485877+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.486016+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.487385+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.487568+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.487591+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.488077+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.488254+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.488529+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.521955+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:25.522016+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:25.522123+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:25.522192+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:25.522209+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:25.522273+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:25.522283+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:25.522343+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:25.522443+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:25.522534+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.522566+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:25.522601+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.522629+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:25.523009+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.523058+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.523065+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.523109+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.523541+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.554629+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:25.829626+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:26.443085+00:00", "trade", 9.4719, 1.0]
["2026-09-18T17:14:29.211271+00:00", "trade", 9.4879, 74.0]
["2026-09-18T17:14:29.292615+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:14:29.293039+00:00", "trade", 9.5, 4.0]
["2026-09-18T17:14:29.293068+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:14:29.293108+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:14:29.293134+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.293603+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.293637+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.293665+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.294137+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.294148+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.294161+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.294563+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.294571+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.294646+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.294656+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.295047+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.295054+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.295127+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.295536+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.295575+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.295583+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.296028+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.296088+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.296513+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.296564+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.296998+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.297043+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.297478+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.297504+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.297963+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.297980+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.298445+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.298455+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.298932+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.298950+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.299414+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.299425+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.299899+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.299909+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.300382+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.300390+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.300867+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.300876+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.301344+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.301391+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.301828+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.301851+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.302313+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.302321+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.302793+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.302803+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.303281+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.303290+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.303763+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.303774+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.304248+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.304255+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.304730+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.304740+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.305213+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.305223+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.305691+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.305734+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.306175+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.306194+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.306662+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.306671+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.307152+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.307162+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.307635+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.307645+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.308118+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.308131+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.308602+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.308611+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.309083+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.309094+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.309575+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.309620+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.310051+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.310080+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.310527+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.310557+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.311006+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.311019+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.311491+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.311504+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.311977+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.311985+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.312484+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.312940+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.312971+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.313401+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:29.800758+00:00", "trade", 9.495, 8.0]
["2026-09-18T17:14:30.001247+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:30.454932+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:30.455411+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:31.596169+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:36.357569+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:36.526068+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:37.323692+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:37.324418+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:37.363810+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:37.364279+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:37.364311+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:37.364744+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:37.364778+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:37.373777+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:37.900477+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:37.961310+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:38.173855+00:00", "trade", 9.495, 8.0]
["2026-09-18T17:14:38.174539+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:39.529810+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:40.821778+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:40.822228+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:42.162768+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:42.184693+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:14:42.185149+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:42.185673+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:42.407951+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:42.797323+00:00", "trade", 9.495, 1.0]
["2026-09-18T17:14:46.811261+00:00", "trade", 9.471, 1.0]
["2026-09-18T17:14:48.724630+00:00", "trade", 9.495, 26.0]
["2026-09-18T17:14:49.092043+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:49.092067+00:00", "trade", 9.49, 29.0]
["2026-09-18T17:14:49.092269+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:49.092281+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:49.092513+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:49.092612+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:49.092967+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:49.094088+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:49.152433+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:49.152533+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:49.415894+00:00", "trade", 9.495, 488.0]
["2026-09-18T17:14:50.859237+00:00", "trade", 9.4915, 20.0]
["2026-09-18T17:14:50.860735+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:51.875083+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:52.584772+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:52.585666+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:53.523851+00:00", "trade", 9.4914, 9.0]
["2026-09-18T17:14:53.635079+00:00", "trade", 9.4914, 1.0]
["2026-09-18T17:14:55.450304+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:14:58.509696+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:00.300979+00:00", "trade", 9.5, 6.0]
["2026-09-18T17:15:01.435229+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:02.001028+00:00", "trade", 9.4704, 6.0]
["2026-09-18T17:15:02.001965+00:00", "trade", 9.4707, 1.0]
["2026-09-18T17:15:02.776153+00:00", "trade", 9.4988, 1.0]
["2026-09-18T17:15:02.777839+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:02.822426+00:00", "trade", 9.495, 6.0]
["2026-09-18T17:15:04.001684+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:07.072973+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:07.073700+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:07.073720+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:07.074156+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:07.506726+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:07.507131+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:08.604829+00:00", "trade", 9.4709, 1.0]
["2026-09-18T17:15:08.719146+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:08.719362+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:11.801544+00:00", "trade", 9.461, 4.0]
["2026-09-18T17:15:19.755969+00:00", "trade", 9.495, 8.0]
["2026-09-18T17:15:20.591108+00:00", "trade", 9.4706, 50.0]
["2026-09-18T17:15:23.350634+00:00", "trade", 9.49, 63.0]
["2026-09-18T17:15:23.351003+00:00", "trade", 9.49, 1.0]
["2026-09-18T17:15:23.351802+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:23.802723+00:00", "trade", 9.4811, 2.0]
["2026-09-18T17:15:24.001340+00:00", "trade", 9.4902, 20.0]
["2026-09-18T17:15:27.930985+00:00", "trade", 9.495, 2.0]
["2026-09-18T17:15:34.429278+00:00", "trade", 9.461, 83.0]
["2026-09-18T17:15:37.456888+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:15:37.612189+00:00", "trade", 9.5, 6.0]
["2026-09-18T17:15:37.612200+00:00", "trade", 9.5, 94.0]
["2026-09-18T17:15:37.612208+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:37.612236+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:37.612263+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:15:37.612264+00:00", "trade", 9.5, 20.0]
["2026-09-18T17:15:37.612273+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:15:37.612276+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:37.612283+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:37.612290+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:37.612299+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:37.612306+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:37.612320+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:37.612333+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:37.612625+00:00", "trade", 9.495, 11.0]
["2026-09-18T17:15:37.612693+00:00", "trade", 9.5, 6.0]
["2026-09-18T17:15:37.612693+00:00", "trade", 9.5, 4.0]
["2026-09-18T17:15:37.612693+00:00", "trade", 9.5, 490.0]
["2026-09-18T17:15:37.612693+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:15:37.612701+00:00", "trade", 9.5, 10.0]
["2026-09-18T17:15:37.612734+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:15:37.612764+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.612784+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.612819+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.612943+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.612944+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.612971+00:00", "trade", 9.5, 14.0]
["2026-09-18T17:15:37.612976+00:00", "trade", 9.5, 86.0]
["2026-09-18T17:15:37.613033+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613038+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613063+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613118+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613125+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613132+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613135+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:15:37.613139+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613166+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613212+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613234+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613255+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613261+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613407+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613419+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613430+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613438+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613521+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613560+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613566+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613623+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.613677+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.615984+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.616433+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.616473+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.616885+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.622896+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.623346+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:37.767404+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:38.051628+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:38.728479+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:15:38.733065+00:00", "trade", 9.5, 4.0]
["2026-09-18T17:15:39.901281+00:00", "trade", 9.5028, 400.0]
["2026-09-18T17:15:39.902777+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:39.902788+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:39.971464+00:00", "trade", 9.505, 500.0]
["2026-09-18T17:15:40.746517+00:00", "trade", 9.5, 75.0]
["2026-09-18T17:15:40.746557+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:15:40.746557+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:40.746558+00:00", "trade", 9.5, 165.0]
["2026-09-18T17:15:40.746565+00:00", "trade", 9.5, 119.0]
["2026-09-18T17:15:40.746576+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:15:40.746621+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:40.746627+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:40.746633+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:15:40.746640+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:15:40.746661+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:15:40.746873+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:15:40.746979+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:15:40.747030+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:15:40.747113+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:15:40.747114+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:40.747328+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:40.747432+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:40.747465+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:40.747489+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:40.747862+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:40.748766+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:40.749215+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:40.885564+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:40.885677+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:41.615865+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:42.155154+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:42.155362+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:42.155914+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:42.156379+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:45.473610+00:00", "trade", 9.4981, 5.0]
["2026-09-18T17:15:50.625725+00:00", "trade", 9.495, 4.0]
["2026-09-18T17:15:50.627583+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:50.767924+00:00", "trade", 9.4711, 1.0]
["2026-09-18T17:15:51.708058+00:00", "trade", 9.5009, 53.0]
["2026-09-18T17:15:52.127555+00:00", "trade", 9.4695, 35.0]
["2026-09-18T17:15:52.901001+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:52.901082+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:52.901457+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:52.901541+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:52.967501+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:53.162113+00:00", "trade", 9.4657, 17.0]
["2026-09-18T17:15:53.162915+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:53.163367+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:53.182265+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:53.204881+00:00", "trade", 9.495, 1.0]
["2026-09-18T17:15:53.237988+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:53.238525+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:53.238970+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:53.755808+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:53.877711+00:00", "trade", 9.495, 2.0]
["2026-09-18T17:15:53.878488+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:53.878935+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:53.949492+00:00", "trade", 9.4737, 28.0]
["2026-09-18T17:15:54.604628+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:56.295945+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:56.296485+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:56.296937+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:58.011620+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:58.011644+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:58.011650+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:58.012144+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:58.012395+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:58.113782+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:59.471135+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:15:59.777197+00:00", "trade", 9.495, 526.0]
["2026-09-18T17:15:59.777978+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:01.296063+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:16:01.297186+00:00", "trade", 9.495, 38.0]
["2026-09-18T17:16:01.297960+00:00", "trade", 9.495, 38.0]
["2026-09-18T17:16:02.296776+00:00", "trade", 9.495, 10.0]
["2026-09-18T17:16:02.819998+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:02.820843+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:02.820875+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:02.880524+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:05.615564+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:09.117409+00:00", "trade", 9.49, 7.0]
["2026-09-18T17:16:09.402114+00:00", "trade", 9.4962, 16.0]
["2026-09-18T17:16:12.225540+00:00", "trade", 9.5076, 21.0]
["2026-09-18T17:16:13.988415+00:00", "trade", 9.495, 9.0]
["2026-09-18T17:16:15.942712+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:15.943176+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:17.021465+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:17.021921+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.179813+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.179813+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.180282+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.180511+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.501802+00:00", "trade", 9.4671, 1.0]
["2026-09-18T17:16:18.917751+00:00", "trade", 9.49, 71.0]
["2026-09-18T17:16:18.917822+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:16:18.917841+00:00", "trade", 9.49, 1.0]
["2026-09-18T17:16:18.917877+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.917883+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.918079+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.918086+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.918101+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.918117+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:16:18.918121+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:16:18.918327+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.918341+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:18.918425+00:00", "trade", 9.49, 220.0]
["2026-09-18T17:16:18.918427+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:16:18.918428+00:00", "trade", 9.49, 20.0]
["2026-09-18T17:16:18.918428+00:00", "trade", 9.49, 29.0]
["2026-09-18T17:16:18.918428+00:00", "trade", 9.49, 17.0]
["2026-09-18T17:16:18.918451+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.918492+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.918513+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.918542+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.918627+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.918731+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.918812+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.918839+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.918907+00:00", "trade", 9.485, 10.0]
["2026-09-18T17:16:18.918939+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.918942+00:00", "trade", 9.48, 12.0]
["2026-09-18T17:16:18.918957+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.919232+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.919359+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.919628+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.920051+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.920387+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.920394+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.922301+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.923929+00:00", "trade", 9.495, 129.0]
["2026-09-18T17:16:18.924072+00:00", "trade", 9.485, 8.0]
["2026-09-18T17:16:18.924701+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.924913+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.925201+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.925684+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.925710+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.934108+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:18.957471+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:19.020894+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:19.021351+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:19.519050+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:22.906501+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:22.907247+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:22.907694+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:24.209896+00:00", "trade", 9.49, 12.0]
["2026-09-18T17:16:24.209898+00:00", "trade", 9.49, 266.0]
["2026-09-18T17:16:24.209903+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:24.209935+00:00", "trade", 9.49, 134.0]
["2026-09-18T17:16:24.209936+00:00", "trade", 9.49, 166.0]
["2026-09-18T17:16:24.209937+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:24.209944+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:16:24.209965+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:16:24.209972+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:16:24.210000+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:16:24.210007+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:16:24.210318+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:16:24.210399+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:16:24.210409+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:16:24.210432+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:16:24.210439+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:16:24.210480+00:00", "trade", 9.49, 14.0]
["2026-09-18T17:16:24.210482+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:16:24.210482+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210528+00:00", "trade", 9.49, 2.0]
["2026-09-18T17:16:24.210586+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210592+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210594+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210648+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210658+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210698+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210710+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210722+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210730+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210738+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210782+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210822+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210846+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210851+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210852+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210903+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210925+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.210977+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211139+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211149+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211189+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211390+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211402+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211408+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211420+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211444+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211460+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211556+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211803+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.211814+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.212494+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.212501+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.213017+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.213252+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.213316+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.213717+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.239247+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.250899+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.420942+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.424504+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.424955+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.424966+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.425403+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.425864+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:24.481651+00:00", "trade", 9.4685, 50.0]
["2026-09-18T17:16:26.239969+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:28.361526+00:00", "trade", 9.4967, 1.0]
["2026-09-18T17:16:29.137173+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:29.815787+00:00", "trade", 9.4684, 1.0]
["2026-09-18T17:16:29.972110+00:00", "trade", 9.495, 44.0]
["2026-09-18T17:16:31.520558+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:31.613457+00:00", "trade", 9.4898, 76.0]
["2026-09-18T17:16:34.568803+00:00", "trade", 9.4685, 1.0]
["2026-09-18T17:16:34.595152+00:00", "trade", 9.495, 9.0]
["2026-09-18T17:16:34.627707+00:00", "trade", 9.4676, 100.0]
["2026-09-18T17:16:40.466834+00:00", "trade", 9.4685, 1.0]
["2026-09-18T17:16:48.667560+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:16:48.667692+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:16:48.668044+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:16:48.668044+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.668165+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.668166+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.668512+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.668613+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.668864+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.668960+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.668981+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.669374+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.669714+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.669739+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.670276+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.670453+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.671159+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.671612+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.671620+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.671629+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.671892+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:48.710241+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:49.358894+00:00", "trade", 9.505, 5.0]
["2026-09-18T17:16:51.215541+00:00", "trade", 9.4921, 15.0]
["2026-09-18T17:16:51.216358+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:51.216731+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:51.218719+00:00", "trade", 9.4921, 14.0]
["2026-09-18T17:16:51.220086+00:00", "trade", 9.4921, 11.0]
["2026-09-18T17:16:51.222032+00:00", "trade", 9.4921, 7.0]
["2026-09-18T17:16:51.223311+00:00", "trade", 9.4921, 4.0]
["2026-09-18T17:16:55.904997+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:16:55.905329+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:16:55.905458+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:16:55.905473+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:16:55.905491+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:16:55.905554+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:55.962887+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:55.963251+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:16:55.963339+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:16:55.963573+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:16:55.963705+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:16:55.963774+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:16:55.963830+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:55.964281+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:55.989684+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:55.990160+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:55.990294+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:55.990354+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:55.991599+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:16:56.872957+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.208320+00:00", "trade", 9.4681, 1.0]
["2026-09-18T17:17:00.209736+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.210185+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.210201+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.210298+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.210323+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.211013+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.211144+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.211451+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.211546+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.211938+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.211962+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.212336+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.212360+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.221906+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:00.222360+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:01.959441+00:00", "trade", 9.468, 29.0]
["2026-09-18T17:17:06.292336+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:06.292571+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:06.292833+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:06.292857+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:06.293299+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:06.293416+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:06.302248+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:06.311620+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:08.710320+00:00", "trade", 9.4914, 11.0]
["2026-09-18T17:17:08.711094+00:00", "trade", 9.505, 8.0]
["2026-09-18T17:17:09.842722+00:00", "trade", 9.4914, 4.0]
["2026-09-18T17:17:09.845643+00:00", "trade", 9.4914, 1.0]
["2026-09-18T17:17:11.469712+00:00", "trade", 9.5099, 8.0]
["2026-09-18T17:17:13.923916+00:00", "trade", 9.4913, 1.0]
["2026-09-18T17:17:14.907678+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:15.245131+00:00", "trade", 9.4966, 2.0]
["2026-09-18T17:17:17.697784+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:17:17.697804+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.697817+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.697830+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.697838+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.697844+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.697857+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.698093+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.698120+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.698131+00:00", "trade", 9.51, 18.0]
["2026-09-18T17:17:17.698132+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:17:17.698249+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.698285+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.698299+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.698338+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.698361+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:17.698391+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:17:17.698393+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:17:17.698426+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698443+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698471+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698486+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698493+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698500+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698522+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698529+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698752+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698762+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698871+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698898+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698937+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.698976+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699000+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699058+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.699089+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699116+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699174+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699411+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699539+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.699584+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699601+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699611+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699644+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699657+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699668+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.699778+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.700035+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.700061+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.700086+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.700137+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.700219+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.700337+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.700419+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.700787+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.704165+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.704236+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.704256+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.704271+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.704285+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.704518+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.704542+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.704655+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.704667+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.704673+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.704689+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.704792+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.704986+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.705259+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.706332+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.706779+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.706825+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.708955+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.728846+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.729541+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.730674+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.738317+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.738489+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.738849+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.738907+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.738914+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.738941+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.738968+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.738986+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739028+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739037+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739060+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739296+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739481+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739492+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739512+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739519+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739741+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739759+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739797+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739831+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739843+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739937+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.739947+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.740204+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.740862+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.741185+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.741338+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.741441+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.741450+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.741460+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.748450+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.785948+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.786075+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.786230+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.786254+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.786426+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.786547+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.786559+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.786575+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.786610+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.786999+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.787054+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.787071+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.793930+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.794158+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.794420+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.794487+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.794872+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.796039+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.848187+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.848282+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.848307+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.848686+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.848752+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.848758+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.848807+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.848989+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.849124+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.849203+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.858156+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.858413+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.858552+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.858607+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.859138+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.859145+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.859422+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.859509+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.859996+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.860253+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.868386+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.868836+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.894344+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.894778+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.894878+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.894903+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.895273+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.895281+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.895583+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.896629+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.904751+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.931294+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.931669+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.931761+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.931785+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.932125+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.932196+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.932207+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.932400+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.932453+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.932483+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.941639+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.941919+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.942407+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.942661+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.951898+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.991261+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.991649+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:17.991739+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.991763+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.992155+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.992421+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.992453+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:17.993736+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.001617+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.024729+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.024828+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.024852+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.025263+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.025295+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.025521+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.025544+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.034696+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.109897+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.109994+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.110017+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.110535+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.110719+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.119860+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.140956+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.141057+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.141081+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.141595+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.141770+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.150935+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.199233+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.199329+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.199355+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.199728+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.199981+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.200036+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.209201+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.240897+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.240996+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.241022+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.241534+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.241708+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.250876+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.251328+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.274115+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.274215+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.274927+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.284084+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.350025+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.350121+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.350478+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.350837+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.351717+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.351957+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.352444+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.352701+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.359992+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:18.392221+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.392701+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.392723+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.392988+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.393012+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:18.396988+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:21.200398+00:00", "trade", 9.4685, 1.0]
["2026-09-18T17:17:22.435625+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.436372+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.436773+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.436839+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.436874+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.437105+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.437131+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.437168+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.437195+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.437206+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.437584+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.438516+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.494880+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.494981+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.495006+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.495359+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.495415+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.495693+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.495811+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.496129+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.496625+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.496636+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.497058+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.502038+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.504831+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.530278+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.530772+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.530823+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.530984+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.531138+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.531260+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.531421+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.531455+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.531507+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.531525+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.531594+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.531859+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.531863+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.532085+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.532097+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.532165+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.532226+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.532532+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.532672+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.532705+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.532715+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.542208+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.542662+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.579036+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.579465+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.579530+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.579543+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.579762+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.580038+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.580210+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.580370+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.580385+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.580920+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.581372+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.623369+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.623461+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.623487+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.623878+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.623929+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.624177+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.624307+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.624378+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.633326+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.633786+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.655588+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.655680+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.655705+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.656395+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.656792+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.657464+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:22.703349+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.703825+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.703833+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.703840+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.703853+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.704229+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.704299+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:22.735374+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:23.439412+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:24.565967+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:28.677593+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:28.724365+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:30.012686+00:00", "trade", 9.5053, 2.0]
["2026-09-18T17:17:30.013456+00:00", "trade", 9.52, 9.0]
["2026-09-18T17:17:30.808352+00:00", "trade", 9.4685, 1.0]
["2026-09-18T17:17:33.293921+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:17:42.901586+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:42.901612+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:44.325606+00:00", "trade", 9.51, 611.0]
["2026-09-18T17:17:44.325606+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:17:44.325607+00:00", "trade", 9.51, 89.0]
["2026-09-18T17:17:44.325631+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325632+00:00", "trade", 9.51, 5.0]
["2026-09-18T17:17:44.325639+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325646+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325684+00:00", "trade", 9.51, 11.0]
["2026-09-18T17:17:44.325685+00:00", "trade", 9.51, 2.0]
["2026-09-18T17:17:44.325687+00:00", "trade", 9.51, 7.0]
["2026-09-18T17:17:44.325690+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:17:44.325753+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325773+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325788+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325791+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:17:44.325806+00:00", "trade", 9.51, 3.0]
["2026-09-18T17:17:44.325821+00:00", "trade", 9.51, 20.0]
["2026-09-18T17:17:44.325825+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325827+00:00", "trade", 9.51, 80.0]
["2026-09-18T17:17:44.325831+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325838+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325845+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325871+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325882+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325893+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.325917+00:00", "trade", 9.51, 20.0]
["2026-09-18T17:17:44.325922+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:17:44.326004+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:17:44.326193+00:00", "trade", 9.51, 14.0]
["2026-09-18T17:17:44.326193+00:00", "trade", 9.51, 180.0]
["2026-09-18T17:17:44.326193+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326224+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326255+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326260+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326264+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326433+00:00", "trade", 9.505, 6.0]
["2026-09-18T17:17:44.326509+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326564+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326657+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326675+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326685+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326710+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326726+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326728+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.326972+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.327011+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:44.327025+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:44.327029+00:00", "trade", 9.505, 6.0]
["2026-09-18T17:17:44.327048+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.327060+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.327121+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:44.327217+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.327267+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.328356+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.328433+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.328761+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.328771+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.328819+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.329058+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.329737+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.329806+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.330195+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.332172+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.332648+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333103+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:17:44.333103+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333104+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:17:44.333111+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333131+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333137+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333144+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333151+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333165+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333172+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333185+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333192+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333215+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333222+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333229+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333247+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:17:44.333252+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333256+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:17:44.333256+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:17:44.333258+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:17:44.333259+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333267+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:17:44.333352+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333370+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333395+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333538+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333541+00:00", "trade", 9.5, 20.0]
["2026-09-18T17:17:44.333552+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:44.333553+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:17:44.333600+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.333611+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.333681+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.333694+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.333701+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.333734+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.333741+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.333771+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.333779+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.333849+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.334240+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.334262+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.334371+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.334792+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.334799+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.335243+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.336996+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.338312+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.340048+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.340072+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.340097+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.340301+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.340607+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.341419+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.369406+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.426895+00:00", "trade", 9.5, 56.0]
["2026-09-18T17:17:44.426896+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.426929+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.426950+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.426957+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.427460+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.427482+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.427661+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.428064+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.428111+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.428588+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.437909+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.529928+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.645081+00:00", "trade", 9.5, 9.0]
["2026-09-18T17:17:44.645237+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:44.645587+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:45.443481+00:00", "trade", 9.4988, 1.0]
["2026-09-18T17:17:45.443541+00:00", "trade", 9.4988, 1.0]
["2026-09-18T17:17:45.444021+00:00", "trade", 9.4988, 1.0]
["2026-09-18T17:17:45.630048+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.036884+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.036957+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.037087+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.037111+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.037539+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.037637+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.037843+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.046812+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.336062+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.336793+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.338232+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.338495+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.338502+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.338525+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.338800+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.338835+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.339019+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.339862+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.356460+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.357721+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.717924+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.996118+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:46.996592+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:47.001258+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:47.019529+00:00", "trade", 9.5, 69.0]
["2026-09-18T17:17:47.019529+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:47.019607+00:00", "trade", 9.5, 528.0]
["2026-09-18T17:17:47.019607+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:47.019722+00:00", "trade", 9.5, 503.0]
["2026-09-18T17:17:47.019722+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:17:47.019724+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:17:47.019729+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:47.019745+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:47.019752+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:47.019759+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:47.019766+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:47.019774+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:47.019780+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:47.019794+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:47.019801+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:47.020038+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.020049+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.020149+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:17:47.020168+00:00", "trade", 9.5, 2.0]
["2026-09-18T17:17:47.020198+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.020440+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.020454+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.020529+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.020553+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.020575+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.020856+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.021389+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.021398+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.021613+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.021874+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.022327+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.023825+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.024021+00:00", "trade", 9.5, 7280.0]
["2026-09-18T17:17:47.025615+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.025702+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.032495+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.032553+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.032948+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.033406+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.035595+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.057699+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.057738+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.093616+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.094090+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.094107+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.094247+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.094556+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.094732+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.094745+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.094754+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.095185+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.095214+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.100673+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.100797+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.101490+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.101499+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.101896+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.101971+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.103569+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.103677+00:00", "trade", 9.5, 184.0]
["2026-09-18T17:17:47.104069+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:17:47.104218+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.104259+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.104495+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.104520+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.104565+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.104661+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.104702+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.104740+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.104757+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.104860+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.105117+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.105212+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.105348+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.105362+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.105670+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.106134+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.114075+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.114549+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.121231+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.313578+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.313857+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.313911+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.314071+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.314082+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.314539+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.314987+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.323530+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.465935+00:00", "trade", 9.505, 1.0]
["2026-09-18T17:17:47.604246+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.604705+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.604737+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.605077+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.605195+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.605214+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.605558+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.605651+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.614194+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:47.615289+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:48.284692+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:48.285185+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:48.285389+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:48.285642+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:48.294640+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:48.733050+00:00", "trade", 9.4814, 1.0]
["2026-09-18T17:17:48.758929+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:49.114482+00:00", "trade", 9.5002, 1.0]
["2026-09-18T17:17:49.507140+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:49.507621+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:49.507634+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:49.508078+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:49.517074+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:53.259398+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:54.922422+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:54.923906+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:54.926983+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:55.205689+00:00", "trade", 9.505, 24.0]
["2026-09-18T17:17:55.207781+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:55.207788+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:55.207836+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:55.208666+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:55.213581+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:55.264231+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:56.298802+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:56.298868+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:56.299294+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:56.366731+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:17:56.399388+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:57.867645+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:58.432119+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:58.432689+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:58.791407+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:17:59.307395+00:00", "trade", 9.505, 1000.0]
["2026-09-18T17:18:01.308131+00:00", "trade", 9.505, 8.0]
["2026-09-18T17:18:01.462646+00:00", "trade", 9.4991, 5.0]
["2026-09-18T17:18:02.529040+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:02.547882+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:02.548336+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:03.070161+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:03.190713+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:03.347938+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:03.813994+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:03.814447+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:04.948115+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:04.948580+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:07.308080+00:00", "trade", 9.505, 4.0]
["2026-09-18T17:18:07.309414+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:07.309851+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:07.370652+00:00", "trade", 9.4823, 900.0]
["2026-09-18T17:18:08.017170+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:18:08.017192+00:00", "trade", 9.5, 12.0]
["2026-09-18T17:18:08.017195+00:00", "trade", 9.5, 56.0]
["2026-09-18T17:18:08.017195+00:00", "trade", 9.5, 16.0]
["2026-09-18T17:18:08.017196+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:18:08.017239+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017245+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017253+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017260+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017266+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017273+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017276+00:00", "trade", 9.5, 15.0]
["2026-09-18T17:18:08.017279+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017293+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017321+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017334+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017348+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017448+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017455+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017462+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017468+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:18:08.017485+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:18:08.017600+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017653+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017664+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017715+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:18:08.017760+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:18:08.017761+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:18:08.017763+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.017821+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.017875+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.017882+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.017903+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.017920+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.018296+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.018408+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.018588+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.018738+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.018745+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.018763+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.019315+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.019767+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.020186+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.023174+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.026083+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.026540+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.036510+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.037217+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.037676+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.085029+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.085747+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.086226+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.086761+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.086785+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.087290+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.087728+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.087846+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.088199+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.088226+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.088249+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.088645+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.088693+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.088699+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.089120+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.095353+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:18:08.096133+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.117668+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.117981+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.118168+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.118212+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.118229+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.118620+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.118626+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.118672+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.119118+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.119361+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:08.119577+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.124549+00:00", "trade", 9.5065, 66.0]
["2026-09-18T17:18:11.125378+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.125395+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.125478+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.125608+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.125632+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.125889+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.126152+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.126340+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.127632+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.172164+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.172912+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:11.526933+00:00", "trade", 9.4903, 1.0]
["2026-09-18T17:18:12.901679+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:12.902131+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:12.902621+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:12.903067+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:13.762591+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:13.763105+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:13.989607+00:00", "trade", 9.5003, 1.0]
["2026-09-18T17:18:14.201049+00:00", "trade", 9.5016, 5.0]
["2026-09-18T17:18:14.204739+00:00", "trade", 9.5016, 1.0]
["2026-09-18T17:18:14.888921+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:14.888948+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:17.098454+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:17.098929+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:17.468992+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:18:17.468995+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:18:17.469272+00:00", "trade", 9.49, 24.0]
["2026-09-18T17:18:17.469273+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:18:17.469290+00:00", "trade", 9.49, 76.0]
["2026-09-18T17:18:17.469324+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:17.469366+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:17.469424+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:17.469744+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:17.469816+00:00", "trade", 9.485, 4.0]
["2026-09-18T17:18:17.469841+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:17.470020+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:17.470189+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:17.470553+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:17.470587+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:17.470638+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.471026+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.471045+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.471133+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.471172+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.472595+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.473944+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.474032+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.474054+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.474110+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:18:17.474589+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.475111+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.475564+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.475574+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.585955+00:00", "trade", 9.5013, 8.0]
["2026-09-18T17:18:17.681505+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:17.684134+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.079355+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:18:21.956038+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.956064+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.956660+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.956835+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.957250+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.957277+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.957397+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.959974+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.977587+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.978238+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.978832+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:21.979093+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:22.050186+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:22.050276+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:22.051779+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:22.051859+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:22.052255+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:22.090999+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:22.091289+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:22.091306+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:22.594872+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:22.595642+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:22.662068+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:23.616665+00:00", "trade", 9.48, 40.0]
["2026-09-18T17:18:23.617362+00:00", "trade", 9.49, 3.0]
["2026-09-18T17:18:23.617493+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.753892+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.753948+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.754377+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.754389+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.754410+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.754853+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.754859+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.755413+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.757012+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.791980+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.791994+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.792072+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.792558+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.792935+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.802169+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.802247+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.802265+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.802723+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.802770+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.802958+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.803198+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.803210+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.803406+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.803430+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.851592+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.851857+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.851958+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.852147+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.852330+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.852355+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.852384+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.852596+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.852640+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.852819+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.852848+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.852903+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.853035+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.853140+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.853277+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.853308+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.853327+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.853349+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.853406+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.853781+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.854077+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.854244+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.854304+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.854332+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.854527+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.854721+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.854781+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.854798+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:25.855053+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.862564+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:25.897430+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:30.709946+00:00", "trade", 9.501, 4.0]
["2026-09-18T17:18:30.710716+00:00", "trade", 9.48, 3.0]
["2026-09-18T17:18:31.319905+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.319930+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.320446+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.320602+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.320913+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.321064+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.416452+00:00", "trade", 9.4701, 500.0]
["2026-09-18T17:18:31.416814+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:31.416977+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:31.417326+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:31.417484+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:31.417914+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:31.417933+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:31.426890+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:31.525038+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.525039+00:00", "trade", 9.48, 20.0]
["2026-09-18T17:18:31.525137+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:18:31.525449+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.525532+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.525558+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.525590+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.525720+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.525875+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.568772+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.569455+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.750131+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:18:31.750184+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.750735+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.750794+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:31.751236+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:32.657926+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:32.659216+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:32.660192+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:32.660202+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:32.660216+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:33.401508+00:00", "trade", 9.4981, 1.0]
["2026-09-18T17:18:33.814945+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.721954+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.722153+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.722642+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.722668+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.722695+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.722798+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.722809+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.722826+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.723248+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.732254+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.732688+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.733789+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:34.760695+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:18:35.451788+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:35.454370+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:35.893168+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:35.893509+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:35.893512+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:35.893772+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:35.893786+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:35.893805+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:35.893952+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:35.894106+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:35.894231+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:35.903225+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:36.539735+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:36.897177+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:36.947992+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:37.212970+00:00", "trade", 9.475, 2.0]
["2026-09-18T17:18:40.316946+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:40.336453+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:40.487545+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:40.488197+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:40.489705+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:40.600207+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:40.600667+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:40.600770+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:40.951269+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:40.952745+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:41.198367+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:18:41.715020+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:41.715071+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:41.733971+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:41.733993+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:41.734444+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:41.751786+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:41.752292+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:41.753645+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:42.531146+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:42.714829+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:43.017458+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:44.611507+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:44.611972+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:47.461064+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:47.462247+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:47.564396+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:47.564872+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:47.626459+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:47.626912+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:47.626925+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:47.626967+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:51.105213+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:51.113269+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:51.113724+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:51.113733+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:51.975559+00:00", "trade", 9.475, 34.0]
["2026-09-18T17:18:52.665707+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:52.666163+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:54.435041+00:00", "trade", 9.4701, 1.0]
["2026-09-18T17:18:55.632680+00:00", "trade", 9.4997, 64.0]
["2026-09-18T17:18:56.667885+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:56.667905+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:56.668337+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:56.670374+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:56.670910+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:56.671321+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:56.970941+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:57.705148+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:57.705608+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:57.705677+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:57.847727+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:57.848478+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:57.848622+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:58.923993+00:00", "trade", 9.4981, 1.0]
["2026-09-18T17:18:58.924799+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:58.925496+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:59.488273+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:18:59.488817+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:00.961093+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:00.961100+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:01.262829+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:01.263315+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:01.263543+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:01.263993+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:01.353420+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:01.996307+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.000351+00:00", "trade", 9.48, 52.0]
["2026-09-18T17:19:02.000354+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.000419+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.000440+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.000836+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.000846+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.001058+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.001156+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.002285+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.002689+00:00", "trade", 9.4988, 2.0]
["2026-09-18T17:19:02.113352+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.113407+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.953928+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:02.954407+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:04.086739+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:04.088839+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:04.089281+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:08.908195+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:12.011603+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:16.309002+00:00", "trade", 9.4981, 100.0]
["2026-09-18T17:19:17.283215+00:00", "trade", 9.4997, 2.0]
["2026-09-18T17:19:17.646489+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:17.646993+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:18.166068+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:19.400730+00:00", "trade", 9.4843, 200.0]
["2026-09-18T17:19:19.401555+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:21.175519+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:21.184389+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:23.498959+00:00", "trade", 9.4984, 1.0]
["2026-09-18T17:19:24.944997+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:19:25.358520+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:25.360054+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:26.196162+00:00", "trade", 9.475, 9.0]
["2026-09-18T17:19:28.542659+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:28.542708+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:29.342529+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:29.687703+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:29.688313+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:33.490440+00:00", "trade", 9.4986, 12.0]
["2026-09-18T17:19:35.478988+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:19:35.480050+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:35.529546+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:35.530011+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:37.676107+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:37.676558+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:40.433469+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:40.433521+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:40.435032+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:40.674646+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:40.952574+00:00", "trade", 9.475, 12.0]
["2026-09-18T17:19:40.953887+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:41.709267+00:00", "trade", 9.4774, 1.0]
["2026-09-18T17:19:41.929811+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:41.930267+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:41.930277+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:41.930300+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:43.030450+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:45.067396+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:45.067424+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:45.068139+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:45.068190+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:49.881135+00:00", "trade", 9.475, 59.0]
["2026-09-18T17:19:49.882740+00:00", "trade", 9.475, 3.0]
["2026-09-18T17:19:51.641995+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:52.036218+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:52.220197+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:52.220224+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:52.746068+00:00", "trade", 9.4986, 1.0]
["2026-09-18T17:19:52.968090+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:52.968544+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:53.040101+00:00", "trade", 9.4763, 4.0]
["2026-09-18T17:19:53.040791+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:53.043294+00:00", "trade", 9.4763, 2.0]
["2026-09-18T17:19:53.044776+00:00", "trade", 9.4763, 1.0]
["2026-09-18T17:19:54.022477+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:54.022926+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:54.730024+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:55.778456+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:55.778921+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:56.298977+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:19:56.737453+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:56.892785+00:00", "trade", 9.475, 300.0]
["2026-09-18T17:19:57.828149+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:57.828176+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:57.828681+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:19:57.963175+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:20:00.012963+00:00", "trade", 9.475, 71.0]
["2026-09-18T17:20:02.901092+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:20:04.880858+00:00", "trade", 9.4835, 15.0]
["2026-09-18T17:20:04.910039+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:20:05.081786+00:00", "trade", 9.4834, 100.0]
["2026-09-18T17:20:06.067968+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:20:06.068259+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:20:07.621007+00:00", "trade", 9.4833, 100.0]
["2026-09-18T17:20:07.921009+00:00", "trade", 9.4975, 10.0]
["2026-09-18T17:20:07.924999+00:00", "trade", 9.4975, 3.0]
["2026-09-18T17:20:07.926195+00:00", "trade", 9.4975, 5.0]
["2026-09-18T17:20:08.910829+00:00", "trade", 9.4757, 20.0]
["2026-09-18T17:20:10.141153+00:00", "trade", 9.4833, 63.0]
["2026-09-18T17:20:10.408332+00:00", "trade", 9.4978, 73.0]
["2026-09-18T17:20:10.519521+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:20:10.519522+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:20:10.519523+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:20:10.519551+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:20:10.519557+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:20:10.519572+00:00", "trade", 9.47, 58.0]
["2026-09-18T17:20:10.519572+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:20:10.519579+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:20:10.519585+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:20:10.519610+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:20:10.519628+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:20:10.519641+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:20:10.519648+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:20:10.519650+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:20:10.519682+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:20:10.519696+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:20:10.519816+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:20:10.519846+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:20:10.519905+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:20:10.519906+00:00", "trade", 9.47, 17.0]
["2026-09-18T17:20:10.519933+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.520011+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.520147+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.520178+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.520287+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.520360+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.520371+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.520429+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.520515+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.520618+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.520767+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.536382+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.537291+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:20:10.537505+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.537513+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.550350+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.550817+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.550832+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.550847+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.550875+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.550898+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.551364+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.551381+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.551645+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.551732+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.552863+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.572547+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.572914+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.573012+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.573028+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.573069+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.573185+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.573924+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.573949+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.573978+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.574398+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.574412+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.579036+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.645619+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.646076+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.646119+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.646215+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.646239+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.646378+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.646641+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.646680+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.646696+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.646749+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.646863+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.646873+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.647830+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.648278+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.650954+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.757529+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.757823+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.757971+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.757989+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.758034+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.758062+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.758447+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.758499+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.758876+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.758883+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.758896+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.758908+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.760082+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.760227+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.760320+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.760545+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.760556+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.760596+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.760636+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.760666+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.760680+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.761040+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.761115+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.761209+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.761238+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.761376+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.761416+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.761550+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.761630+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.761710+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.761997+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.762118+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.762125+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.762164+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.762217+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.762372+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.762491+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.762498+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.762533+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.763118+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.763142+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.763211+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.763243+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.763287+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.763294+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.763320+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.764061+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.764088+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.764456+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.773196+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.773354+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.773446+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.773721+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.773765+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.773789+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.774263+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.774352+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:10.774379+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.774384+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.774433+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.774652+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.776191+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.776664+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.810949+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.811080+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.811087+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.811658+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.811755+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.811877+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.811905+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.812384+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.812459+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.812688+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.820910+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.926891+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.927431+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.927460+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.927488+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.927966+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.928289+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.928313+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.928398+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.936842+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.937059+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.937146+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.937480+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.937504+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.937534+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.937543+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938005+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938055+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938062+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938145+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938262+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938354+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938372+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938382+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938447+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938482+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938673+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.938936+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.939134+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.939408+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.947033+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.970513+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.971050+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.971506+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.971917+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.972367+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:10.972782+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.006024+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.410665+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.411121+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.411446+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.411525+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.411616+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.412423+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.412790+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.421653+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.477019+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.477320+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.477398+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.478203+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.537759+00:00", "trade", 9.465, 9.0]
["2026-09-18T17:20:11.537800+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.801064+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.801517+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.830062+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.830873+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:11.907649+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:12.724154+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.117948+00:00", "trade", 9.46, 30.0]
["2026-09-18T17:20:13.118432+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.118919+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.119180+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.119345+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.119439+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.119814+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.119840+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.120238+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.120325+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.120716+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.120971+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.124680+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.128052+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.128378+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.531342+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.909850+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.910106+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.910168+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.910177+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.910345+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.910365+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.910543+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.910636+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.910636+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.910749+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.910853+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.911021+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.911035+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.911080+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.919780+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:13.925323+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:15.063122+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:15.063605+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:16.233750+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:16.266843+00:00", "trade", 9.4831, 21.0]
["2026-09-18T17:20:19.358276+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:20.205137+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:21.177732+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:21.178084+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:21.178509+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:21.179496+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:21.179541+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:21.372110+00:00", "trade", 9.497, 1.0]
["2026-09-18T17:20:22.900996+00:00", "trade", 9.465, 36.0]
["2026-09-18T17:20:22.902031+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:26.605196+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:26.605652+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:27.480702+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:29.136952+00:00", "trade", 9.4964, 24.0]
["2026-09-18T17:20:29.137740+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:37.222413+00:00", "trade", 9.4739, 1.0]
["2026-09-18T17:20:37.223878+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885180+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885206+00:00", "trade", 9.46, 80.0]
["2026-09-18T17:20:40.885208+00:00", "trade", 9.46, 55.0]
["2026-09-18T17:20:40.885209+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885217+00:00", "trade", 9.46, 20.0]
["2026-09-18T17:20:40.885224+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:20:40.885237+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885239+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:20:40.885242+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885243+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885250+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885256+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885263+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885264+00:00", "trade", 9.46, 57.0]
["2026-09-18T17:20:40.885270+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885284+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885298+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885318+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885332+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:20:40.885343+00:00", "quote", 9.45, 9.47]
["2026-09-18T17:20:40.885369+00:00", "trade", 9.46, 20.0]
["2026-09-18T17:20:40.885416+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.885423+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.885437+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.885451+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.885508+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:20:40.885556+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.885674+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.885696+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.885744+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.885976+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.885987+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.886024+00:00", "trade", 9.455, 76.0]
["2026-09-18T17:20:40.886086+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.886167+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.886174+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.886220+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.886295+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.886428+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.886541+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.887602+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.887740+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.888564+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.888646+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:40.888753+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.888804+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.889325+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.889525+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.896860+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.896883+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.897638+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.897711+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:40.897852+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.897900+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.898676+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.899136+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.918501+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:40.918986+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:40.918993+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:40.919001+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:40.919080+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.919558+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.924765+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.924815+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.925340+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.925383+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.925815+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.925843+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.926294+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.926307+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.927125+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.927169+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.927603+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:40.927633+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:41.014992+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:41.014999+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:41.094031+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:41.094482+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:41.094543+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:41.094558+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:41.094784+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:41.095263+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:41.103295+00:00", "trade", 9.45, 120.0]
["2026-09-18T17:20:41.103677+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:41.104122+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:41.104128+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:41.104158+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:41.199877+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:41.451042+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:41.451521+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:41.451534+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:41.451551+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:41.451570+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:41.464053+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:20:41.464748+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:41.464763+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:42.516222+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:42.516556+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:42.516683+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:42.516702+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:42.516784+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:42.517250+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:42.517275+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:42.517286+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:42.517298+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:42.861548+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:42.862039+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:42.886508+00:00", "trade", 9.455, 6.0]
["2026-09-18T17:20:43.123166+00:00", "trade", 9.4823, 70.0]
["2026-09-18T17:20:43.123943+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:43.561487+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:43.562210+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:43.563407+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:43.563446+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:43.563692+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:43.563917+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:43.564152+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:44.152540+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:45.254078+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:45.254488+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.115253+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.115516+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.115616+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.115642+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.116237+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.116331+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.116642+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.134297+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.227319+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.227413+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.227439+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.228127+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.228526+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.350052+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.350144+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.350169+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.350856+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.351254+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.439022+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.439114+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.439141+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.439830+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.440226+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.479678+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.480133+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.480152+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.480188+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.480432+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.480511+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.531225+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.531646+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.532101+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.532119+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.532153+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.532397+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.532475+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.786460+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.786894+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.787002+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.787031+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.787700+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.788098+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.881363+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.881470+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.881495+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.882167+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.882563+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.932779+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.933232+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.933250+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.933286+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.933533+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.933611+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.938172+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.994679+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.995134+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.995151+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.995183+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:48.995428+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:48.995505+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.048001+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.048409+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.048862+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.048879+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.048909+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.049160+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.049238+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.082216+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.082624+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.083081+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.083098+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.083389+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.129454+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.129546+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.135189+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.177012+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.177340+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.177479+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.177510+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.177760+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.178263+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.178270+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.178518+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.178961+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.178990+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.179424+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.179460+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.179890+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.179928+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.180347+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.180403+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.180809+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.180872+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.181273+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.181339+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.181736+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.181813+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.182195+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.182286+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.182658+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.182760+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.183120+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.217079+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.217450+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.217542+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.220095+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.249704+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.250032+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.250168+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.250203+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.250462+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.250966+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.251000+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.251212+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.251656+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.251689+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.252117+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.252159+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.252578+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.252629+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.253038+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.253112+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.253501+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.253579+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.253964+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.254050+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.254427+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.254519+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.254885+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.254989+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.255346+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.255462+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.255812+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.300095+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.300469+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.300561+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.333569+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.333942+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.334407+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.334436+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.334700+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.424678+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.424769+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.481028+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.481403+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.481860+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.481896+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.481952+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.512741+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.513112+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.513575+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.513603+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.513667+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.514367+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.514373+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.546678+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.547054+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.547411+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.580616+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.580988+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.581342+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.582240+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.614455+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.614505+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.614874+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.615337+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.615368+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.615624+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.616099+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.616109+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.616382+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.616827+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.616856+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.617288+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.617323+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.617753+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.617797+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.618213+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.618268+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.618677+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.618748+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.619136+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.619212+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.619602+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.619696+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.620061+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.620169+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.620523+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.620636+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.620984+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.684279+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.684656+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.685116+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.685151+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.685406+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.685927+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.685934+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.686161+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.686612+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.686637+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.687069+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.687106+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.687530+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.687574+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.687999+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.688048+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.688458+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.688517+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.688920+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.688988+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.689380+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.689456+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.689844+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.689927+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.690304+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.690395+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.690762+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.723441+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.723810+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.724271+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.724305+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.724557+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.725058+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.725065+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.725306+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.725751+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.725779+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.726218+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.726250+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.726700+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.726728+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.727159+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.727199+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.727623+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.727670+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.728086+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.728143+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.728547+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.728610+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.729010+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.729081+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.729470+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.729549+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.729931+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.763827+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.764202+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.764659+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.764699+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.764948+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.765447+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.765500+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.868890+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.869273+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.869732+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.870043+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:49.926489+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.926953+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:49.927265+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.030605+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.031069+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.031110+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.031356+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.031831+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.031840+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.032105+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.032550+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.032582+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.033011+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.033049+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.033474+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.033536+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.033936+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.034006+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.034397+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.034475+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.034858+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.034951+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.035318+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.035418+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.035779+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.035887+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.036236+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.036357+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.036698+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.095716+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.096093+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.096555+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.096614+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.096862+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.097335+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.097346+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.097630+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.098080+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.098110+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.098540+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.098579+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.099004+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.099049+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.099466+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.099520+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.099926+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.099991+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.100385+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.100459+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.100847+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.100958+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.101309+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.101427+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.101769+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.101898+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.102230+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.195604+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.195690+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.195744+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.195985+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.196152+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.196193+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.199577+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.199642+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.200099+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.200133+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.200390+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.200873+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.200882+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.201149+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.201591+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.201624+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.202051+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.202090+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.202511+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.202558+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.202970+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.203027+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.203448+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.203493+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.203906+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.203965+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.204371+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.204431+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.204832+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.204898+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.205299+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.205368+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.205760+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.257098+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.257472+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.257930+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.257968+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.258220+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.258723+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.258754+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.258966+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.259418+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.259448+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.259877+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.259919+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.260340+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.260384+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.260799+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.260852+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.261261+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.261320+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.261721+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.261790+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.262180+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.262260+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.262644+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.262729+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.263103+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.263197+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.263568+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.338445+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.338823+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.339282+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.339318+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.339576+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.340076+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.340107+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.340329+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.340778+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.340807+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.341242+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.341276+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.341705+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.341748+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.342168+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.342220+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.342625+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.342689+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.343092+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.343158+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.343551+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.343628+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.344014+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.344101+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.344478+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.344570+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.344938+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.454236+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.454614+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.455078+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.455110+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.455365+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.455837+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.455850+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.456113+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.456319+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.456593+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.456779+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.457061+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.457267+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.457534+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.457730+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.490408+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.490780+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.491242+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.491274+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:20:50.491523+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.492022+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.492029+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.492274+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.492730+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.492758+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.493190+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.493228+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.493652+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.493699+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.494118+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.494169+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.494576+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.575942+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.792633+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:50.792685+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:51.347439+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:52.080253+00:00", "trade", 9.455, 8.0]
["2026-09-18T17:20:52.130459+00:00", "trade", 9.4948, 204.0]
["2026-09-18T17:20:55.090631+00:00", "trade", 9.4948, 1.0]
["2026-09-18T17:20:55.102109+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:56.513947+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:20:56.753420+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:21:02.708580+00:00", "trade", 9.4665, 13.0]
["2026-09-18T17:21:11.141669+00:00", "trade", 9.4602, 3.0]
["2026-09-18T17:21:11.143484+00:00", "trade", 9.4602, 2.0]
["2026-09-18T17:21:11.144241+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:21:11.146497+00:00", "trade", 9.4602, 3.0]
["2026-09-18T17:21:12.501494+00:00", "trade", 9.4797, 15.0]
["2026-09-18T17:21:14.914295+00:00", "trade", 9.4605, 20.0]
["2026-09-18T17:21:17.180296+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:21:20.935132+00:00", "trade", 9.45, 19.0]
["2026-09-18T17:21:20.935937+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:21:23.969023+00:00", "trade", 9.4687, 73.0]
["2026-09-18T17:21:24.153589+00:00", "trade", 9.455, 1.0]
["2026-09-18T17:21:25.323151+00:00", "trade", 9.4527, 300.0]
["2026-09-18T17:21:25.325930+00:00", "trade", 9.455, 300.0]
["2026-09-18T17:21:25.964813+00:00", "trade", 9.46, 19.0]
["2026-09-18T17:21:26.877946+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:21:27.964764+00:00", "trade", 9.4934, 1.0]
["2026-09-18T17:21:30.781468+00:00", "trade", 9.45, 19.0]
["2026-09-18T17:21:31.415777+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:21:31.416323+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:21:33.095737+00:00", "trade", 9.46, 19.0]
["2026-09-18T17:21:40.482713+00:00", "trade", 9.4934, 1.0]
["2026-09-18T17:21:40.875551+00:00", "trade", 9.4647, 1.0]
["2026-09-18T17:21:48.822254+00:00", "trade", 9.4548, 1.0]
["2026-09-18T17:21:48.825768+00:00", "trade", 9.4548, 5.0]
["2026-09-18T17:21:49.512452+00:00", "trade", 9.4932, 8.0]
["2026-09-18T17:21:55.760855+00:00", "trade", 9.4793, 100.0]
["2026-09-18T17:21:55.761655+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:21:55.818190+00:00", "trade", 9.452, 1.0]
["2026-09-18T17:21:57.142738+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:21:58.168963+00:00", "trade", 9.4933, 200.0]
["2026-09-18T17:22:01.077195+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:01.521383+00:00", "trade", 9.46, 12.0]
["2026-09-18T17:22:01.521385+00:00", "trade", 9.46, 88.0]
["2026-09-18T17:22:01.521391+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:01.521420+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:01.521828+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:01.521835+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:01.521868+00:00", "trade", 9.46, 5.0]
["2026-09-18T17:22:01.521869+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:01.521875+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:22:01.521875+00:00", "trade", 9.46, 95.0]
["2026-09-18T17:22:01.522087+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:01.522165+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:01.522301+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:01.522352+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:01.565023+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:01.831398+00:00", "trade", 9.4927, 50.0]
["2026-09-18T17:22:02.326465+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:02.515242+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:05.059955+00:00", "trade", 9.4726, 5.0]
["2026-09-18T17:22:10.227277+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:11.023809+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:11.745564+00:00", "trade", 9.4927, 1.0]
["2026-09-18T17:22:11.746937+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:15.504239+00:00", "trade", 9.4927, 8.0]
["2026-09-18T17:22:15.818788+00:00", "trade", 9.45, 655.0]
["2026-09-18T17:22:16.061813+00:00", "trade", 9.4787, 70.0]
["2026-09-18T17:22:18.649549+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:18.650218+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:18.735102+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:20.681794+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:20.681881+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:20.906905+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:20.906965+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:20.950378+00:00", "trade", 9.455, 3.0]
["2026-09-18T17:22:22.267677+00:00", "trade", 9.4908, 1.0]
["2026-09-18T17:22:22.931348+00:00", "trade", 9.4547, 20.0]
["2026-09-18T17:22:22.984180+00:00", "trade", 9.455, 91.0]
["2026-09-18T17:22:22.985000+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:23.687208+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:24.212657+00:00", "trade", 9.4547, 44.0]
["2026-09-18T17:22:27.348826+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:28.021522+00:00", "trade", 9.4786, 26.0]
["2026-09-18T17:22:29.440169+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:29.639474+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:29.639500+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:29.894007+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:30.127865+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:30.128467+00:00", "trade", 9.46, 25.0]
["2026-09-18T17:22:30.129195+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:30.129878+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:30.195033+00:00", "trade", 9.46, 26.0]
["2026-09-18T17:22:30.195714+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:30.427818+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:32.894789+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:36.831723+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:38.355811+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:38.356343+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:38.356825+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:38.454607+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:39.673877+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:40.011242+00:00", "trade", 9.4904, 1.0]
["2026-09-18T17:22:41.869295+00:00", "trade", 9.46, 5.0]
["2026-09-18T17:22:41.869305+00:00", "trade", 9.46, 5.0]
["2026-09-18T17:22:42.451774+00:00", "trade", 9.45, 103.0]
["2026-09-18T17:22:42.453131+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:44.919139+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:45.011029+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:48.222314+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:22:48.224002+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:48.747790+00:00", "trade", 9.4748, 1.0]
["2026-09-18T17:22:50.402043+00:00", "trade", 9.4553, 5.0]
["2026-09-18T17:22:53.294695+00:00", "trade", 9.455, 1.0]
["2026-09-18T17:22:53.295439+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:53.295898+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:53.295959+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:53.758726+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:22:55.359253+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:22:57.504533+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:23:00.368049+00:00", "trade", 9.4691, 1.0]
["2026-09-18T17:23:01.721442+00:00", "trade", 9.469, 21.0]
["2026-09-18T17:23:02.694377+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:02.694556+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:02.694866+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:02.710839+00:00", "trade", 9.455, 1.0]
["2026-09-18T17:23:02.886877+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:04.032644+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:04.033104+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:09.021712+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:09.240094+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:09.521123+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:09.718726+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:23:10.474337+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:10.474796+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:11.144410+00:00", "trade", 9.455, 1.0]
["2026-09-18T17:23:12.822351+00:00", "trade", 9.465, 699.0]
["2026-09-18T17:23:12.823141+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:13.045624+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:13.046088+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:13.940501+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:15.567307+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:15.638417+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:15.853882+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:19.360503+00:00", "trade", 9.4618, 4.0]
["2026-09-18T17:23:22.448179+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:22.448657+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:22.452106+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:22.453607+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:22.464980+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:22.476891+00:00", "trade", 9.455, 22.0]
["2026-09-18T17:23:22.903703+00:00", "trade", 9.455, 225.0]
["2026-09-18T17:23:22.904486+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:22.928398+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:24.451420+00:00", "trade", 9.4567, 9.0]
["2026-09-18T17:23:24.473308+00:00", "trade", 9.4567, 1.0]
["2026-09-18T17:23:24.565466+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:25.575942+00:00", "trade", 9.458, 1.0]
["2026-09-18T17:23:25.667845+00:00", "trade", 9.4631, 1.0]
["2026-09-18T17:23:27.501191+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:23:29.847218+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:29.849012+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:29.849483+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:29.849779+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:31.221149+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:31.221601+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:31.222091+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:31.351598+00:00", "trade", 9.455, 64.0]
["2026-09-18T17:23:31.353270+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:31.785444+00:00", "trade", 9.4617, 14.0]
["2026-09-18T17:23:33.405473+00:00", "trade", 9.4908, 77.0]
["2026-09-18T17:23:33.456486+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:36.948339+00:00", "trade", 9.455, 6.0]
["2026-09-18T17:23:38.214011+00:00", "trade", 9.4578, 47.0]
["2026-09-18T17:23:42.079834+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:43.933423+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:23:43.933827+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:44.242148+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:46.735327+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:47.082248+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:50.065873+00:00", "trade", 9.4618, 1.0]
["2026-09-18T17:23:51.176290+00:00", "trade", 9.4584, 3.0]
["2026-09-18T17:23:51.179891+00:00", "trade", 9.4584, 2.0]
["2026-09-18T17:23:51.184927+00:00", "trade", 9.4584, 24.0]
["2026-09-18T17:23:51.186368+00:00", "trade", 9.4584, 6.0]
["2026-09-18T17:23:51.975628+00:00", "trade", 9.455, 4.0]
["2026-09-18T17:23:54.422127+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:54.422134+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:54.422180+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:56.759778+00:00", "trade", 9.4588, 3.0]
["2026-09-18T17:23:56.861936+00:00", "trade", 9.4907, 11.0]
["2026-09-18T17:23:57.371649+00:00", "trade", 9.455, 6.0]
["2026-09-18T17:23:57.372122+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:57.372489+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:57.372579+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:57.454516+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:23:59.190517+00:00", "trade", 9.4615, 200.0]
["2026-09-18T17:23:59.937170+00:00", "trade", 9.4598, 20.0]
["2026-09-18T17:23:59.937924+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:00.485160+00:00", "trade", 9.455, 1.0]
["2026-09-18T17:24:00.932586+00:00", "trade", 9.4567, 71.0]
["2026-09-18T17:24:02.021722+00:00", "trade", 9.4615, 1.0]
["2026-09-18T17:24:05.144174+00:00", "trade", 9.455, 120.0]
["2026-09-18T17:24:06.062347+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:06.062825+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:06.067784+00:00", "trade", 9.45, 16.0]
["2026-09-18T17:24:06.068542+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:06.068549+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:06.068566+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:06.068713+00:00", "trade", 9.45, 75.0]
["2026-09-18T17:24:06.069059+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:07.063045+00:00", "trade", 9.45, 20.0]
["2026-09-18T17:24:07.111149+00:00", "trade", 9.455, 149.0]
["2026-09-18T17:24:07.111404+00:00", "trade", 9.455, 525.0]
["2026-09-18T17:24:07.112041+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:07.112151+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:09.306016+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:24:14.548090+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:14.548091+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:14.548449+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:14.548470+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:14.548553+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:14.623169+00:00", "trade", 9.455, 24.0]
["2026-09-18T17:24:14.623934+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:14.623965+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:20.523643+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:20.554391+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:20.598753+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:21.651322+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:22.199491+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:23.464441+00:00", "trade", 9.4602, 8.0]
["2026-09-18T17:24:24.981219+00:00", "trade", 9.4603, 1.0]
["2026-09-18T17:24:27.369108+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:27.933216+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:27.933223+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:28.090531+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:28.888080+00:00", "trade", 9.4586, 1.0]
["2026-09-18T17:24:34.939999+00:00", "trade", 9.4586, 1.0]
["2026-09-18T17:24:34.945787+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:35.898685+00:00", "trade", 9.455, 1.0]
["2026-09-18T17:24:39.473778+00:00", "trade", 9.452, 1.0]
["2026-09-18T17:24:39.474489+00:00", "trade", 9.455, 9.0]
["2026-09-18T17:24:39.873810+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:24:48.165555+00:00", "trade", 9.4599, 1.0]
["2026-09-18T17:24:48.467894+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:24:49.654298+00:00", "trade", 9.4586, 1.0]
["2026-09-18T17:24:49.655060+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:24:51.460198+00:00", "trade", 9.4548, 9.0]
["2026-09-18T17:24:51.535143+00:00", "trade", 9.4574, 90.0]
["2026-09-18T17:24:56.489689+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:56.493666+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:56.754978+00:00", "trade", 9.4586, 1.0]
["2026-09-18T17:24:58.115769+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:58.115793+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:58.257013+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:58.257481+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:24:59.666616+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:02.842263+00:00", "trade", 9.4586, 1.0]
["2026-09-18T17:25:03.520575+00:00", "trade", 9.4544, 1.0]
["2026-09-18T17:25:10.404218+00:00", "trade", 9.4574, 1.0]
["2026-09-18T17:25:10.405051+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:25:11.019751+00:00", "trade", 9.4564, 50.0]
["2026-09-18T17:25:11.199594+00:00", "trade", 9.4564, 40.0]
["2026-09-18T17:25:12.937606+00:00", "trade", 9.4558, 20.0]
["2026-09-18T17:25:12.943084+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:12.974223+00:00", "trade", 9.4562, 27.0]
["2026-09-18T17:25:13.642175+00:00", "trade", 9.4559, 49.0]
["2026-09-18T17:25:13.642874+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:14.682406+00:00", "trade", 9.4556, 33.0]
["2026-09-18T17:25:16.496392+00:00", "trade", 9.455, 8.0]
["2026-09-18T17:25:16.496801+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:17.041896+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:17.042122+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:17.501366+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:18.627911+00:00", "trade", 9.4563, 1.0]
["2026-09-18T17:25:19.024633+00:00", "trade", 9.4563, 1.0]
["2026-09-18T17:25:19.361776+00:00", "trade", 9.4563, 1.0]
["2026-09-18T17:25:20.284048+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:22.559618+00:00", "trade", 9.455, 1.0]
["2026-09-18T17:25:22.563893+00:00", "trade", 9.45, 11.0]
["2026-09-18T17:25:22.573410+00:00", "trade", 9.45, 32.0]
["2026-09-18T17:25:25.701282+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:26.818770+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:26.932280+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:26.932657+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:26.932761+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:26.964453+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:27.772819+00:00", "trade", 9.455, 500.0]
["2026-09-18T17:25:27.774309+00:00", "trade", 9.455, 1.0]
["2026-09-18T17:25:28.771311+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:32.120012+00:00", "trade", 9.455, 10.0]
["2026-09-18T17:25:32.123034+00:00", "trade", 9.455, 6.0]
["2026-09-18T17:25:32.123714+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:33.163874+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:34.520017+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:36.375443+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:39.088702+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:40.330704+00:00", "trade", 9.4559, 1.0]
["2026-09-18T17:25:41.504681+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:41.505172+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:42.484996+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:42.485444+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:42.485501+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:42.486032+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:42.486623+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:42.561173+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:42.572545+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.781574+00:00", "trade", 9.46, 11.0]
["2026-09-18T17:25:43.781579+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.781642+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.781671+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.781676+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.782040+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.782124+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.932462+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:43.932607+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:43.932878+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.933063+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.933355+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.953076+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.953103+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.953454+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.953478+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:43.999281+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:44.022963+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:44.023010+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:44.507185+00:00", "trade", 9.46, 10.0]
["2026-09-18T17:25:44.953768+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:44.953792+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:44.954261+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:44.954474+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:45.041169+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:45.041246+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:45.041331+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:45.041944+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:45.511104+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:45.894687+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:46.268556+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:46.268563+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:46.268786+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:46.269144+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:47.599460+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:47.778070+00:00", "trade", 9.455, 17.0]
["2026-09-18T17:25:47.778145+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:47.778206+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:47.778442+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:47.778525+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:47.778979+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:47.782080+00:00", "trade", 9.45, 75.0]
["2026-09-18T17:25:49.595854+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:49.600976+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:49.605969+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:49.638326+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:49.795334+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:50.383336+00:00", "trade", 9.455, 20.0]
["2026-09-18T17:25:50.384426+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:53.056662+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:53.064908+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:56.068895+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:56.069685+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:56.944008+00:00", "trade", 9.4554, 3.0]
["2026-09-18T17:25:56.947819+00:00", "trade", 9.455, 9.0]
["2026-09-18T17:25:57.240744+00:00", "trade", 9.4546, 3.0]
["2026-09-18T17:25:57.261590+00:00", "trade", 9.4852, 60.0]
["2026-09-18T17:25:57.263024+00:00", "trade", 9.4852, 3.0]
["2026-09-18T17:25:59.852756+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853010+00:00", "trade", 9.45, 16.0]
["2026-09-18T17:25:59.853011+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853013+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853015+00:00", "trade", 9.45, 15.0]
["2026-09-18T17:25:59.853017+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.853018+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853018+00:00", "trade", 9.45, 27.0]
["2026-09-18T17:25:59.853077+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.853084+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.853096+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853098+00:00", "trade", 9.45, 20.0]
["2026-09-18T17:25:59.853099+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.853103+00:00", "trade", 9.45, 15.0]
["2026-09-18T17:25:59.853103+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853104+00:00", "trade", 9.45, 6.0]
["2026-09-18T17:25:59.853105+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853105+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.853112+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853119+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853126+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853131+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:25:59.853132+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853160+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853166+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853173+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853208+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853215+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853299+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853309+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853383+00:00", "trade", 9.45, 50.0]
["2026-09-18T17:25:59.853391+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853402+00:00", "trade", 9.45, 30.0]
["2026-09-18T17:25:59.853404+00:00", "trade", 9.45, 240.0]
["2026-09-18T17:25:59.853404+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853405+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853410+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853410+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853411+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853412+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853418+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853425+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853432+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853434+00:00", "trade", 9.45, 68.0]
["2026-09-18T17:25:59.853439+00:00", "trade", 9.45, 9.0]
["2026-09-18T17:25:59.853439+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853439+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853441+00:00", "trade", 9.45, 165.0]
["2026-09-18T17:25:59.853471+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853472+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853474+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853475+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853475+00:00", "trade", 9.45, 56.0]
["2026-09-18T17:25:59.853475+00:00", "trade", 9.45, 16.0]
["2026-09-18T17:25:59.853479+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853480+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:25:59.853482+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:25:59.853483+00:00", "trade", 9.45, 56.0]
["2026-09-18T17:25:59.853485+00:00", "trade", 9.45, 11.0]
["2026-09-18T17:25:59.853488+00:00", "trade", 9.45, 16.0]
["2026-09-18T17:25:59.853490+00:00", "trade", 9.45, 59.0]
["2026-09-18T17:25:59.853495+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:25:59.853510+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:25:59.853530+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:25:59.853537+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:25:59.853558+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:25:59.853572+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:25:59.853580+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:25:59.853585+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853586+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853606+00:00", "trade", 9.45, 70.0]
["2026-09-18T17:25:59.853607+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853608+00:00", "trade", 9.45, 3.0]
["2026-09-18T17:25:59.853625+00:00", "trade", 9.45, 56.0]
["2026-09-18T17:25:59.853625+00:00", "trade", 9.45, 46.0]
["2026-09-18T17:25:59.853627+00:00", "trade", 9.45, 97.0]
["2026-09-18T17:25:59.853628+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853629+00:00", "trade", 9.45, 35.0]
["2026-09-18T17:25:59.853630+00:00", "trade", 9.45, 500.0]
["2026-09-18T17:25:59.853634+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853636+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853641+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853663+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853667+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853669+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853676+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853689+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853703+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853709+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853725+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853739+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853744+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853746+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853753+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853759+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853766+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:25:59.853775+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853781+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853802+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853808+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853815+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853845+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853853+00:00", "trade", 9.45, 20.0]
["2026-09-18T17:25:59.853855+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853855+00:00", "trade", 9.45, 80.0]
["2026-09-18T17:25:59.853865+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853867+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853911+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853914+00:00", "trade", 9.45, 29.0]
["2026-09-18T17:25:59.853919+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853935+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.853967+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:25:59.853977+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.853990+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.853991+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.854002+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:25:59.854046+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.854133+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.854152+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.854180+00:00", "trade", 9.45, 20.0]
["2026-09-18T17:25:59.854180+00:00", "trade", 9.45, 140.0]
["2026-09-18T17:25:59.854185+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.854192+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.854434+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.854471+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.854487+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.854685+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.855183+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.855634+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.855870+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.856516+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.857093+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.863218+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.863674+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.863694+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.873065+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.883653+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:59.883679+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:59.883754+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:59.883919+00:00", "trade", 9.45, 230.0]
["2026-09-18T17:25:59.884004+00:00", "trade", 9.46, 74.0]
["2026-09-18T17:25:59.884005+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:25:59.884031+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884037+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884044+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884050+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884057+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884064+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884078+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884085+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884092+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884098+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884105+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884155+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884192+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884246+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:59.884247+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:59.884254+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:59.884274+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884281+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884289+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884296+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884297+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:25:59.884300+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:25:59.884302+00:00", "trade", 9.46, 300.0]
["2026-09-18T17:25:59.884302+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884309+00:00", "trade", 9.46, 42.0]
["2026-09-18T17:25:59.884311+00:00", "trade", 9.46, 48.0]
["2026-09-18T17:25:59.884317+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884321+00:00", "trade", 9.46, 5.0]
["2026-09-18T17:25:59.884324+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884328+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:25:59.884334+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:25:59.884336+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:25:59.884340+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:25:59.884380+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884387+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884394+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884397+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:25:59.884398+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:25:59.884403+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:25:59.884408+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:25:59.884413+00:00", "trade", 9.46, 47.0]
["2026-09-18T17:25:59.884413+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:25:59.884413+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884423+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884429+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884449+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884463+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884470+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884491+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884546+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:25:59.884613+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884740+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884764+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884779+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884792+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884831+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884851+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884910+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.884986+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.885209+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.885459+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.885675+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.886589+00:00", "trade", 9.46, 8.0]
["2026-09-18T17:25:59.886680+00:00", "trade", 9.46, 6.0]
["2026-09-18T17:25:59.886828+00:00", "trade", 9.46, 7.0]
["2026-09-18T17:25:59.887784+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.889218+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.892456+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.894634+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.928612+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.984599+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:25:59.985096+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.072240+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.072473+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.072499+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.072507+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:26:00.073009+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.073089+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.073588+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.077585+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:26:00.077975+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.078426+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:26:00.078454+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.078511+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.078536+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.079027+00:00", "trade", 9.47, 60.0]
["2026-09-18T17:26:00.079181+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.079236+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.217535+00:00", "trade", 9.47, 18.0]
["2026-09-18T17:26:00.217536+00:00", "trade", 9.47, 74.0]
["2026-09-18T17:26:00.217537+00:00", "trade", 9.47, 33.0]
["2026-09-18T17:26:00.217556+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.217557+00:00", "trade", 9.47, 67.0]
["2026-09-18T17:26:00.217579+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.217599+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:00.217606+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217627+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217634+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217647+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217654+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217817+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217824+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217831+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217838+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217844+00:00", "trade", 9.47, 5.0]
["2026-09-18T17:26:00.217844+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217851+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217853+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:26:00.217856+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:26:00.217859+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.217958+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.218027+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.218042+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.218049+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:00.218131+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:26:00.218133+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:26:00.218134+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.218211+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.218224+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.218574+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.218633+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.218936+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.218971+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.219897+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.221958+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.222581+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.228437+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.238979+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.262378+00:00", "trade", 9.4545, 42.0]
["2026-09-18T17:26:00.262416+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.263091+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.263151+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.263178+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.263322+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.263603+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.263812+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.263827+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.263899+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.264296+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.264487+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.292458+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.292481+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.293146+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.293194+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.293607+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.294088+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.471198+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.759291+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:00.759327+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:01.348949+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:01.349544+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.175005+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.175032+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.175062+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.175457+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.175595+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.175951+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.176106+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.185818+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.757555+00:00", "trade", 9.48, 2.0]
["2026-09-18T17:26:02.757583+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.757597+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.758008+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.758487+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.758749+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:02.759952+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:03.865960+00:00", "trade", 9.4551, 1.0]
["2026-09-18T17:26:03.871330+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:03.871359+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:05.534957+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:05.534975+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:05.550089+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:05.551532+00:00", "trade", 9.48, 98.0]
["2026-09-18T17:26:05.551533+00:00", "trade", 9.48, 18.0]
["2026-09-18T17:26:05.551534+00:00", "trade", 9.48, 26.0]
["2026-09-18T17:26:05.551556+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:05.551563+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:05.551569+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:05.551583+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:05.551590+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:05.551610+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:05.551644+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:05.551922+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:05.551935+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:05.551937+00:00", "trade", 9.48, 200.0]
["2026-09-18T17:26:05.551945+00:00", "trade", 9.48, 5.0]
["2026-09-18T17:26:05.551980+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:26:05.551981+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.551988+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.551995+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552009+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552016+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552024+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552039+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552045+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552052+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552067+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552080+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552218+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552342+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552353+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552418+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552555+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552577+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552606+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552641+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552666+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552704+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.552717+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.553027+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.553238+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.553903+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.554208+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.584359+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.584754+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.584826+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.584851+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:05.653024+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:06.863162+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:06.863178+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:06.863315+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:06.863559+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:06.863679+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:06.881319+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:26:06.881670+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:26:06.881708+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:06.882762+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:06.883212+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:06.883450+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.091258+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661257+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:26:07.661257+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661258+00:00", "trade", 9.48, 105.0]
["2026-09-18T17:26:07.661260+00:00", "trade", 9.48, 20.0]
["2026-09-18T17:26:07.661261+00:00", "trade", 9.48, 1086.0]
["2026-09-18T17:26:07.661264+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661265+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:07.661265+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:07.661268+00:00", "trade", 9.48, 3.0]
["2026-09-18T17:26:07.661272+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661320+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:07.661324+00:00", "trade", 9.48, 2.0]
["2026-09-18T17:26:07.661325+00:00", "trade", 9.48, 105.0]
["2026-09-18T17:26:07.661327+00:00", "trade", 9.48, 81.0]
["2026-09-18T17:26:07.661329+00:00", "trade", 9.48, 3.0]
["2026-09-18T17:26:07.661329+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661343+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661345+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:26:07.661350+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661354+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:07.661376+00:00", "trade", 9.485, 10.0]
["2026-09-18T17:26:07.661429+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661442+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661450+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661464+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661525+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661535+00:00", "trade", 9.48, 2.0]
["2026-09-18T17:26:07.661536+00:00", "trade", 9.48, 3.0]
["2026-09-18T17:26:07.661539+00:00", "trade", 9.48, 105.0]
["2026-09-18T17:26:07.661567+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661570+00:00", "trade", 9.48, 10.0]
["2026-09-18T17:26:07.661583+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661610+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:26:07.661618+00:00", "trade", 9.48, 3.0]
["2026-09-18T17:26:07.661620+00:00", "trade", 9.48, 2.0]
["2026-09-18T17:26:07.661659+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:07.661671+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:07.661676+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:07.661680+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:07.661699+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:07.661711+00:00", "trade", 9.48, 5.0]
["2026-09-18T17:26:07.661714+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:26:07.661716+00:00", "trade", 9.48, 200.0]
["2026-09-18T17:26:07.661716+00:00", "trade", 9.48, 20.0]
["2026-09-18T17:26:07.661716+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:26:07.661718+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:26:07.661729+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:26:07.661736+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:26:07.661743+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:26:07.661756+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:26:07.661765+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661773+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661787+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661793+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661800+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661806+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661812+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661819+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661834+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661841+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661849+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661856+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661885+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.661891+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:26:07.661959+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.662034+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.662112+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.662192+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.662347+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.662359+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.662412+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.662567+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.662584+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.662625+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.662656+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.662805+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.663077+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.663624+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:26:07.663625+00:00", "trade", 9.47, 78.0]
["2026-09-18T17:26:07.663626+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:26:07.663687+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:26:07.663700+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:07.663714+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:07.663721+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:07.663727+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:07.663733+00:00", "trade", 9.47, 60.0]
["2026-09-18T17:26:07.663733+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:07.663740+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:26:07.663755+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:07.663783+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:26:07.663809+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.664018+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.664167+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.664174+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.664181+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.664284+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.664304+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.664368+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.664469+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.664490+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.664615+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.665549+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.665566+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.666016+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.666456+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.740911+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.741367+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.741803+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.753497+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.753548+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.761991+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.762770+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.928496+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:07.984800+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:08.893311+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:11.540073+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:11.540118+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:11.540290+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:11.540376+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:11.540651+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:11.540833+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:11.541298+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:11.542577+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:11.588534+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:12.174874+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:13.791553+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:13.791989+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:13.792037+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:13.792235+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:13.792647+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:13.793403+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:13.793853+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:13.793924+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:13.794572+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:13.794658+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:13.794711+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:16.679545+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:16.679601+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:17.941707+00:00", "trade", 9.4627, 19.0]
["2026-09-18T17:26:17.943307+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:17.943773+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.072138+00:00", "trade", 9.4608, 40.0]
["2026-09-18T17:26:20.076103+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:26:20.076107+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076205+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076250+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076463+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076504+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076558+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076569+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076609+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076640+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076769+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076893+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076959+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.076971+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.077058+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.077065+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.528974+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.529667+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.529723+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.530838+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.530934+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.531369+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.531462+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.531521+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.531567+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.531739+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:20.532143+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:23.489475+00:00", "trade", 9.4625, 24.0]
["2026-09-18T17:26:23.490253+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:23.490720+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:23.491651+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:23.491723+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:23.491741+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:23.494324+00:00", "trade", 9.4626, 4.0]
["2026-09-18T17:26:23.494540+00:00", "trade", 9.4625, 7.0]
["2026-09-18T17:26:25.457065+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:26.896318+00:00", "trade", 9.4611, 1.0]
["2026-09-18T17:26:28.597909+00:00", "trade", 9.465, 6.0]
["2026-09-18T17:26:30.020287+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:30.020742+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:30.020760+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:30.020771+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:30.448249+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:31.203644+00:00", "trade", 9.4773, 8.0]
["2026-09-18T17:26:32.180426+00:00", "trade", 9.4633, 10.0]
["2026-09-18T17:26:32.183039+00:00", "trade", 9.4633, 3.0]
["2026-09-18T17:26:33.181211+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:26:37.462978+00:00", "trade", 9.468, 1.0]
["2026-09-18T17:26:38.322513+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:26:38.322746+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:26:38.322966+00:00", "trade", 9.465, 75.0]
["2026-09-18T17:26:38.323020+00:00", "trade", 9.465, 25.0]
["2026-09-18T17:26:38.323903+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.324356+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.324987+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.377679+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.379555+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.380015+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.624071+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.624335+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.624566+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.624580+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.624603+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.625032+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.625040+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:38.633993+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:39.458417+00:00", "trade", 9.4645, 20.0]
["2026-09-18T17:26:40.459102+00:00", "trade", 9.4612, 100.0]
["2026-09-18T17:26:40.518678+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:40.518686+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:40.518765+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:40.518778+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:40.520590+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:40.521037+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:41.027645+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:41.028114+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:41.028808+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:41.081299+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:45.306498+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:45.306954+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:49.374350+00:00", "trade", 9.4612, 1.0]
["2026-09-18T17:26:49.376195+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:51.324759+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:51.324918+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:51.325377+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:51.863309+00:00", "trade", 9.4617, 13.0]
["2026-09-18T17:26:52.242999+00:00", "trade", 9.465, 8.0]
["2026-09-18T17:26:52.243520+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:52.243655+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:52.243972+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:52.244020+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:54.324709+00:00", "trade", 9.4771, 43.0]
["2026-09-18T17:26:55.595161+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:55.595230+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:55.595703+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:55.625700+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:55.726829+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:57.053979+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:57.054430+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:57.054898+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:58.162725+00:00", "trade", 9.4636, 43.0]
["2026-09-18T17:26:59.729978+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:26:59.730919+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:27:01.568400+00:00", "trade", 9.4613, 1.0]
["2026-09-18T17:27:02.685803+00:00", "trade", 9.4619, 7.0]
["2026-09-18T17:27:02.688022+00:00", "trade", 9.4619, 5.0]
["2026-09-18T17:27:02.689496+00:00", "trade", 9.4619, 4.0]
["2026-09-18T17:27:04.293938+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:12.057147+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:13.895072+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:13.895788+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:14.895292+00:00", "trade", 9.47, 15.0]
["2026-09-18T17:27:14.896058+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:14.896251+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:14.896482+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:14.898914+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:14.899399+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:14.899881+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:14.958538+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:14.958670+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:15.421941+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:15.468987+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:15.915097+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:17.420242+00:00", "trade", 9.4628, 16.0]
["2026-09-18T17:27:17.422850+00:00", "trade", 9.4628, 2.0]
["2026-09-18T17:27:20.528330+00:00", "trade", 9.4657, 20.0]
["2026-09-18T17:27:20.534422+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:20.534429+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:22.284375+00:00", "trade", 9.4617, 1.0]
["2026-09-18T17:27:23.951437+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:33.801222+00:00", "trade", 9.4621, 30.0]
["2026-09-18T17:27:39.704420+00:00", "trade", 9.4626, 84.0]
["2026-09-18T17:27:41.903139+00:00", "trade", 9.4617, 1.0]
["2026-09-18T17:27:43.480537+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:27:43.783940+00:00", "trade", 9.4634, 1.0]
["2026-09-18T17:27:48.521423+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:48.521429+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:49.333457+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:27:50.660438+00:00", "trade", 9.4618, 8.0]
["2026-09-18T17:27:51.963865+00:00", "trade", 9.465, 75.0]
["2026-09-18T17:27:51.964362+00:00", "trade", 9.465, 75.0]
["2026-09-18T17:27:51.964575+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:27:51.965349+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:57.647297+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:27:57.832412+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:27:57.832427+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:27:57.832432+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:27:57.832437+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:27:57.832442+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:57.832444+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:57.832938+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:57.833231+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:57.833369+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:57.833413+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:57.833576+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:57.833589+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:57.895523+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:57.895533+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:57.902687+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:27:57.903368+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:27:58.519824+00:00", "trade", 9.462, 4.0]
["2026-09-18T17:27:59.112589+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:00.174778+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:01.355339+00:00", "trade", 9.465, 2500.0]
["2026-09-18T17:28:01.364782+00:00", "trade", 9.465, 16.0]
["2026-09-18T17:28:01.371861+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:28:01.371926+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:28:01.372390+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:01.382762+00:00", "trade", 9.4643, 7.0]
["2026-09-18T17:28:01.384102+00:00", "trade", 9.4643, 7.0]
["2026-09-18T17:28:01.983168+00:00", "trade", 9.4623, 12.0]
["2026-09-18T17:28:04.651801+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:04.651995+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:04.652455+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:04.889100+00:00", "trade", 9.4623, 1.0]
["2026-09-18T17:28:07.028662+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:07.271657+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:28:08.945497+00:00", "trade", 9.4624, 100.0]
["2026-09-18T17:28:11.474368+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.475170+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.475674+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.476589+00:00", "trade", 9.47, 45.0]
["2026-09-18T17:28:11.477142+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.477268+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.477353+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.477713+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.477756+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.477933+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.478411+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.478703+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.478834+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.494671+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:11.740172+00:00", "trade", 9.4646, 4.0]
["2026-09-18T17:28:11.789411+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:13.286106+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:14.280910+00:00", "trade", 9.463, 70.0]
["2026-09-18T17:28:14.330806+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:14.330902+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:28:14.330902+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:14.331375+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:14.333078+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:14.333528+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:14.492959+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:15.331906+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:15.332904+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:28:15.335465+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:15.335476+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:15.424725+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:16.597260+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:16.597393+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:16.597417+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.518916+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:28:17.518935+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.518954+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.518968+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.518975+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.519004+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.519005+00:00", "trade", 9.47, 5.0]
["2026-09-18T17:28:17.519011+00:00", "trade", 9.47, 5.0]
["2026-09-18T17:28:17.519011+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.519380+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.519493+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.519506+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.519607+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:28:17.519681+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.519857+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:17.520475+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:28:17.520476+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.520501+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.520533+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.520590+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.520601+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.520843+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.520893+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.520903+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.520975+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.521136+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.521401+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.521431+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.521445+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.521486+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.522186+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.522801+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.527624+00:00", "trade", 9.475, 10.0]
["2026-09-18T17:28:17.528398+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:17.531354+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:28:17.738348+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:28:17.738435+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:28:17.844140+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:28:17.844220+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:28:17.856842+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:28:19.220433+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.220450+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:28:19.220517+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.220541+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:28:19.220717+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:28:19.220791+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:28:19.220920+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.221016+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.221041+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.221723+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.222305+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.222319+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.222412+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.226783+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:28:19.289863+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.839245+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.839272+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.839824+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.840049+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:28:19.840051+00:00", "trade", 9.47, 29.0]
["2026-09-18T17:28:19.840052+00:00", "trade", 9.47, 22.0]
["2026-09-18T17:28:19.840053+00:00", "trade", 9.47, 6.0]
["2026-09-18T17:28:19.840070+00:00", "trade", 9.47, 140.0]
["2026-09-18T17:28:19.840084+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.840091+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.840098+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.840102+00:00", "trade", 9.47, 46.0]
["2026-09-18T17:28:19.840105+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.840119+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.840132+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:28:19.840134+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:28:19.840140+00:00", "trade", 9.47, 18.0]
["2026-09-18T17:28:19.840146+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.840167+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.840174+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.840178+00:00", "trade", 9.47, 6.0]
["2026-09-18T17:28:19.840189+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.840204+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.840211+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.840407+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.840432+00:00", "trade", 9.47, 165.0]
["2026-09-18T17:28:19.840433+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840471+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:28:19.840493+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840551+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840711+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840730+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840739+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840760+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840793+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840796+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840821+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840863+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840880+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840884+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.840930+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841041+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841042+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841080+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841091+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841152+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841239+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841270+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841277+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841307+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841359+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841417+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841425+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841455+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841548+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841830+00:00", "trade", 9.47, 25.0]
["2026-09-18T17:28:19.841897+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841952+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841957+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.841974+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.842121+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.842242+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.870661+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:28:19.870757+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:28:19.870829+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:28:19.870931+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:28:19.871152+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.871389+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.893290+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:28:19.893291+00:00", "trade", 9.47, 500.0]
["2026-09-18T17:28:19.893338+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.893351+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.893365+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:28:19.893370+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:28:19.893372+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.893378+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:28:19.893378+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.893392+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.893399+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.893405+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.893419+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.893432+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.893438+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.893458+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:28:19.893473+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893665+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893737+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893760+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893819+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893834+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893841+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893848+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893855+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893886+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893923+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893930+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.893946+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.894006+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.894261+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.894356+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.894413+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.895121+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.895495+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.895937+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.896265+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.896698+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.897095+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.897466+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.897934+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.898034+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.898488+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.898698+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.898792+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.899048+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.899412+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.904095+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.904550+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.922677+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.947589+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.947757+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.948015+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.948121+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.948145+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.948259+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.948621+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.948622+00:00", "trade", 9.48, 72.0]
["2026-09-18T17:28:19.948646+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.948653+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:28:19.948750+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:28:19.948818+00:00", "trade", 9.48, 28.0]
["2026-09-18T17:28:19.948818+00:00", "trade", 9.48, 200.0]
["2026-09-18T17:28:19.948837+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.948851+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.948852+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:28:19.948936+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:28:19.949011+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.949077+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:28:19.949162+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:28:19.949226+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.949247+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.949279+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.949293+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.949332+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.949373+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.949381+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.949391+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.949434+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:28:19.949456+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:28:19.949548+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.949743+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.949994+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.972419+00:00", "trade", 9.48, 200.0]
["2026-09-18T17:28:19.973088+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.973099+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.973541+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.994022+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.994033+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.994083+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.994491+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.996109+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:19.996617+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:20.003525+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:28:20.121181+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:20.470876+00:00", "trade", 9.4807, 40.0]
["2026-09-18T17:28:20.552583+00:00", "trade", 9.4691, 19.0]
["2026-09-18T17:28:20.938692+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:20.938701+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:20.939147+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:20.939160+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:20.939602+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:21.154027+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:21.154862+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:24.139591+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:24.220637+00:00", "trade", 9.49, 6.0]
["2026-09-18T17:28:24.220744+00:00", "trade", 9.49, 18.0]
["2026-09-18T17:28:24.220750+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:28:24.220751+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:28:24.220758+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:28:24.220775+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:24.220791+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:24.220798+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:24.220807+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:24.220869+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221010+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221029+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221190+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221235+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221273+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221279+00:00", "trade", 9.5, 300.0]
["2026-09-18T17:28:24.221282+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221308+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221321+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221339+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221346+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221362+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221371+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221377+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.221388+00:00", "trade", 9.5, 27.0]
["2026-09-18T17:28:24.221393+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:28:24.221394+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:28:24.221396+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:28:24.221403+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:28:24.221418+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:28:24.221426+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:28:24.221432+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:28:24.221439+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:28:24.221445+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:28:24.221453+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:28:24.221460+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:28:24.221531+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221538+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221583+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221593+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221602+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221686+00:00", "trade", 9.5, 6.0]
["2026-09-18T17:28:24.221720+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221853+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221891+00:00", "trade", 9.51, 18.0]
["2026-09-18T17:28:24.221894+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221912+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221921+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221931+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221935+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221946+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221966+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221977+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.221990+00:00", "trade", 9.51, 6.0]
["2026-09-18T17:28:24.221993+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:28:24.221994+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222000+00:00", "trade", 9.51, 45.0]
["2026-09-18T17:28:24.222002+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222013+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222019+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222034+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222040+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222050+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222063+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222094+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222155+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222192+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222206+00:00", "trade", 9.505, 6.0]
["2026-09-18T17:28:24.222323+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222355+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:28:24.222501+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.222572+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.222579+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.222580+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.222586+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.222587+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:28:24.222593+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.222634+00:00", "trade", 9.505, 7.0]
["2026-09-18T17:28:24.222657+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:28:24.222659+00:00", "trade", 9.52, 18.0]
["2026-09-18T17:28:24.222660+00:00", "trade", 9.52, 53.0]
["2026-09-18T17:28:24.222683+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.222746+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.222755+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.222788+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.222943+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223053+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223107+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223150+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223172+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223198+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223448+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:28:24.223522+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:28:24.223537+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:28:24.223539+00:00", "trade", 9.52, 93.0]
["2026-09-18T17:28:24.223541+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:28:24.223585+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:28:24.223599+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.223629+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.223649+00:00", "trade", 9.52, 30.0]
["2026-09-18T17:28:24.223651+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.223659+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.223679+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.223717+00:00", "trade", 9.52, 29.0]
["2026-09-18T17:28:24.223722+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223734+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223884+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223922+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223924+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.223924+00:00", "trade", 9.52, 93.0]
["2026-09-18T17:28:24.223924+00:00", "trade", 9.52, 10.0]
["2026-09-18T17:28:24.223929+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223947+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223978+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.223983+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.223989+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224013+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.224031+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:28:24.224100+00:00", "trade", 9.52, 30.0]
["2026-09-18T17:28:24.224120+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:28:24.224122+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.224166+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224191+00:00", "trade", 9.52, 9.0]
["2026-09-18T17:28:24.224199+00:00", "trade", 9.52, 91.0]
["2026-09-18T17:28:24.224202+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224209+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:28:24.224214+00:00", "trade", 9.53, 1.0]
["2026-09-18T17:28:24.224217+00:00", "trade", 9.52, 15.0]
["2026-09-18T17:28:24.224219+00:00", "trade", 9.52, 29.0]
["2026-09-18T17:28:24.224222+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224224+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:28:24.224224+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224232+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224249+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224276+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224287+00:00", "trade", 9.52, 84.0]
["2026-09-18T17:28:24.224292+00:00", "trade", 9.52, 16.0]
["2026-09-18T17:28:24.224302+00:00", "trade", 9.52, 84.0]
["2026-09-18T17:28:24.224310+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.224360+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224371+00:00", "trade", 9.52, 75.0]
["2026-09-18T17:28:24.224398+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224406+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.224408+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224416+00:00", "trade", 9.52, 49.0]
["2026-09-18T17:28:24.224424+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224429+00:00", "trade", 9.52, 7.0]
["2026-09-18T17:28:24.224466+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.224475+00:00", "trade", 9.52, 25.0]
["2026-09-18T17:28:24.224476+00:00", "trade", 9.52, 29.0]
["2026-09-18T17:28:24.224488+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224526+00:00", "trade", 9.52, 93.0]
["2026-09-18T17:28:24.224573+00:00", "trade", 9.52, 30.0]
["2026-09-18T17:28:24.224584+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224590+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224592+00:00", "trade", 9.52, 65.0]
["2026-09-18T17:28:24.224593+00:00", "trade", 9.52, 4.0]
["2026-09-18T17:28:24.224596+00:00", "trade", 9.52, 30.0]
["2026-09-18T17:28:24.224596+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.224599+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224604+00:00", "trade", 9.52, 7.0]
["2026-09-18T17:28:24.224606+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224616+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:28:24.224627+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.224634+00:00", "trade", 9.52, 36.0]
["2026-09-18T17:28:24.224636+00:00", "trade", 9.52, 39.0]
["2026-09-18T17:28:24.224638+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.224654+00:00", "trade", 9.52, 36.0]
["2026-09-18T17:28:24.224664+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.224669+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224680+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224721+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.224730+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224746+00:00", "trade", 9.52, 6.0]
["2026-09-18T17:28:24.224747+00:00", "trade", 9.52, 50.0]
["2026-09-18T17:28:24.224843+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224850+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224880+00:00", "trade", 9.52, 50.0]
["2026-09-18T17:28:24.224929+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224944+00:00", "trade", 9.52, 35.0]
["2026-09-18T17:28:24.224946+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224953+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224965+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224979+00:00", "trade", 9.52, 3.0]
["2026-09-18T17:28:24.224980+00:00", "trade", 9.52, 23.0]
["2026-09-18T17:28:24.224980+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.224981+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.225002+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.225064+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:28:24.225071+00:00", "trade", 9.52, 7.0]
["2026-09-18T17:28:24.225078+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.225110+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.225117+00:00", "trade", 9.52, 50.0]
["2026-09-18T17:28:24.225119+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.225122+00:00", "trade", 9.52, 29.0]
["2026-09-18T17:28:24.225184+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:28:24.225193+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:28:24.225193+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:28:24.225232+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225355+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225391+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225471+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225477+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225529+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225540+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225557+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225566+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225580+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225618+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225657+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225697+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225702+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.225758+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:28:24.225774+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:28:24.225776+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:28:24.225793+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:28:24.225800+00:00", "trade", 9.51, 93.0]
["2026-09-18T17:28:24.225801+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:28:24.225998+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.226151+00:00", "trade", 9.51, 14.0]
["2026-09-18T17:28:24.226181+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.226191+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.226210+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.226232+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.226240+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.226381+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:28:24.226382+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.226462+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.226544+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.226556+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.226597+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.226723+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.227097+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.227241+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.227333+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.227378+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.227626+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:28:24.227706+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:28:24.227707+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:28:24.227770+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.227783+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.227806+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.227813+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.227817+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.227831+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.227837+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.227864+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.227912+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.227971+00:00", "trade", 9.51, 40.0]
["2026-09-18T17:28:24.228125+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.228132+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.228136+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.228157+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.228194+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.228367+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.228377+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.228456+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.229121+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.229480+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.229498+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.229924+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.232942+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.254934+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.255424+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.255577+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.255631+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.256052+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.256342+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.256436+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.256506+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.258594+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.259072+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.259335+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.259463+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.259943+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.260061+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.260339+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.260815+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.260848+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.261209+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.261268+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.261292+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.261688+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.261704+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.279958+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.280439+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.280695+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.280828+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.281305+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.281410+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.281883+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.282158+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.282330+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.321702+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:28:24.321770+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:28:24.321772+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:28:24.321846+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.321914+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.322162+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:28:24.322220+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:28:24.322265+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:28:24.322299+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:28:24.322669+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:28:24.322738+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:28:24.337006+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:28:24.337786+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:28:24.355118+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.355193+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.359250+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.359702+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.582509+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.582649+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:24.583017+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:25.431984+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:25.552442+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:25.552858+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:25.553314+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:25.680893+00:00", "trade", 9.4728, 1.0]
["2026-09-18T17:28:25.857419+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:27.015918+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:27.116770+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:27.117219+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:29.522029+00:00", "trade", 9.4861, 8.0]
["2026-09-18T17:28:29.525032+00:00", "trade", 9.4861, 1.0]
["2026-09-18T17:28:31.202334+00:00", "trade", 9.4853, 1.0]
["2026-09-18T17:28:31.274134+00:00", "trade", 9.495, 75.0]
["2026-09-18T17:28:31.869127+00:00", "trade", 9.5, 25.0]
["2026-09-18T17:28:31.869587+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:31.869601+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:33.614349+00:00", "trade", 9.5, 8.0]
["2026-09-18T17:28:33.614802+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:35.294529+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:35.296407+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:35.296862+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:36.722081+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:36.722367+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:36.722536+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:37.378824+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:38.275372+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:47.158080+00:00", "trade", 9.5, 200.0]
["2026-09-18T17:28:47.158893+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:47.159353+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:48.462551+00:00", "trade", 9.4732, 1.0]
["2026-09-18T17:28:49.673243+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:50.210776+00:00", "trade", 9.4864, 27.0]
["2026-09-18T17:28:50.299124+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:50.822250+00:00", "trade", 9.4866, 51.0]
["2026-09-18T17:28:51.331045+00:00", "trade", 9.4861, 1.0]
["2026-09-18T17:28:51.759057+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:28:51.963453+00:00", "trade", 9.495, 4.0]
["2026-09-18T17:28:53.753768+00:00", "trade", 9.495, 1.0]
["2026-09-18T17:28:53.753864+00:00", "trade", 9.495, 1.0]
["2026-09-18T17:28:58.520082+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:58.522380+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:28:58.522387+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:58.522433+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:58.522476+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:58.522845+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:58.522854+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:58.523223+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:58.529881+00:00", "trade", 9.49, 800.0]
["2026-09-18T17:28:58.570751+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:58.570752+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:28:58.570753+00:00", "trade", 9.49, 20.0]
["2026-09-18T17:28:58.570755+00:00", "trade", 9.49, 1.0]
["2026-09-18T17:28:58.570756+00:00", "trade", 9.49, 90.0]
["2026-09-18T17:28:58.570759+00:00", "trade", 9.49, 4.0]
["2026-09-18T17:28:58.570826+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:28:58.570836+00:00", "trade", 9.49, 20.0]
["2026-09-18T17:28:58.570855+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:28:58.570876+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:58.570883+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:58.570890+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:58.570903+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:58.570916+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:58.570921+00:00", "trade", 9.49, 42.0]
["2026-09-18T17:28:58.570924+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:58.570931+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:58.570952+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:58.570966+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:58.571034+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:58.571143+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:28:58.571145+00:00", "trade", 9.49, 291.0]
["2026-09-18T17:28:58.571183+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:28:58.571194+00:00", "trade", 9.49, 140.0]
["2026-09-18T17:28:58.571195+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:28:58.571196+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.571415+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.571438+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.571780+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.571824+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.572473+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.572921+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.573687+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.574033+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.574379+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.575339+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.576104+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.576238+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.576248+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.581371+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.581395+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.594241+00:00", "trade", 9.495, 5.0]
["2026-09-18T17:28:58.594276+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.594303+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.595064+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.603487+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.618620+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:28:58.696868+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.775592+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:02.775768+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.776269+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.776708+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.776740+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.783909+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:29:02.784326+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:02.784687+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:02.784732+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:02.784792+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:02.784809+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:02.784848+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:02.784918+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.784979+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.785707+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.785754+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:02.785771+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.785802+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:02.785897+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.786190+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:02.786248+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.786710+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.786751+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:02.976808+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:04.156457+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:04.157009+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:04.193399+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:09.316049+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:09.316404+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:09.316563+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:09.316588+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:09.317110+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:11.654568+00:00", "trade", 9.4751, 1.0]
["2026-09-18T17:29:13.100397+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.100453+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.100480+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.100542+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.100608+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.100824+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.100872+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.101017+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.101024+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.101025+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.101132+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.101321+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.101388+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.101494+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.101587+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.101598+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.101809+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.101899+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.102352+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.102425+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.102477+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.102729+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.102850+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.102924+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.102924+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.103215+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.103288+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.103404+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.103459+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.103708+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.103747+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.103778+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.103849+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.103869+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.104182+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.104252+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.104296+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.104359+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.104550+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.104610+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.104684+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.104698+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.104987+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.105018+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.105066+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.105142+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.105202+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.105242+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.105429+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.105444+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.105499+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.105511+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.105521+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.105603+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.106069+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.106146+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.106690+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.107505+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.116128+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.116568+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.135244+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:13.135345+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.135396+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:13.137815+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:17.615213+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:29:17.615314+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:17.616261+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:17.616717+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:17.616724+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:17.617174+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:18.610108+00:00", "trade", 9.4821, 1.0]
["2026-09-18T17:29:21.062818+00:00", "trade", 9.4724, 200.0]
["2026-09-18T17:29:21.295187+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:21.295253+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:21.295700+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:21.297712+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:24.311731+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:24.332669+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:24.380390+00:00", "trade", 9.49, 40.0]
["2026-09-18T17:29:24.380472+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:24.380842+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:24.399625+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:25.005883+00:00", "trade", 9.4752, 1.0]
["2026-09-18T17:29:28.781249+00:00", "trade", 9.4866, 1000.0]
["2026-09-18T17:29:28.781991+00:00", "trade", 9.485, 2.0]
["2026-09-18T17:29:29.910450+00:00", "trade", 9.485, 1.0]
["2026-09-18T17:29:31.952272+00:00", "trade", 9.4894, 13.0]
["2026-09-18T17:29:34.125287+00:00", "trade", 9.4862, 13.0]
["2026-09-18T17:29:34.765183+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:34.765679+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:34.822306+00:00", "trade", 9.4869, 16.0]
["2026-09-18T17:29:35.560578+00:00", "trade", 9.485, 1.0]
["2026-09-18T17:29:35.561561+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:35.742888+00:00", "trade", 9.4894, 5.0]
["2026-09-18T17:29:35.746017+00:00", "trade", 9.4894, 2.0]
["2026-09-18T17:29:35.748500+00:00", "trade", 9.4894, 1.0]
["2026-09-18T17:29:35.749374+00:00", "trade", 9.4894, 7.0]
["2026-09-18T17:29:36.001353+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:29:36.003523+00:00", "trade", 9.48, 53.0]
["2026-09-18T17:29:36.003608+00:00", "trade", 9.48, 122.0]
["2026-09-18T17:29:36.004347+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:36.025102+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:36.031011+00:00", "trade", 9.4756, 50.0]
["2026-09-18T17:29:37.491051+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:37.671991+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:37.683429+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:39.672022+00:00", "trade", 9.4756, 100.0]
["2026-09-18T17:29:39.849656+00:00", "trade", 9.485, 3700.0]
["2026-09-18T17:29:40.088148+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:40.102455+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:40.962784+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:40.963246+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:41.081235+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:41.081679+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:41.081734+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:41.082085+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:41.675089+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:41.675159+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:42.054230+00:00", "trade", 9.485, 1.0]
["2026-09-18T17:29:43.028489+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:43.028543+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:43.028878+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:43.115079+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:44.434275+00:00", "trade", 9.4767, 1.0]
["2026-09-18T17:29:46.685643+00:00", "trade", 9.4767, 67.0]
["2026-09-18T17:29:48.436660+00:00", "trade", 9.485, 1.0]
["2026-09-18T17:29:48.755360+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:48.755462+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:50.055172+00:00", "trade", 9.4767, 6.0]
["2026-09-18T17:29:50.850378+00:00", "trade", 9.485, 2.0]
["2026-09-18T17:29:51.491323+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:51.491381+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:51.491594+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:51.491652+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:52.172008+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:53.426353+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:55.414488+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:55.414496+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:55.415664+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:55.415936+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:55.428762+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.081387+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.081657+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.082015+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.082033+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.082091+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.082098+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.082475+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.200729+00:00", "trade", 9.4867, 2.0]
["2026-09-18T17:29:57.201438+00:00", "trade", 9.485, 6.0]
["2026-09-18T17:29:57.202298+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.476359+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.476407+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.544126+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:57.544137+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:58.464515+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:58.464777+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:58.577086+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:58.577133+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:29:58.589541+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:00.267254+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:00.320204+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:00.320592+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:00.320619+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:00.321049+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:00.321416+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:00.321521+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:01.728266+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:01.728847+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:01.729667+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:03.261419+00:00", "trade", 9.4848, 20.0]
["2026-09-18T17:30:03.262227+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:03.262691+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:03.264796+00:00", "trade", 9.4848, 4.0]
["2026-09-18T17:30:04.161990+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:30:04.944847+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:04.945267+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:05.162431+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:06.271574+00:00", "trade", 9.4768, 1.0]
["2026-09-18T17:30:06.413029+00:00", "trade", 9.4774, 16.0]
["2026-09-18T17:30:06.413410+00:00", "trade", 9.4852, 2.0]
["2026-09-18T17:30:09.287623+00:00", "trade", 9.474, 46.0]
["2026-09-18T17:30:09.291697+00:00", "trade", 9.474, 4.0]
["2026-09-18T17:30:09.707293+00:00", "trade", 9.4851, 48.0]
["2026-09-18T17:30:09.881510+00:00", "trade", 9.474, 16.0]
["2026-09-18T17:30:12.843880+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:12.844195+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:13.354033+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:14.280675+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:14.674989+00:00", "trade", 9.485, 9.0]
["2026-09-18T17:30:14.675446+00:00", "trade", 9.48, 2.0]
["2026-09-18T17:30:14.676270+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:15.605094+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:15.605528+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:15.605550+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:15.605576+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:15.605581+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:15.610503+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:15.932362+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:18.146265+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:18.146718+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:18.146729+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:18.146736+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:18.146792+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:20.559928+00:00", "trade", 9.474, 11.0]
["2026-09-18T17:30:20.564011+00:00", "trade", 9.474, 7.0]
["2026-09-18T17:30:21.084459+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:21.084536+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:21.248517+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:21.250902+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:23.021493+00:00", "trade", 9.4858, 4.0]
["2026-09-18T17:30:23.421675+00:00", "trade", 9.485, 5.0]
["2026-09-18T17:30:24.493403+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:24.496389+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:26.942034+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:30:26.942343+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:26.943574+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:28.081816+00:00", "trade", 9.4774, 1.0]
["2026-09-18T17:30:28.692797+00:00", "trade", 9.4862, 200.0]
["2026-09-18T17:30:31.205034+00:00", "trade", 9.4869, 1.0]
["2026-09-18T17:30:31.241010+00:00", "trade", 9.48, 11.0]
["2026-09-18T17:30:31.241282+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:30:31.241283+00:00", "trade", 9.48, 20.0]
["2026-09-18T17:30:31.241286+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:30:31.241324+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:31.241330+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:31.241337+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:30:31.241343+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241350+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241356+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241369+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:30:31.241370+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241384+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241392+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241405+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241418+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241485+00:00", "trade", 9.48, 96.0]
["2026-09-18T17:30:31.241576+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241579+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241589+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241664+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:30:31.241677+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:30:31.241679+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:30:31.241679+00:00", "trade", 9.48, 20.0]
["2026-09-18T17:30:31.241681+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.241908+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.241934+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.241983+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.242060+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.242093+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.242237+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.242351+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.243146+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.243415+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.243421+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.243529+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.243599+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.252756+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.252983+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.253007+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.255677+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.263742+00:00", "trade", 9.475, 38.0]
["2026-09-18T17:30:31.273073+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.275194+00:00", "trade", 9.48, 38.0]
["2026-09-18T17:30:31.275231+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.275258+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.283224+00:00", "trade", 9.47, 200.0]
["2026-09-18T17:30:31.283913+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.283923+00:00", "trade", 9.475, 75.0]
["2026-09-18T17:30:31.283938+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.284513+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.284735+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.284779+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.291948+00:00", "trade", 9.47, 200.0]
["2026-09-18T17:30:31.337114+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.337620+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.337939+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.341488+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.578322+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:31.578631+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:33.175081+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:33.175257+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:30:33.175829+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:30:33.219693+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:30:33.279623+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:30:33.280025+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:33.280521+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:33.280534+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:33.280547+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:33.302293+00:00", "trade", 9.4741, 10.0]
["2026-09-18T17:30:33.303052+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:34.263802+00:00", "trade", 9.478, 1.0]
["2026-09-18T17:30:35.421864+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:35.422771+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:35.424110+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:35.536291+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:35.536386+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:35.536411+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:35.537300+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:35.546223+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:35.580710+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:35.966594+00:00", "trade", 9.4827, 6.0]
["2026-09-18T17:30:36.712092+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:36.712184+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:36.712206+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:36.712738+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:36.746052+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:36.847643+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:36.847728+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:36.847752+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:36.848286+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:36.936349+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.603686+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:30:37.603688+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.603861+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.603951+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.603976+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.604206+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:30:37.604230+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.604318+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.604380+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.604492+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.605075+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.605275+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.605806+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.605869+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.605991+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.606517+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.606639+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.606664+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.606916+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.606950+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.607174+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.607193+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.607270+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.607655+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.607673+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.607685+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.607708+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.608131+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.608174+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.608209+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.608225+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.608253+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.608323+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.608352+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.608370+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.608497+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.608554+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.608710+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.609183+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.616873+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.617064+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.617217+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.617242+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.617729+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.617748+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.617752+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.617764+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.618143+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.618410+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:37.688889+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:38.872704+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:40.539462+00:00", "trade", 9.475, 11.0]
["2026-09-18T17:30:41.017948+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:41.018205+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:41.018206+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:30:41.018431+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:41.018603+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:30:41.018694+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:30:41.018698+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:30:41.018759+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:30:41.019015+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:41.019091+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:41.019105+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:41.019180+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:41.019402+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:41.019709+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:41.020665+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:41.032636+00:00", "trade", 9.47, 196.0]
["2026-09-18T17:30:41.032942+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:41.186353+00:00", "trade", 9.4775, 1.0]
["2026-09-18T17:30:41.190671+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:30:41.325261+00:00", "trade", 9.465, 3.0]
["2026-09-18T17:30:46.720759+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.252730+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:30:48.321903+00:00", "trade", 9.47, 96.0]
["2026-09-18T17:30:48.322602+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.322653+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.361470+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.715266+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.715863+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.716324+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.716356+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.716722+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.716815+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.717165+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.726344+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.780189+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.780316+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.780931+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.781293+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:48.855459+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:49.340195+00:00", "trade", 9.4768, 28.0]
["2026-09-18T17:30:50.487659+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.488134+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.488174+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.488280+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.488597+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.488603+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.497599+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.498104+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.498589+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.499022+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.499037+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.499055+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.499066+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.499726+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.500098+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.508061+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.563983+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.564360+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.564836+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.564848+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.565285+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.565292+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.565326+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.566113+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.566489+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.574322+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.636606+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.637054+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.637527+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.637561+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.637581+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.637975+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.637981+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:50.647020+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:51.539552+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:51.540002+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:52.365006+00:00", "trade", 9.4777, 1.0]
["2026-09-18T17:30:54.242942+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:55.755783+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:55.755811+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:55.756297+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:55.757798+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:56.272957+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:57.892781+00:00", "trade", 9.4672, 100.0]
["2026-09-18T17:30:57.892879+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:57.893383+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:57.893583+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:57.893832+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:57.893841+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:58.143885+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:58.144434+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:58.674435+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:58.675947+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:30:58.676409+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:02.050520+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:03.038892+00:00", "trade", 9.465, 30.0]
["2026-09-18T17:31:03.141327+00:00", "trade", 9.465, 8.0]
["2026-09-18T17:31:03.141329+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:03.142024+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:03.142075+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:03.142093+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:03.142211+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:03.417356+00:00", "trade", 9.465, 3.0]
["2026-09-18T17:31:03.547497+00:00", "trade", 9.465, 14.0]
["2026-09-18T17:31:03.635741+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:04.678521+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:06.859123+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:06.859464+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:06.859516+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:06.860037+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:06.860093+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:06.860111+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:09.761129+00:00", "trade", 9.4854, 5.0]
["2026-09-18T17:31:09.840263+00:00", "trade", 9.4854, 8.0]
["2026-09-18T17:31:11.537622+00:00", "trade", 9.4749, 33.0]
["2026-09-18T17:31:12.032329+00:00", "trade", 9.4749, 24.0]
["2026-09-18T17:31:14.451030+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:14.678299+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:16.743343+00:00", "trade", 9.4848, 1.0]
["2026-09-18T17:31:18.052573+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:18.057238+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:18.057290+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:18.057684+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:18.058449+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:19.122894+00:00", "trade", 9.4744, 14.0]
["2026-09-18T17:31:19.123637+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:31:19.341642+00:00", "trade", 9.4854, 13.0]
["2026-09-18T17:31:19.342706+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:20.048993+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:31:22.541022+00:00", "trade", 9.4749, 16.0]
["2026-09-18T17:31:23.568182+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:23.963132+00:00", "trade", 9.462, 1.0]
["2026-09-18T17:31:23.963881+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:31:25.643885+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:25.644581+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:25.694907+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:25.695363+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.077962+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.139428+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.139680+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.139857+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.139927+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.140001+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.140013+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.140083+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.140087+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.140393+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.140522+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.141830+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.142282+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.142455+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.142758+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.142793+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.142800+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.142995+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.143318+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.144126+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:31:28.144715+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:31:28.144765+00:00", "trade", 9.46, 2.0]
["2026-09-18T17:31:28.145092+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:31:28.145146+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.145155+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:31:28.145157+00:00", "trade", 9.47, 95.0]
["2026-09-18T17:31:28.145160+00:00", "trade", 9.47, 600.0]
["2026-09-18T17:31:28.145160+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:31:28.145163+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:31:28.145163+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:31:28.145168+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:31:28.145168+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:31:28.145170+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:31:28.145186+00:00", "trade", 9.47, 540.0]
["2026-09-18T17:31:28.145186+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.145192+00:00", "trade", 9.47, 60.0]
["2026-09-18T17:31:28.145194+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:31:28.145226+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.145234+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.145240+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.145247+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.145254+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.145261+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:28.145268+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:28.145275+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:28.145283+00:00", "trade", 9.47, 22.0]
["2026-09-18T17:31:28.145289+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:28.145295+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:28.145309+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:28.145322+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:28.145414+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:28.145450+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:28.145460+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:28.145468+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:28.145498+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:28.145524+00:00", "trade", 9.47, 7.0]
["2026-09-18T17:31:28.145550+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:31:28.145552+00:00", "trade", 9.47, 68.0]
["2026-09-18T17:31:28.145552+00:00", "trade", 9.47, 69.0]
["2026-09-18T17:31:28.145552+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.145677+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.145696+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.145736+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.145743+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.145887+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.145983+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.146127+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.146140+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.146257+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.146513+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.146669+00:00", "trade", 9.475, 4.0]
["2026-09-18T17:31:28.146965+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.147027+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.147490+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.150174+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:31:28.175928+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.176043+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.192892+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.230923+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.248157+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.274586+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.275118+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.292297+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.335160+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:28.752139+00:00", "trade", 9.475, 4.0]
["2026-09-18T17:31:28.752962+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:29.081976+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:29.082433+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:29.082472+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:29.215905+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:29.272562+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:33.806071+00:00", "trade", 9.4838, 1.0]
["2026-09-18T17:31:34.575048+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:31:34.575321+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:31:34.578082+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:31:34.578084+00:00", "trade", 9.47, 104.0]
["2026-09-18T17:31:34.578085+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:31:34.578129+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:34.578143+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:34.578151+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:34.578158+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:34.578165+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:31:34.578173+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:34.578202+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:34.578229+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:34.578344+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:34.578352+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:34.578365+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:31:34.578458+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:31:34.578459+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.578579+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.578639+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.578659+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.578672+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.578729+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.578736+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.578798+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.578838+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.578855+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.579164+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.579660+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.579868+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.580104+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.580856+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.581302+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.604418+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.604853+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.619710+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.630786+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.792686+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:31:34.792753+00:00", "trade", 9.465, 3.0]
["2026-09-18T17:31:34.793367+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.793556+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:34.794009+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:38.385099+00:00", "trade", 9.4838, 1.0]
["2026-09-18T17:31:38.386488+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:38.386945+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:38.431375+00:00", "trade", 9.465, 8.0]
["2026-09-18T17:31:38.528113+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:31:38.528289+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:31:39.154981+00:00", "trade", 9.465, 20.0]
["2026-09-18T17:31:39.161118+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:31:39.360375+00:00", "trade", 9.4776, 16.0]
["2026-09-18T17:31:42.222327+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:42.222795+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:42.222807+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:42.933454+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:43.397611+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:43.398067+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:43.981491+00:00", "trade", 9.465, 80.0]
["2026-09-18T17:31:44.490958+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:46.226100+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:46.905570+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:50.456435+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:50.792439+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:53.224641+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:53.224992+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:31:53.225427+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:55.315939+00:00", "trade", 9.465, 10.0]
["2026-09-18T17:31:55.317018+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:55.317479+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:55.322170+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:56.102369+00:00", "trade", 9.4834, 40.0]
["2026-09-18T17:31:56.221583+00:00", "trade", 9.4867, 37.0]
["2026-09-18T17:31:56.221894+00:00", "trade", 9.4716, 13.0]
["2026-09-18T17:31:58.464517+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:58.464752+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:58.465210+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:58.537370+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:31:58.789307+00:00", "trade", 9.4699, 3.0]
["2026-09-18T17:32:01.152820+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:01.153829+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:01.154291+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:01.159247+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:01.586315+00:00", "trade", 9.4835, 1.0]
["2026-09-18T17:32:02.176282+00:00", "trade", 9.4695, 7.0]
["2026-09-18T17:32:02.178619+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:02.178868+00:00", "trade", 9.46, 75.0]
["2026-09-18T17:32:02.179662+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:02.179679+00:00", "trade", 9.465, 90.0]
["2026-09-18T17:32:02.179722+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:32:02.179724+00:00", "trade", 9.465, 30.0]
["2026-09-18T17:32:02.179798+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:32:02.179803+00:00", "trade", 9.465, 30.0]
["2026-09-18T17:32:02.180006+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:02.180117+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:02.180224+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:32:02.180238+00:00", "trade", 9.465, 30.0]
["2026-09-18T17:32:02.180343+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:02.203567+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:32:02.204011+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:03.017681+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:03.018134+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:03.018406+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:03.313149+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:03.313613+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:04.002227+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:04.002802+00:00", "trade", 9.46, 120.0]
["2026-09-18T17:32:04.717289+00:00", "trade", 9.4699, 2100.0]
["2026-09-18T17:32:04.717683+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:32:04.717744+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:32:04.718014+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:32:04.718383+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:04.718859+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:04.838699+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:05.581872+00:00", "trade", 9.4741, 12.0]
["2026-09-18T17:32:06.727497+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:11.582732+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:32:12.583246+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:12.583256+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:12.583337+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:12.587437+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:13.582508+00:00", "trade", 9.46, 2.0]
["2026-09-18T17:32:14.081040+00:00", "trade", 9.4687, 3.0]
["2026-09-18T17:32:14.084838+00:00", "trade", 9.4687, 13.0]
["2026-09-18T17:32:14.725921+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:32:15.922697+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:15.976340+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:17.603723+00:00", "trade", 9.4744, 70.0]
["2026-09-18T17:32:21.156435+00:00", "trade", 9.465, 8.0]
["2026-09-18T17:32:22.309274+00:00", "trade", 9.4818, 1.0]
["2026-09-18T17:32:23.782073+00:00", "trade", 9.4702, 3.0]
["2026-09-18T17:32:24.602393+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:24.602839+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:24.625074+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:24.625594+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:24.625906+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:24.626361+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:24.626366+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:24.626373+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:25.057695+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:25.057785+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:25.080934+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:32:25.223392+00:00", "trade", 9.4817, 1.0]
["2026-09-18T17:32:26.022282+00:00", "trade", 9.4686, 13.0]
["2026-09-18T17:32:26.306983+00:00", "trade", 9.47, 1300.0]
["2026-09-18T17:32:26.307027+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:32:26.307079+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:32:26.307080+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:32:26.307082+00:00", "trade", 9.47, 21.0]
["2026-09-18T17:32:26.307291+00:00", "trade", 9.47, 79.0]
["2026-09-18T17:32:26.307304+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:32:26.307306+00:00", "trade", 9.47, 14.0]
["2026-09-18T17:32:26.307307+00:00", "trade", 9.47, 8.0]
["2026-09-18T17:32:26.307330+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:26.307362+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:26.307386+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:32:26.307395+00:00", "trade", 9.47, 69.0]
["2026-09-18T17:32:26.307405+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:32:26.307438+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:32:26.307455+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:32:26.307508+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.307612+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.307619+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.307626+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.307638+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.307646+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.307654+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.307663+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:32:26.307689+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.307698+00:00", "trade", 9.47, 36.0]
["2026-09-18T17:32:26.307701+00:00", "trade", 9.47, 32.0]
["2026-09-18T17:32:26.307802+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.307825+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.307837+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308022+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308025+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308029+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308053+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308100+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308121+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308140+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308249+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308302+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308316+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308368+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.308479+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.309728+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.315721+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.318058+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.340320+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.340331+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.382932+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.408923+00:00", "trade", 9.475, 6.0]
["2026-09-18T17:32:26.629607+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:32:26.630388+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:26.630932+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:27.000558+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:27.308222+00:00", "trade", 9.475, 3.0]
["2026-09-18T17:32:27.951922+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:27.959383+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:27.974478+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:27.987542+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:29.101075+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:32:30.019724+00:00", "trade", 9.47, 10.0]
["2026-09-18T17:32:30.019834+00:00", "trade", 9.47, 12.0]
["2026-09-18T17:32:30.020676+00:00", "trade", 9.47, 62.0]
["2026-09-18T17:32:30.020870+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:30.020940+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:30.021434+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:30.021979+00:00", "trade", 9.47, 40.0]
["2026-09-18T17:32:30.415603+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:30.416002+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:30.416025+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:30.416029+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:32:30.416457+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:30.416568+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:30.416582+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:30.417021+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:30.417033+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:30.427566+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:31.581265+00:00", "trade", 9.4743, 25.0]
["2026-09-18T17:32:31.947425+00:00", "trade", 9.4687, 2.0]
["2026-09-18T17:32:34.357818+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:32:36.737032+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:37.482482+00:00", "trade", 9.4705, 30.0]
["2026-09-18T17:32:39.540332+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:32:39.542321+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:40.052054+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:45.161251+00:00", "trade", 9.475, 2.0]
["2026-09-18T17:32:45.162634+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:45.428180+00:00", "trade", 9.475, 10.0]
["2026-09-18T17:32:46.750341+00:00", "trade", 9.4809, 1.0]
["2026-09-18T17:32:48.702419+00:00", "trade", 9.4743, 1.0]
["2026-09-18T17:32:50.162499+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:50.162952+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:50.170640+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:50.170667+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:51.537318+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:51.981634+00:00", "trade", 9.4768, 6.0]
["2026-09-18T17:32:51.985079+00:00", "trade", 9.4768, 6.0]
["2026-09-18T17:32:55.409722+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:55.409774+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:56.805195+00:00", "trade", 9.4691, 40.0]
["2026-09-18T17:32:58.204760+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:58.205210+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:58.343315+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:32:58.343359+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:02.070270+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:02.266709+00:00", "trade", 9.4702, 2.0]
["2026-09-18T17:33:02.267370+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:33:02.272069+00:00", "trade", 9.4702, 12.0]
["2026-09-18T17:33:02.274813+00:00", "trade", 9.4719, 1.0]
["2026-09-18T17:33:04.907394+00:00", "trade", 9.4702, 12.0]
["2026-09-18T17:33:07.302044+00:00", "trade", 9.4829, 1.0]
["2026-09-18T17:33:07.341339+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:33:07.341888+00:00", "trade", 9.475, 2.0]
["2026-09-18T17:33:10.481245+00:00", "trade", 9.4829, 1100.0]
["2026-09-18T17:33:10.649061+00:00", "trade", 9.4732, 1.0]
["2026-09-18T17:33:11.209126+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:33:11.209127+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:33:11.209128+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:33:11.209182+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:11.209200+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:33:11.209204+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:33:11.209209+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:11.209216+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:11.209222+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:11.209265+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:33:11.209267+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:33:11.209285+00:00", "trade", 9.47, 9.0]
["2026-09-18T17:33:11.209287+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:33:11.209301+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:33:11.209316+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:33:11.209410+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:33:11.209491+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:33:11.209507+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:33:11.209556+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:33:11.209558+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:33:11.209558+00:00", "trade", 9.47, 1000.0]
["2026-09-18T17:33:11.209559+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.209624+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.209650+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.209670+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.209746+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.209767+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.209927+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.209982+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.210031+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.210042+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.210055+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.210119+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.210549+00:00", "trade", 9.47, 17.0]
["2026-09-18T17:33:11.210551+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.210625+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.210654+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.210654+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.210703+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.211096+00:00", "trade", 9.47, 231.0]
["2026-09-18T17:33:11.211334+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.211476+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.211772+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.211779+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.212859+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.217869+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:33:11.218292+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:33:11.218331+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.218471+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.218522+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.223998+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.224502+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.233122+00:00", "trade", 9.46, 200.0]
["2026-09-18T17:33:11.244242+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.244274+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:11.670103+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:12.234032+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:33:14.918748+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:14.919036+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:15.379606+00:00", "trade", 9.482, 1.0]
["2026-09-18T17:33:15.420964+00:00", "trade", 9.4691, 4.0]
["2026-09-18T17:33:15.422837+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:15.423350+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:15.423451+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:15.423491+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:15.423504+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:15.423954+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:16.217871+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:19.748945+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:33:19.751186+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:21.292536+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:21.292551+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:21.292561+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:21.292599+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:21.293064+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:21.293109+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:21.293163+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:22.543847+00:00", "trade", 9.469, 8.0]
["2026-09-18T17:33:25.399740+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:25.400421+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:25.453802+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:25.453896+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:25.453902+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:25.454655+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:26.701585+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:26.702295+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:26.702367+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:26.702713+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:26.702741+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:26.702777+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:26.702832+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:26.799085+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:27.541516+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:27.541587+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:27.542001+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:27.542027+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:27.543152+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:28.028848+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:28.518572+00:00", "trade", 9.4691, 74.0]
["2026-09-18T17:33:28.518614+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:28.518949+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:28.518996+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:28.519000+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:28.519263+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:28.537187+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:29.016922+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:29.016971+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:30.684122+00:00", "trade", 9.4762, 1.0]
["2026-09-18T17:33:30.921637+00:00", "trade", 9.465, 3.0]
["2026-09-18T17:33:31.084477+00:00", "trade", 9.4818, 200.0]
["2026-09-18T17:33:35.715997+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:35.716052+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:35.716099+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:35.719182+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:35.719213+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:35.719275+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:35.719669+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:35.719887+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:36.171427+00:00", "trade", 9.465, 11.0]
["2026-09-18T17:33:36.193148+00:00", "trade", 9.4687, 1.0]
["2026-09-18T17:33:36.531014+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:37.900697+00:00", "trade", 9.4733, 6.0]
["2026-09-18T17:33:38.261708+00:00", "trade", 9.4743, 11.0]
["2026-09-18T17:33:39.064789+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889263+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889271+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:33:40.889284+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:33:40.889314+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:33:40.889315+00:00", "trade", 9.47, 59.0]
["2026-09-18T17:33:40.889317+00:00", "trade", 9.47, 33.0]
["2026-09-18T17:33:40.889318+00:00", "trade", 9.47, 200.0]
["2026-09-18T17:33:40.889321+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:33:40.889347+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889351+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889357+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889364+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889370+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889377+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889391+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889405+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889412+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889718+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889755+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:33:40.889773+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889818+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:33:40.889885+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.889891+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.890108+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.890194+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.890321+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.891196+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.891225+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:33:40.891291+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.891292+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.891327+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.891600+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.891710+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.891720+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892091+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892160+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:33:40.892160+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892162+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:33:40.892163+00:00", "trade", 9.47, 3.0]
["2026-09-18T17:33:40.892164+00:00", "trade", 9.47, 200.0]
["2026-09-18T17:33:40.892168+00:00", "trade", 9.47, 80.0]
["2026-09-18T17:33:40.892194+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:33:40.892194+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:33:40.892235+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892241+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892256+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892277+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892283+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892290+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892304+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892326+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892333+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892423+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892438+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892448+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892510+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:33:40.892529+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:33:40.892576+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892606+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892613+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892628+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892633+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892655+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892674+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892810+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892827+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892854+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892884+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892982+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.892993+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.893068+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.893076+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.893095+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.893106+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.893149+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.893162+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.893166+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.893301+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.893308+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.893315+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.893705+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.895828+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.895915+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.895922+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.896049+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.896423+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.896530+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.896540+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.896550+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.897028+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.897229+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.897267+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.897317+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.897452+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.897462+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.897469+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.897715+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.897837+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.898161+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.902779+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.903051+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.903076+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.903538+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.903594+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.904021+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.904264+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.904470+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.907832+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.913501+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.913516+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.929634+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.933471+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.940055+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.971120+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.992292+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.993023+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:40.993567+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:41.090436+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:41.092370+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:43.982529+00:00", "trade", 9.469, 8.0]
["2026-09-18T17:33:43.982572+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:43.983329+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:43.984995+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:46.026860+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:33:46.027537+00:00", "trade", 9.46, 2.0]
["2026-09-18T17:33:46.028577+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:46.028617+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:46.029040+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:46.637256+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:51.790345+00:00", "trade", 9.4755, 1.0]
["2026-09-18T17:33:51.962500+00:00", "trade", 9.465, 46.0]
["2026-09-18T17:33:51.965156+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:51.965506+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:52.054907+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:52.055180+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:52.055644+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:52.916291+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:52.916747+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:54.742918+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:54.743368+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:55.595752+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:55.596208+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:55.656107+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:33:57.090206+00:00", "trade", 9.4699, 147.0]
["2026-09-18T17:33:57.380161+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:01.475176+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:34:02.280706+00:00", "trade", 9.4691, 9.0]
["2026-09-18T17:34:02.281474+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:02.281935+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:02.282760+00:00", "trade", 9.4691, 4.0]
["2026-09-18T17:34:02.284499+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:03.891074+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:06.075254+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:06.075707+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:06.840292+00:00", "trade", 9.47, 19.0]
["2026-09-18T17:34:07.440053+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:07.440509+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:07.866186+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:08.421635+00:00", "trade", 9.465, 4.0]
["2026-09-18T17:34:08.590316+00:00", "trade", 9.4695, 8.0]
["2026-09-18T17:34:09.312064+00:00", "trade", 9.4739, 1.0]
["2026-09-18T17:34:09.375593+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:09.375603+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:11.348479+00:00", "trade", 9.47, 85.0]
["2026-09-18T17:34:11.360797+00:00", "trade", 9.4689, 3.0]
["2026-09-18T17:34:14.260894+00:00", "trade", 9.4699, 20.0]
["2026-09-18T17:34:14.702574+00:00", "trade", 9.4699, 13.0]
["2026-09-18T17:34:14.705155+00:00", "trade", 9.4699, 10.0]
["2026-09-18T17:34:16.314972+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.319635+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.322411+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.322422+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.327241+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.333590+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.334176+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.334243+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.334330+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.341119+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.341198+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.345253+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.345318+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.363249+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.372888+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.373318+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.403690+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.875627+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.875637+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.875650+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.876668+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.934503+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:16.934957+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:17.202709+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:17.203264+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:17.383390+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:18.005080+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:18.913365+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:19.343070+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:19.343813+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:19.344220+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:21.193098+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:21.193227+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:21.193552+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:21.810338+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:34:21.813591+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:34:21.813679+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:34:23.368842+00:00", "trade", 9.4739, 1.0]
["2026-09-18T17:34:24.038715+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:27.477929+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:27.478383+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:27.478418+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:27.478427+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:27.478437+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:27.505322+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:28.360297+00:00", "trade", 9.4693, 6.0]
["2026-09-18T17:34:29.374603+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:29.469448+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:29.469894+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:30.234986+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:30.235007+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:30.235017+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:30.235034+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:30.235473+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:32.011725+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:32.012184+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:32.310471+00:00", "trade", 9.4692, 8.0]
["2026-09-18T17:34:32.311157+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:34:36.002075+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:36.002533+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:36.602269+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:38.883003+00:00", "trade", 9.465, 14.0]
["2026-09-18T17:34:41.282078+00:00", "trade", 9.46, 3.0]
["2026-09-18T17:34:41.282136+00:00", "trade", 9.46, 10.0]
["2026-09-18T17:34:41.282690+00:00", "trade", 9.46, 4.0]
["2026-09-18T17:34:41.282957+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:41.283231+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:41.283315+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:41.283436+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:41.283695+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:41.285309+00:00", "trade", 9.46, 75.0]
["2026-09-18T17:34:41.285315+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:43.563788+00:00", "trade", 9.4669, 3.0]
["2026-09-18T17:34:45.921829+00:00", "trade", 9.465, 3.0]
["2026-09-18T17:34:49.758318+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:34:49.758347+00:00", "trade", 9.465, 59.0]
["2026-09-18T17:34:49.760885+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:34:56.809834+00:00", "trade", 9.4687, 8.0]
["2026-09-18T17:35:00.037633+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:00.037691+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:00.151254+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:03.566003+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:04.714180+00:00", "trade", 9.4638, 22.0]
["2026-09-18T17:35:06.661393+00:00", "trade", 9.4698, 1.0]
["2026-09-18T17:35:06.930195+00:00", "trade", 9.4698, 1.0]
["2026-09-18T17:35:13.543799+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:14.522942+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:14.522998+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:16.556899+00:00", "trade", 9.4638, 1.0]
["2026-09-18T17:35:16.560856+00:00", "trade", 9.4748, 5.0]
["2026-09-18T17:35:16.591765+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:35:17.015174+00:00", "trade", 9.47, 9.0]
["2026-09-18T17:35:17.015178+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:17.015240+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:17.015628+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:17.015934+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:17.046554+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:20.196739+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:20.284759+00:00", "trade", 9.46, 2.0]
["2026-09-18T17:35:21.425524+00:00", "trade", 9.47, 5.0]
["2026-09-18T17:35:21.443218+00:00", "trade", 9.47, 3.0]
["2026-09-18T17:35:21.443220+00:00", "trade", 9.47, 93.0]
["2026-09-18T17:35:21.443221+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:35:21.443223+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:35:21.443225+00:00", "trade", 9.47, 9.0]
["2026-09-18T17:35:21.443225+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:21.443229+00:00", "trade", 9.47, 500.0]
["2026-09-18T17:35:21.443229+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:35:21.443231+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:35:21.443232+00:00", "trade", 9.47, 3.0]
["2026-09-18T17:35:21.443232+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:21.443238+00:00", "trade", 9.47, 3.0]
["2026-09-18T17:35:21.443239+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:35:21.443239+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:35:21.443240+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:35:21.443247+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:35:21.443249+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:35:21.443249+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:35:21.443249+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:35:21.443253+00:00", "trade", 9.47, 3.0]
["2026-09-18T17:35:21.443253+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:21.443257+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:35:21.443257+00:00", "trade", 9.47, 80.0]
["2026-09-18T17:35:21.443288+00:00", "trade", 9.47, 5.0]
["2026-09-18T17:35:21.443295+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:35:21.443300+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:35:21.443315+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:35:21.443326+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:35:21.443358+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:21.443372+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:21.443375+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:35:21.443380+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:21.443395+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:35:21.443395+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:21.443403+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:21.443407+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:21.443425+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:21.443429+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.443443+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.443496+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.443559+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.443566+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.443573+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.443580+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.443587+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.443593+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.443599+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.443612+00:00", "trade", 9.47, 30.0]
["2026-09-18T17:35:21.443614+00:00", "trade", 9.47, 5.0]
["2026-09-18T17:35:21.443614+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:35:21.443627+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:35:21.443633+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:35:21.443635+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:35:21.443719+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.443775+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.444191+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.444231+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.444253+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.444352+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.444384+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.444391+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.444487+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.444500+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.444590+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.444597+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.448485+00:00", "trade", 9.475, 5.0]
["2026-09-18T17:35:21.448615+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.448735+00:00", "trade", 9.469, 1.0]
["2026-09-18T17:35:21.449063+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.449499+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.449804+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.450068+00:00", "trade", 9.475, 2.0]
["2026-09-18T17:35:21.450776+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.474528+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.474545+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.474793+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:35:21.474828+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.474987+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.475009+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.475017+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.475034+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.475117+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.475491+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.475556+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.475563+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.475594+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.484501+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.484931+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.484949+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:21.852540+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:22.545221+00:00", "trade", 9.4692, 9.0]
["2026-09-18T17:35:25.026005+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:25.026244+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:25.026322+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:25.026499+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:25.027948+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:25.028207+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:25.028226+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:25.028269+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:25.028406+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:25.031589+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:25.034504+00:00", "trade", 9.47, 800.0]
["2026-09-18T17:35:25.035533+00:00", "trade", 9.47, 200.0]
["2026-09-18T17:35:25.113098+00:00", "trade", 9.475, 25.0]
["2026-09-18T17:35:25.937312+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:35:26.276661+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:26.601520+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:26.985433+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:26.985446+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:26.985466+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:26.985923+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:28.070990+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:28.071000+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:28.071267+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:28.708086+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:28.820275+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:28.849994+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:29.830665+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:29.830723+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:29.830754+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:29.830770+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:29.831179+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:29.831196+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:30.198806+00:00", "trade", 9.475, 1055.0]
["2026-09-18T17:35:30.200790+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:35:30.379929+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:30.379982+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:30.380060+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:30.380272+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:30.541082+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:30.574119+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:30.574897+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:30.575283+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:30.575301+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:30.927645+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:30.927666+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:31.460830+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:31.461107+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:31.461310+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:31.461569+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:31.957596+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:31.958052+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:32.494494+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:32.696220+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:32.807214+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:33.036431+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:33.037061+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:33.102739+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:33.103206+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:33.199503+00:00", "trade", 9.475, 2.0]
["2026-09-18T17:35:33.245779+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:33.292583+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:33.292595+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:35.576128+00:00", "trade", 9.475, 244.0]
["2026-09-18T17:35:35.576650+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:35.577097+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:35.578690+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:35:35.608644+00:00", "trade", 9.475, 3.0]
["2026-09-18T17:35:35.619823+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:35.620278+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:35.977186+00:00", "trade", 9.4697, 1.0]
["2026-09-18T17:35:37.594571+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:37.594859+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:37.594914+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:37.595160+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:37.791730+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:37.792218+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:38.848780+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:40.963806+00:00", "trade", 9.4696, 9.0]
["2026-09-18T17:35:40.965245+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:40.967249+00:00", "trade", 9.4696, 8.0]
["2026-09-18T17:35:40.967611+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:35:40.967612+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:35:40.967644+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:40.967651+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:40.967658+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:40.967664+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:40.967678+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:35:40.967686+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.967692+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.967699+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.967705+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.967732+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.967738+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.967746+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.967815+00:00", "trade", 9.4696, 13.0]
["2026-09-18T17:35:40.967856+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.967864+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.967888+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:35:40.967889+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:35:40.967903+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.967910+00:00", "trade", 9.47, 37.0]
["2026-09-18T17:35:40.967914+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.968003+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:35:40.968004+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:35:40.968005+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:35:40.968081+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.968162+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.968384+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.968506+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.968558+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.968772+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.968784+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.969003+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.969008+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.969197+00:00", "trade", 9.47, 17.0]
["2026-09-18T17:35:40.969197+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.969260+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.969285+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.969647+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.969667+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.969751+00:00", "trade", 9.4696, 1.0]
["2026-09-18T17:35:40.969788+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.969808+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.970055+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.970068+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.970667+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.972671+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:35:40.973370+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:40.988082+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.001092+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.068835+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.068846+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.068871+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.069205+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.069293+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.069314+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.069447+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.069828+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.070232+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.070652+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.070676+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.079197+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.146830+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.147491+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.147532+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.302285+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.302396+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.302860+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.303882+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.382721+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.973113+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:35:41.973545+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:41.973954+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:42.671252+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:42.671444+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:42.671949+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:42.671956+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:42.737200+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:42.737324+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:42.737350+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:42.738221+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:43.031148+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:44.292092+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:44.292546+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:44.292599+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:44.620703+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:44.621230+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:44.939608+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:44.939984+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:46.463495+00:00", "trade", 9.4696, 1.0]
["2026-09-18T17:35:46.736673+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:46.736734+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:46.736765+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:46.738781+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:46.739195+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:46.739469+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:47.135388+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:47.135500+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:47.136012+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:47.140262+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:47.140729+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:47.141283+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:47.433002+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:35:47.433667+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:47.433777+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:47.544023+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:48.375029+00:00", "trade", 9.465, 1000.0]
["2026-09-18T17:35:48.410583+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:48.411440+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:48.411559+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:48.412007+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:48.412090+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:48.412544+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:48.465780+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:48.581742+00:00", "trade", 9.4702, 3.0]
["2026-09-18T17:35:48.985863+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:49.011174+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:49.011626+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:49.778576+00:00", "trade", 9.4699, 9.0]
["2026-09-18T17:35:49.779392+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:49.779844+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:49.780336+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:50.228612+00:00", "trade", 9.4698, 100.0]
["2026-09-18T17:35:51.445056+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:51.446125+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:51.656872+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:51.657161+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:51.657307+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:51.657362+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:51.657682+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:51.657972+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:51.705016+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:51.990078+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:35:52.366087+00:00", "trade", 9.465, 40.0]
["2026-09-18T17:35:57.654127+00:00", "trade", 9.4694, 1.0]
["2026-09-18T17:35:58.361868+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.010557+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.741633+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.741862+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.742148+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.742342+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.742392+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.742797+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.742808+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.742848+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.996735+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.997485+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:01.999838+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:02.000352+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:02.011674+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:03.045879+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:36:03.093572+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:36:03.649795+00:00", "trade", 9.4694, 23.0]
["2026-09-18T17:36:03.650572+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:03.650860+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:05.008279+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:36:05.008672+00:00", "trade", 9.46, 2.0]
["2026-09-18T17:36:05.008741+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:05.008793+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:05.008875+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:36:05.008877+00:00", "trade", 9.465, 7.0]
["2026-09-18T17:36:05.008952+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:36:05.008957+00:00", "trade", 9.465, 7.0]
["2026-09-18T17:36:05.009073+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:05.009188+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:36:05.009192+00:00", "trade", 9.465, 7.0]
["2026-09-18T17:36:05.009209+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:05.009212+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:36:05.009220+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:36:05.009267+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:36:05.009489+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:36:05.009739+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:05.010245+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:05.010259+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:05.010468+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:05.065648+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:05.066046+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:12.656154+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:12.656711+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:13.002319+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:13.002444+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:13.003102+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:13.659412+00:00", "trade", 9.4692, 1.0]
["2026-09-18T17:36:14.264868+00:00", "trade", 9.4692, 8.0]
["2026-09-18T17:36:16.060426+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:36:20.555574+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:20.555623+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:20.555736+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:20.556145+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:20.557795+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:20.558337+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:21.900541+00:00", "trade", 9.4692, 39.0]
["2026-09-18T17:36:21.901293+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:21.901426+00:00", "trade", 9.4692, 25.0]
["2026-09-18T17:36:21.901631+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:21.902002+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:21.902091+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:21.902400+00:00", "trade", 9.465, 3.0]
["2026-09-18T17:36:21.907575+00:00", "trade", 9.465, 23.0]
["2026-09-18T17:36:21.907608+00:00", "trade", 9.465, 12.0]
["2026-09-18T17:36:25.900261+00:00", "trade", 9.4692, 10.0]
["2026-09-18T17:36:26.068168+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:36:26.068682+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:26.068702+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:26.069173+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:26.069583+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:26.073675+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:26.073676+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:36:26.073678+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:36:26.073680+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:36:26.073682+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:26.073719+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:26.073726+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:26.073733+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:26.073740+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:36:26.073747+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.073754+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.073760+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.073767+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.073780+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.073794+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.073801+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.073925+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.073935+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.073964+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:36:26.074128+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.074143+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.074179+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:36:26.074224+00:00", "trade", 9.46, 50.0]
["2026-09-18T17:36:26.074248+00:00", "trade", 9.46, 50.0]
["2026-09-18T17:36:26.074249+00:00", "trade", 9.46, 80.0]
["2026-09-18T17:36:26.074249+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.074455+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.074521+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.074573+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.074588+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.074630+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.074644+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.074675+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:36:26.074681+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:36:26.074686+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.074760+00:00", "trade", 9.455, 112.0]
["2026-09-18T17:36:26.074828+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.074991+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.075134+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.075195+00:00", "trade", 9.46, 29.0]
["2026-09-18T17:36:26.075205+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.075287+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.075450+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.075809+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.077251+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.077677+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.078135+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.078279+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.122079+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.174656+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.540414+00:00", "trade", 9.46, 92.0]
["2026-09-18T17:36:26.540851+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:26.939310+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:27.525485+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:27.848169+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:27.848447+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:27.848523+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:27.851318+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:27.851763+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:28.220897+00:00", "trade", 9.4684, 1.0]
["2026-09-18T17:36:30.981862+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:30.982342+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:30.984637+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:30.985015+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:31.221737+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:35.792081+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:35.792401+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:35.792409+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:35.792907+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:35.794450+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:35.993202+00:00", "trade", 9.4642, 8.0]
["2026-09-18T17:36:36.095469+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:36.096272+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:36.747840+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:36.748299+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:36.910546+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:36.995969+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:36.996426+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:37.605971+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:37.606420+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:37.606432+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:38.209413+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:38.402796+00:00", "trade", 9.4683, 1.0]
["2026-09-18T17:36:39.074850+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:39.076044+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:41.072895+00:00", "trade", 9.4629, 11.0]
["2026-09-18T17:36:42.933285+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:42.933449+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:42.933465+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:42.933475+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:42.933926+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:42.934117+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:42.934577+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:44.585942+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:44.585958+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:44.585967+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:44.585977+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:44.585991+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:44.586280+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:46.642014+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.046934+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:36:47.364273+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:36:47.364776+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.365069+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.365125+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.365133+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.365194+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.365269+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.365306+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.365313+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.365895+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.365942+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.389630+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:47.577900+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:48.423427+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:48.423700+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:48.423835+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:50.794391+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:50.794841+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:50.811787+00:00", "trade", 9.455, 15.0]
["2026-09-18T17:36:50.812449+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:36:50.813105+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:50.929999+00:00", "trade", 9.455, 302.0]
["2026-09-18T17:36:51.089994+00:00", "trade", 9.455, 119.0]
["2026-09-18T17:36:51.959974+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:51.960015+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:51.960469+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:52.836385+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:52.837115+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:52.851884+00:00", "trade", 9.455, 9.0]
["2026-09-18T17:36:56.221798+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:56.222085+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:56.222131+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:56.222515+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:56.222524+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:56.810386+00:00", "trade", 9.467, 8.0]
["2026-09-18T17:36:56.811200+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:58.045163+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.653761+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.654159+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.654213+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.654289+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.654339+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.654609+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.654807+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.655131+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.672276+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:36:59.673022+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.673099+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.673115+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.673388+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.674938+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:36:59.702113+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:00.770248+00:00", "trade", 9.468, 50.0]
["2026-09-18T17:37:00.830391+00:00", "trade", 9.468, 1.0]
["2026-09-18T17:37:02.420945+00:00", "trade", 9.4771, 3.0]
["2026-09-18T17:37:02.424940+00:00", "trade", 9.4771, 8.0]
["2026-09-18T17:37:04.724381+00:00", "trade", 9.467, 9.0]
["2026-09-18T17:37:07.676140+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:07.676605+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:07.677036+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:07.677488+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:07.677938+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:07.690262+00:00", "trade", 9.455, 21.0]
["2026-09-18T17:37:07.715734+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:09.420785+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:09.421094+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:11.011279+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:11.011730+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:11.011737+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:11.089055+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:11.089516+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.189164+00:00", "trade", 9.4588, 3.0]
["2026-09-18T17:37:12.189904+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:37:12.190316+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.190758+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.190788+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.193791+00:00", "trade", 9.4588, 2.0]
["2026-09-18T17:37:12.194470+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.194569+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.194596+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.195044+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.196310+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.196755+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.196864+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.197230+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.253980+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.254254+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.254287+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.254747+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.255196+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:12.305063+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:14.160891+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:14.161382+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:14.163593+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:14.865007+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:15.699383+00:00", "trade", 9.468, 1.0]
["2026-09-18T17:37:16.355656+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:21.244594+00:00", "trade", 9.468, 1.0]
["2026-09-18T17:37:22.086812+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:22.088050+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:22.088773+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:22.090259+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:22.340880+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:22.345320+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:22.346626+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:22.576745+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:24.496047+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:37:24.496854+00:00", "trade", 9.455, 65.0]
["2026-09-18T17:37:24.497302+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:24.498131+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:24.500556+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:24.501024+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:24.501504+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:25.527555+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:27.938902+00:00", "trade", 9.4654, 8.0]
["2026-09-18T17:37:29.976746+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:30.200433+00:00", "trade", 9.4634, 1.0]
["2026-09-18T17:37:30.781168+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:30.781462+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:30.781537+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:30.783365+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:30.783789+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:32.122504+00:00", "trade", 9.4675, 100.0]
["2026-09-18T17:37:33.656616+00:00", "trade", 9.455, 200.0]
["2026-09-18T17:37:33.705825+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:33.706097+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:33.706129+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:33.706370+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:33.706577+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:35.138471+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:37.380181+00:00", "trade", 9.4553, 5.0]
["2026-09-18T17:37:37.380863+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:37:37.380990+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:37.381043+00:00", "trade", 9.455, 8.0]
["2026-09-18T17:37:39.574977+00:00", "trade", 9.4672, 1.0]
["2026-09-18T17:37:39.808763+00:00", "trade", 9.4672, 40.0]
["2026-09-18T17:37:41.500760+00:00", "trade", 9.4553, 7.0]
["2026-09-18T17:37:41.582956+00:00", "trade", 9.4612, 6.0]
["2026-09-18T17:37:41.585106+00:00", "trade", 9.4612, 3.0]
["2026-09-18T17:37:41.587472+00:00", "trade", 9.4612, 1.0]
["2026-09-18T17:37:41.588927+00:00", "trade", 9.4612, 5.0]
["2026-09-18T17:37:42.986645+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:42.987109+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:42.987143+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:43.898563+00:00", "trade", 9.4554, 18.0]
["2026-09-18T17:37:44.736166+00:00", "trade", 9.455, 1.0]
["2026-09-18T17:37:44.770051+00:00", "trade", 9.455, 1.0]
["2026-09-18T17:37:45.076751+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:37:45.076840+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:37:45.076913+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:37:45.077158+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:37:45.077165+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:37:48.969785+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:48.969817+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:48.970073+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:48.970269+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:51.382781+00:00", "trade", 9.4593, 8.0]
["2026-09-18T17:37:53.525391+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:53.997859+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:37:57.581150+00:00", "trade", 9.4592, 4.0]
["2026-09-18T17:37:57.843516+00:00", "trade", 9.4667, 1.0]
["2026-09-18T17:38:01.721406+00:00", "trade", 9.4667, 1.0]
["2026-09-18T17:38:02.017507+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:38:04.797008+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:38:04.980688+00:00", "trade", 9.4777, 10.0]
["2026-09-18T17:38:05.568341+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:38:06.340229+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:38:06.340251+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:38:06.716714+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:38:07.117788+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:38:10.160735+00:00", "trade", 9.4777, 13.0]
["2026-09-18T17:38:10.161545+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:38:10.703879+00:00", "trade", 9.4662, 200.0]
["2026-09-18T17:38:11.403302+00:00", "trade", 9.45, 38.0]
["2026-09-18T17:38:11.541315+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:38:11.541317+00:00", "trade", 9.45, 97.0]
["2026-09-18T17:38:11.541357+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:38:11.541363+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:38:11.541370+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:38:11.541384+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:38:11.541390+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:38:11.541397+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:38:11.541398+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:38:11.541403+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:38:11.541406+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:38:11.541408+00:00", "trade", 9.45, 24.0]
["2026-09-18T17:38:11.541416+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:38:11.541431+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:38:11.541600+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:38:11.541608+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:38:11.541615+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:38:11.541625+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:38:11.541704+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:38:11.541704+00:00", "trade", 9.45, 96.0]
["2026-09-18T17:38:11.541704+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:38:11.541705+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.541723+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.541786+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.541969+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.542006+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.542013+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.542026+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.542397+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.544023+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.546805+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.552260+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.554819+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:11.558160+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:38:11.558500+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.017483+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.017888+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.018362+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.036083+00:00", "trade", 9.44, 200.0]
["2026-09-18T17:38:12.090622+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:38:12.091015+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091022+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091029+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091060+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091099+00:00", "trade", 9.445, 50.0]
["2026-09-18T17:38:12.091414+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091482+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091512+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091536+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091583+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091650+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091818+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091853+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.091881+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.092197+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.092556+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.092580+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.092604+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.092624+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.096044+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.096682+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.122034+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.226934+00:00", "trade", 9.4547, 54.0]
["2026-09-18T17:38:12.243450+00:00", "trade", 9.44, 200.0]
["2026-09-18T17:38:12.243475+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.243502+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.244009+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.244115+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.244163+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.244190+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.244540+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.244947+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.244986+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.319607+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.424438+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.748788+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:12.748843+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:13.016049+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:38:13.016860+00:00", "trade", 9.445, 3.0]
["2026-09-18T17:38:13.243379+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:13.899393+00:00", "trade", 9.464, 1000.0]
["2026-09-18T17:38:14.111384+00:00", "trade", 9.4465, 6.0]
["2026-09-18T17:38:14.547590+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:14.547617+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.063381+00:00", "trade", 9.4537, 8.0]
["2026-09-18T17:38:16.226537+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.227295+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.227414+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.227471+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.227772+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.227821+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.228270+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.228284+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.228324+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.228745+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.228758+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.229219+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.229232+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.229702+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.229714+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.230175+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.230187+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.232020+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.278025+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.278053+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.278723+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.278775+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:16.796472+00:00", "trade", 9.464, 1.0]
["2026-09-18T17:38:21.479742+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:21.480349+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:23.735476+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:23.735561+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:24.011343+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:24.066781+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:38:24.066846+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:24.067397+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:24.067460+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:38:24.067488+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:26.292151+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:38:26.318987+00:00", "trade", 9.44, 4.0]
["2026-09-18T17:38:27.402748+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:27.403035+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:27.403151+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:29.713692+00:00", "trade", 9.445, 10.0]
["2026-09-18T17:38:29.714516+00:00", "trade", 9.445, 12.0]
["2026-09-18T17:38:30.682171+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:30.682860+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:30.682873+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:30.683327+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:30.685284+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:30.685754+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:31.571473+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:31.574383+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:31.574843+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:31.575297+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:33.820947+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:33.820991+00:00", "trade", 9.445, 8.0]
["2026-09-18T17:38:33.821488+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:33.821495+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:33.821600+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:33.821944+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:34.087183+00:00", "trade", 9.445, 17.0]
["2026-09-18T17:38:34.140905+00:00", "trade", 9.445, 56.0]
["2026-09-18T17:38:34.469460+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:36.231829+00:00", "trade", 9.4634, 1.0]
["2026-09-18T17:38:40.880495+00:00", "trade", 9.4713, 19.0]
["2026-09-18T17:38:40.881324+00:00", "trade", 9.445, 8.0]
["2026-09-18T17:38:42.193566+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:42.259545+00:00", "trade", 9.4482, 5.0]
["2026-09-18T17:38:43.792151+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:43.792158+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:43.800883+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:43.800889+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:43.800911+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:43.801432+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:44.047602+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:38:44.048343+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:38:45.451637+00:00", "trade", 9.4462, 61.0]
["2026-09-18T17:38:45.602471+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:45.603178+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:45.603438+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:45.603695+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:45.603846+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:45.603925+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:45.605649+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:45.606098+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:45.668017+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:45.941087+00:00", "trade", 9.4481, 1.0]
["2026-09-18T17:38:46.490707+00:00", "trade", 9.4628, 1.0]
["2026-09-18T17:38:47.784367+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:48.601020+00:00", "trade", 9.4462, 1.0]
["2026-09-18T17:38:49.948648+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:49.949467+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:49.949913+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:49.994323+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:49.994786+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:50.318440+00:00", "trade", 9.4499, 10.0]
["2026-09-18T17:38:50.353202+00:00", "trade", 9.44, 4.0]
["2026-09-18T17:38:50.708168+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:50.708193+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:50.708561+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:50.708631+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:50.709014+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:51.945614+00:00", "trade", 9.445, 4.0]
["2026-09-18T17:38:52.360866+00:00", "trade", 9.471, 12.0]
["2026-09-18T17:38:54.138728+00:00", "trade", 9.44, 103.0]
["2026-09-18T17:38:54.139041+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:38:55.019496+00:00", "trade", 9.445, 13.0]
["2026-09-18T17:38:56.813256+00:00", "trade", 9.4491, 14.0]
["2026-09-18T17:38:57.392533+00:00", "trade", 9.4625, 1.0]
["2026-09-18T17:39:00.292122+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:00.292130+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:00.292935+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:02.288067+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:02.288666+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:02.960807+00:00", "trade", 9.446, 1.0]
["2026-09-18T17:39:02.961602+00:00", "trade", 9.445, 4.0]
["2026-09-18T17:39:05.065598+00:00", "trade", 9.445, 25.0]
["2026-09-18T17:39:05.075019+00:00", "trade", 9.445, 4.0]
["2026-09-18T17:39:09.384414+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:39:09.385088+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:39:13.193674+00:00", "trade", 9.4697, 15.0]
["2026-09-18T17:39:13.639474+00:00", "trade", 9.44, 11.0]
["2026-09-18T17:39:19.216023+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:19.216478+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:19.685902+00:00", "trade", 9.4623, 1.0]
["2026-09-18T17:39:20.930989+00:00", "trade", 9.4697, 48.0]
["2026-09-18T17:39:21.034749+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:39:21.034817+00:00", "trade", 9.445, 4.0]
["2026-09-18T17:39:22.360885+00:00", "trade", 9.4696, 107.0]
["2026-09-18T17:39:22.363221+00:00", "trade", 9.4696, 10.0]
["2026-09-18T17:39:22.364833+00:00", "trade", 9.4696, 9.0]
["2026-09-18T17:39:24.497531+00:00", "trade", 9.4492, 9.0]
["2026-09-18T17:39:26.720819+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:26.721498+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:26.721951+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:30.681440+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:31.124269+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:39:31.125034+00:00", "trade", 9.445, 16.0]
["2026-09-18T17:39:32.053314+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:39:32.054095+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:32.054554+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:32.054563+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:32.526266+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:32.826113+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:39:32.837310+00:00", "trade", 9.44, 4.0]
["2026-09-18T17:39:33.001096+00:00", "trade", 9.4621, 1.0]
["2026-09-18T17:39:36.918304+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:38.671652+00:00", "trade", 9.4621, 50.0]
["2026-09-18T17:39:40.141162+00:00", "trade", 9.4621, 1.0]
["2026-09-18T17:39:40.151098+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:40.517292+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:40.517328+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:41.444056+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:43.582337+00:00", "trade", 9.4665, 26.0]
["2026-09-18T17:39:43.584890+00:00", "trade", 9.4665, 2.0]
["2026-09-18T17:39:43.621385+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:47.152061+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:39:47.152842+00:00", "trade", 9.445, 9.0]
["2026-09-18T17:39:47.699892+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:47.883102+00:00", "trade", 9.4468, 8.0]
["2026-09-18T17:39:47.883880+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:50.014759+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:39:50.420224+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:50.869135+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:50.869593+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:51.039156+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:51.040112+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:51.040799+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:39:51.065936+00:00", "trade", 9.45, 75.0]
["2026-09-18T17:39:51.066505+00:00", "trade", 9.445, 75.0]
["2026-09-18T17:39:51.066549+00:00", "trade", 9.45, 75.0]
["2026-09-18T17:39:51.068919+00:00", "trade", 9.45, 36.0]
["2026-09-18T17:39:52.064665+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:39:52.341329+00:00", "trade", 9.4481, 1.0]
["2026-09-18T17:39:52.542784+00:00", "trade", 9.4481, 1.0]
["2026-09-18T17:40:00.083512+00:00", "trade", 9.44, 11.0]
["2026-09-18T17:40:00.084390+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:40:00.983171+00:00", "trade", 9.4614, 1.0]
["2026-09-18T17:40:02.155142+00:00", "trade", 9.4616, 64.0]
["2026-09-18T17:40:04.001190+00:00", "trade", 9.4661, 15.0]
["2026-09-18T17:40:09.605488+00:00", "trade", 9.445, 8.0]
["2026-09-18T17:40:10.428998+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:11.408738+00:00", "trade", 9.4466, 8.0]
["2026-09-18T17:40:12.033415+00:00", "trade", 9.4614, 40.0]
["2026-09-18T17:40:14.749727+00:00", "trade", 9.45, 9.0]
["2026-09-18T17:40:17.039535+00:00", "trade", 9.4614, 1.0]
["2026-09-18T17:40:17.039599+00:00", "trade", 9.4614, 1.0]
["2026-09-18T17:40:20.027048+00:00", "trade", 9.4616, 65.0]
["2026-09-18T17:40:20.027833+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:40:20.031466+00:00", "trade", 9.4616, 23.0]
["2026-09-18T17:40:21.054515+00:00", "trade", 9.4491, 11.0]
["2026-09-18T17:40:22.000623+00:00", "trade", 9.4491, 4.0]
["2026-09-18T17:40:22.004040+00:00", "trade", 9.4491, 2.0]
["2026-09-18T17:40:22.004688+00:00", "trade", 9.4491, 1.0]
["2026-09-18T17:40:25.643241+00:00", "trade", 9.4486, 4.0]
["2026-09-18T17:40:25.644066+00:00", "trade", 9.445, 16.0]
["2026-09-18T17:40:30.640762+00:00", "trade", 9.4486, 1.0]
["2026-09-18T17:40:32.600505+00:00", "trade", 9.4654, 36.0]
["2026-09-18T17:40:32.600926+00:00", "trade", 9.45, 63.0]
["2026-09-18T17:40:32.600927+00:00", "trade", 9.45, 600.0]
["2026-09-18T17:40:32.600928+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:32.600930+00:00", "trade", 9.45, 200.0]
["2026-09-18T17:40:32.600933+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:32.600933+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.600934+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:32.600940+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.600946+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.600959+00:00", "trade", 9.45, 17.0]
["2026-09-18T17:40:32.600965+00:00", "trade", 9.45, 17.0]
["2026-09-18T17:40:32.600967+00:00", "trade", 9.45, 66.0]
["2026-09-18T17:40:32.600975+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:32.600988+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.600994+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.601000+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.601011+00:00", "trade", 9.45, 34.0]
["2026-09-18T17:40:32.601014+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.601028+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.601035+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.601049+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.601056+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.601063+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:32.601070+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601078+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601084+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601091+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601093+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601104+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601110+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601116+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601123+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601136+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601142+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601148+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601155+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601171+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601204+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601214+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601222+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601237+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601243+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601311+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:32.601321+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:32.601323+00:00", "trade", 9.45, 5.0]
["2026-09-18T17:40:32.601323+00:00", "trade", 9.45, 48.0]
["2026-09-18T17:40:32.601323+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:32.601378+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:32.601404+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:32.601416+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.601425+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.601453+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.601472+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.601488+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.601498+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.601568+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.601595+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.601702+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.602017+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.602025+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.602625+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.603442+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.614359+00:00", "trade", 9.45, 5.0]
["2026-09-18T17:40:32.614642+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.614666+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.615147+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.615199+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.615443+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.629217+00:00", "trade", 9.455, 7.0]
["2026-09-18T17:40:32.629254+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.630010+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.642390+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.642861+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.690017+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.690042+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:32.701448+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:34.048515+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:34.334265+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:34.334769+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:34.335031+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:40:34.335032+00:00", "trade", 9.455, 161.0]
["2026-09-18T17:40:34.335406+00:00", "trade", 9.455, 125.0]
["2026-09-18T17:40:34.335559+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:34.336079+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:34.336121+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:34.336535+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:34.418765+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:35.425370+00:00", "trade", 9.4506, 8.0]
["2026-09-18T17:40:35.603414+00:00", "trade", 9.4556, 1.0]
["2026-09-18T17:40:35.889219+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:37.572046+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:37.572503+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:40.252715+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:40.602104+00:00", "trade", 9.455, 10.0]
["2026-09-18T17:40:41.223754+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:41.223759+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:40:41.223782+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:41.224213+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:41.224418+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.064245+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075757+00:00", "trade", 9.45, 3.0]
["2026-09-18T17:40:42.075759+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:40:42.075760+00:00", "trade", 9.45, 129.0]
["2026-09-18T17:40:42.075762+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:40:42.075764+00:00", "trade", 9.45, 200.0]
["2026-09-18T17:40:42.075768+00:00", "trade", 9.45, 96.0]
["2026-09-18T17:40:42.075799+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075806+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075808+00:00", "trade", 9.45, 9.0]
["2026-09-18T17:40:42.075812+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075818+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075832+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:42.075832+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075837+00:00", "trade", 9.45, 33.0]
["2026-09-18T17:40:42.075844+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:42.075846+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075847+00:00", "trade", 9.45, 20.0]
["2026-09-18T17:40:42.075847+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:42.075852+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075858+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075872+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075879+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075887+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075915+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075921+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075932+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:42.075937+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075949+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:40:42.075963+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:42.075969+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:42.075976+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:42.075990+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:42.075999+00:00", "trade", 9.45, 3.0]
["2026-09-18T17:40:42.076004+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:42.076014+00:00", "trade", 9.45, 15.0]
["2026-09-18T17:40:42.076031+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:42.076150+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:42.076162+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:40:42.076169+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:42.076177+00:00", "trade", 9.45, 2.0]
["2026-09-18T17:40:42.076185+00:00", "trade", 9.45, 160.0]
["2026-09-18T17:40:42.076187+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:40:42.076188+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076301+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076309+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076455+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076462+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076558+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076637+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076645+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076746+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076846+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076856+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076920+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076964+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.076982+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:40:42.077014+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.077429+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:40:42.077735+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.077771+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.078130+00:00", "trade", 9.445, 180.0]
["2026-09-18T17:40:42.083812+00:00", "trade", 9.45, 200.0]
["2026-09-18T17:40:42.084495+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.084543+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.084596+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.085045+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.085472+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.087089+00:00", "trade", 9.45, 244.0]
["2026-09-18T17:40:42.087811+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.087837+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.088356+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.089987+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.107061+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.108429+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.177386+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:42.233184+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:45.923906+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:45.924397+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:46.325049+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:46.325074+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:46.325513+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:47.243933+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:47.723402+00:00", "trade", 9.4501, 3.0]
["2026-09-18T17:40:51.914383+00:00", "trade", 9.4525, 23.0]
["2026-09-18T17:40:52.133890+00:00", "trade", 9.445, 120.0]
["2026-09-18T17:40:53.188446+00:00", "trade", 9.4524, 1.0]
["2026-09-18T17:40:55.078899+00:00", "trade", 9.445, 14.0]
["2026-09-18T17:40:55.362022+00:00", "trade", 9.445, 66.0]
["2026-09-18T17:40:56.574286+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:56.847868+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:56.847933+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:56.901872+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:56.901885+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.251966+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.251992+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.252088+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.252566+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.252584+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.252623+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.252987+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.253027+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.253435+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.253445+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.253468+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.253484+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.262056+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.262507+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.605261+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:58.878182+00:00", "trade", 9.4523, 1.0]
["2026-09-18T17:40:59.042019+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:59.042055+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:59.042818+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:59.124334+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:40:59.125188+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:00.061934+00:00", "trade", 9.4502, 4.0]
["2026-09-18T17:41:00.461252+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:00.461279+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:00.461781+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:00.461876+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:00.462659+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:00.463361+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:00.600785+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:00.603866+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:02.133981+00:00", "trade", 9.4524, 200.0]
["2026-09-18T17:41:02.237072+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:02.237461+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:02.237612+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:02.238061+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:02.963130+00:00", "trade", 9.4501, 9.0]
["2026-09-18T17:41:03.358560+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:04.532310+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:05.079665+00:00", "trade", 9.445, 8.0]
["2026-09-18T17:41:05.575197+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:05.575223+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:05.957786+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:05.957825+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:05.971512+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:05.971537+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:05.971544+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:05.972299+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:05.973396+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:05.974299+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:05.974750+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:07.284318+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:07.284339+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:10.828417+00:00", "trade", 9.4513, 1.0]
["2026-09-18T17:41:11.232185+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:11.232661+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:11.232675+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:12.255673+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:13.433567+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:13.571097+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:16.740383+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:41:17.560071+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:17.560077+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:17.560741+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:17.560802+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:17.762682+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:19.019281+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:19.019590+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:21.081936+00:00", "trade", 9.45, 11.0]
["2026-09-18T17:41:21.398323+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:23.229986+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:23.698592+00:00", "trade", 9.45, 17.0]
["2026-09-18T17:41:23.698595+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:23.699230+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:23.699696+00:00", "trade", 9.445, 14.0]
["2026-09-18T17:41:24.410313+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:24.410723+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:24.411198+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:24.411388+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:24.411698+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:24.414880+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:26.037860+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:26.142599+00:00", "trade", 9.4501, 1.0]
["2026-09-18T17:41:30.471424+00:00", "trade", 9.45, 4.0]
["2026-09-18T17:41:30.472095+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:41:31.129915+00:00", "trade", 9.4498, 9.0]
["2026-09-18T17:41:32.336936+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:32.388066+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:33.620672+00:00", "trade", 9.4498, 1.0]
["2026-09-18T17:41:34.894466+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:35.135913+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:35.191079+00:00", "trade", 9.4459, 23.0]
["2026-09-18T17:41:35.577467+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:41:35.772142+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:41:39.976029+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:41:39.976858+00:00", "trade", 9.445, 14.0]
["2026-09-18T17:41:39.977644+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:42.102570+00:00", "trade", 9.4458, 60.0]
["2026-09-18T17:41:43.457309+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:44.287465+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:41:46.995377+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:41:47.004448+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:41:52.344824+00:00", "trade", 9.4502, 8.0]
["2026-09-18T17:41:54.691509+00:00", "trade", 9.445, 9.0]
["2026-09-18T17:41:58.764074+00:00", "trade", 9.4497, 1.0]
["2026-09-18T17:41:58.764840+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:42:00.619197+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:00.619301+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:01.827531+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:01.828214+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:04.268498+00:00", "trade", 9.445, 9.0]
["2026-09-18T17:42:05.494879+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:05.946328+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:06.807284+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:09.081585+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:09.617326+00:00", "trade", 9.4501, 35.0]
["2026-09-18T17:42:09.617387+00:00", "trade", 9.4501, 7.0]
["2026-09-18T17:42:09.786374+00:00", "trade", 9.4458, 6.0]
["2026-09-18T17:42:09.787186+00:00", "trade", 9.445, 5.0]
["2026-09-18T17:42:10.484161+00:00", "trade", 9.45, 15.0]
["2026-09-18T17:42:10.607200+00:00", "trade", 9.45, 10.0]
["2026-09-18T17:42:10.607664+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:10.607746+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:10.652533+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:12.761805+00:00", "trade", 9.4496, 1.0]
["2026-09-18T17:42:15.740784+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:42:15.741573+00:00", "trade", 9.445, 7.0]
["2026-09-18T17:42:17.142174+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:17.457362+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:17.458114+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:17.503692+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:19.580499+00:00", "trade", 9.4501, 9.0]
["2026-09-18T17:42:19.582160+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:19.694622+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:19.695342+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:19.778986+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:21.107704+00:00", "trade", 9.4471, 11.0]
["2026-09-18T17:42:21.689445+00:00", "trade", 9.4496, 1.0]
["2026-09-18T17:42:23.122246+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.122698+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.461248+00:00", "trade", 9.4611, 11.0]
["2026-09-18T17:42:23.465558+00:00", "trade", 9.4611, 24.0]
["2026-09-18T17:42:23.467485+00:00", "trade", 9.4611, 12.0]
["2026-09-18T17:42:23.469214+00:00", "trade", 9.4611, 8.0]
["2026-09-18T17:42:23.491440+00:00", "trade", 9.45, 3.0]
["2026-09-18T17:42:23.491441+00:00", "trade", 9.45, 3.0]
["2026-09-18T17:42:23.491443+00:00", "trade", 9.45, 47.0]
["2026-09-18T17:42:23.491444+00:00", "trade", 9.45, 47.0]
["2026-09-18T17:42:23.491461+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.491483+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.491790+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.491798+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.492033+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.492040+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.492179+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.492205+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.492567+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.501424+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:23.519388+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:24.559302+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:26.881763+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:27.057120+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:42:27.057935+00:00", "trade", 9.445, 7.0]
["2026-09-18T17:42:28.411201+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:28.411648+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:29.304681+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:29.340084+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:29.340592+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:29.341689+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:29.881785+00:00", "trade", 9.45, 7.0]
["2026-09-18T17:42:29.882512+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:29.882661+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:30.521515+00:00", "trade", 9.4496, 1.0]
["2026-09-18T17:42:31.079566+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:31.079932+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:32.126127+00:00", "trade", 9.4496, 6.0]
["2026-09-18T17:42:32.613882+00:00", "trade", 9.4499, 1.0]
["2026-09-18T17:42:34.050798+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:35.242909+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:35.311802+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:36.073106+00:00", "trade", 9.451, 175.0]
["2026-09-18T17:42:36.120008+00:00", "trade", 9.445, 3.0]
["2026-09-18T17:42:36.120652+00:00", "trade", 9.445, 6.0]
["2026-09-18T17:42:36.420351+00:00", "trade", 9.4601, 25.0]
["2026-09-18T17:42:38.521815+00:00", "trade", 9.4601, 7.0]
["2026-09-18T17:42:38.522672+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:42:40.548376+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:42:40.549345+00:00", "trade", 9.445, 111.0]
["2026-09-18T17:42:40.549791+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:40.550733+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:42.085032+00:00", "trade", 9.4486, 8.0]
["2026-09-18T17:42:43.109622+00:00", "trade", 9.445, 150.0]
["2026-09-18T17:42:43.433984+00:00", "trade", 9.4474, 8.0]
["2026-09-18T17:42:44.755269+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:45.096548+00:00", "trade", 9.4489, 1.0]
["2026-09-18T17:42:50.970272+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:42:53.379459+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:55.697841+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:56.011460+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:57.447866+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:42:58.708042+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:01.738372+00:00", "trade", 9.4489, 1.0]
["2026-09-18T17:43:01.762575+00:00", "trade", 9.445, 8.0]
["2026-09-18T17:43:01.920509+00:00", "trade", 9.448, 4.0]
["2026-09-18T17:43:01.980955+00:00", "trade", 9.4482, 1.0]
["2026-09-18T17:43:04.009138+00:00", "trade", 9.4489, 1.0]
["2026-09-18T17:43:04.009827+00:00", "trade", 9.44, 2.0]
["2026-09-18T17:43:05.400215+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:06.024394+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:07.370531+00:00", "trade", 9.448, 8.0]
["2026-09-18T17:43:08.895275+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:08.895671+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:11.083525+00:00", "trade", 9.4433, 5.0]
["2026-09-18T17:43:11.084228+00:00", "trade", 9.44, 6.0]
["2026-09-18T17:43:12.723696+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:12.724456+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:12.884061+00:00", "trade", 9.4493, 360.0]
["2026-09-18T17:43:15.702855+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:16.541584+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:43:16.858189+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:16.858668+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:20.029207+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:20.029362+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:20.379567+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:43:20.381518+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:20.444669+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:20.703135+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:21.132982+00:00", "trade", 9.4477, 12.0]
["2026-09-18T17:43:22.020388+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:22.022853+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:22.540685+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:22.769057+00:00", "trade", 9.445, 8.0]
["2026-09-18T17:43:22.951369+00:00", "trade", 9.4493, 1.0]
["2026-09-18T17:43:23.012242+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:24.247600+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:24.516279+00:00", "trade", 9.445, 2500.0]
["2026-09-18T17:43:26.290328+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:26.292354+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:30.868849+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:30.869541+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:30.870478+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:30.871876+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:31.131932+00:00", "trade", 9.4457, 8.0]
["2026-09-18T17:43:31.434413+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:31.435791+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:32.401999+00:00", "trade", 9.4483, 4.0]
["2026-09-18T17:43:32.616034+00:00", "trade", 9.445, 12.0]
["2026-09-18T17:43:34.191247+00:00", "trade", 9.445, 75.0]
["2026-09-18T17:43:35.097785+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:36.146521+00:00", "trade", 9.4483, 25.0]
["2026-09-18T17:43:36.443581+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:36.605236+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:37.320347+00:00", "trade", 9.4479, 100.0]
["2026-09-18T17:43:38.188889+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:43:40.102853+00:00", "trade", 9.4484, 1.0]
["2026-09-18T17:43:40.607947+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:40.608420+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:40.934097+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:40.942535+00:00", "trade", 9.445, 8.0]
["2026-09-18T17:43:41.189710+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:43:41.779394+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:42.508069+00:00", "trade", 9.4483, 1.0]
["2026-09-18T17:43:43.084472+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:43:45.380024+00:00", "trade", 9.4452, 1.0]
["2026-09-18T17:43:45.520513+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:46.325551+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:49.085095+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:43:51.844885+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:51.849082+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:51.959106+00:00", "trade", 9.445, 3.0]
["2026-09-18T17:43:51.959865+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:43:52.338059+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:52.338633+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:43:52.407911+00:00", "trade", 9.4458, 15.0]
["2026-09-18T17:43:53.906248+00:00", "trade", 9.4458, 8.0]
["2026-09-18T17:43:57.409240+00:00", "trade", 9.4484, 1.0]
["2026-09-18T17:43:57.974676+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:43:57.974741+00:00", "trade", 9.44, 9.0]
["2026-09-18T17:43:59.963796+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:00.040508+00:00", "trade", 9.445, 48.0]
["2026-09-18T17:44:00.040636+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:01.570005+00:00", "trade", 9.445, 10.0]
["2026-09-18T17:44:02.792951+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:04.402946+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:05.020271+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:05.097884+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:05.579764+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:05.877806+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:07.914229+00:00", "trade", 9.445, 56.0]
["2026-09-18T17:44:07.914621+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:44:08.913631+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:14.591521+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:14.592635+00:00", "trade", 9.445, 38.0]
["2026-09-18T17:44:14.593421+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:14.604644+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:15.201739+00:00", "trade", 9.456, 31.0]
["2026-09-18T17:44:15.761340+00:00", "trade", 9.456, 51.0]
["2026-09-18T17:44:15.952772+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:15.952902+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:44:15.952959+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:15.953302+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:16.419231+00:00", "trade", 9.4484, 1.0]
["2026-09-18T17:44:16.462267+00:00", "trade", 9.4559, 21.0]
["2026-09-18T17:44:17.976982+00:00", "trade", 9.4484, 1.0]
["2026-09-18T17:44:18.094837+00:00", "trade", 9.445, 12.0]
["2026-09-18T17:44:18.574774+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:19.038785+00:00", "trade", 9.45, 4.0]
["2026-09-18T17:44:19.038839+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:44:19.038878+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:19.038894+00:00", "trade", 9.45, 4.0]
["2026-09-18T17:44:19.039971+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:19.582669+00:00", "trade", 9.446, 9.0]
["2026-09-18T17:44:20.544268+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:21.580459+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:23.957656+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:23.960701+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:23.971590+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:24.830281+00:00", "trade", 9.4476, 60.0]
["2026-09-18T17:44:27.818655+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:27.819120+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:27.819164+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:29.770130+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:30.343715+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:30.800971+00:00", "trade", 9.4477, 1.0]
["2026-09-18T17:44:30.801729+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:44:30.836925+00:00", "trade", 9.445, 1.0]
["2026-09-18T17:44:32.411455+00:00", "trade", 9.4483, 1.0]
["2026-09-18T17:44:32.412249+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:32.701028+00:00", "trade", 9.4558, 25.0]
["2026-09-18T17:44:34.380519+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:36.734288+00:00", "trade", 9.445, 4.0]
["2026-09-18T17:44:36.735135+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:44:36.735905+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:37.581340+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:37.880357+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:37.899680+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:44:37.899889+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:44:37.900523+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:37.901640+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:38.640443+00:00", "trade", 9.4456, 6.0]
["2026-09-18T17:44:38.643065+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:38.766621+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:40.050111+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:40.050646+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:40.051345+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:40.508985+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:40.509445+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.327279+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:44:41.327280+00:00", "trade", 9.44, 80.0]
["2026-09-18T17:44:41.327282+00:00", "trade", 9.44, 3.0]
["2026-09-18T17:44:41.327308+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.327315+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.327321+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.327335+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.327349+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327363+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327370+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327376+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327403+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327417+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327527+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327535+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327551+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327560+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.327564+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327567+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.327567+00:00", "trade", 9.44, 14.0]
["2026-09-18T17:44:41.327572+00:00", "trade", 9.44, 13.0]
["2026-09-18T17:44:41.327574+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.327589+00:00", "trade", 9.44, 87.0]
["2026-09-18T17:44:41.327732+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327748+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327765+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327791+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327835+00:00", "trade", 9.44, 14.0]
["2026-09-18T17:44:41.327839+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:44:41.327840+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327863+00:00", "trade", 9.44, 14.0]
["2026-09-18T17:44:41.327865+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.327865+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.327866+00:00", "trade", 9.44, 96.0]
["2026-09-18T17:44:41.327866+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.327870+00:00", "trade", 9.44, 28.0]
["2026-09-18T17:44:41.327972+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.327996+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.327997+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.328062+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.328109+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.328127+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.328357+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.328614+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.328624+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329019+00:00", "trade", 9.44, 17.0]
["2026-09-18T17:44:41.329020+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329081+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329098+00:00", "trade", 9.435, 100.0]
["2026-09-18T17:44:41.329099+00:00", "trade", 9.44, 200.0]
["2026-09-18T17:44:41.329102+00:00", "trade", 9.44, 200.0]
["2026-09-18T17:44:41.329102+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.329106+00:00", "trade", 9.44, 3.0]
["2026-09-18T17:44:41.329106+00:00", "trade", 9.44, 8.0]
["2026-09-18T17:44:41.329110+00:00", "trade", 9.44, 53.0]
["2026-09-18T17:44:41.329110+00:00", "trade", 9.44, 400.0]
["2026-09-18T17:44:41.329161+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329168+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329174+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329181+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329194+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329201+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329207+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329235+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329241+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329261+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329268+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329274+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:44:41.329281+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329288+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329294+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329301+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329315+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329321+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329327+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329396+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329413+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329416+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.329419+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329425+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:44:41.329427+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329429+00:00", "trade", 9.44, 25.0]
["2026-09-18T17:44:41.329438+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.329445+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.329451+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.329452+00:00", "trade", 9.44, 23.0]
["2026-09-18T17:44:41.329457+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.329463+00:00", "trade", 9.44, 3.0]
["2026-09-18T17:44:41.329474+00:00", "trade", 9.44, 97.0]
["2026-09-18T17:44:41.329480+00:00", "trade", 9.44, 150.0]
["2026-09-18T17:44:41.329538+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329614+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329626+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329640+00:00", "trade", 9.435, 100.0]
["2026-09-18T17:44:41.329643+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329673+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:44:41.329708+00:00", "trade", 9.44, 30.0]
["2026-09-18T17:44:41.329712+00:00", "trade", 9.44, 30.0]
["2026-09-18T17:44:41.329715+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.329718+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.329719+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.329719+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:44:41.329719+00:00", "trade", 9.44, 44.0]
["2026-09-18T17:44:41.329725+00:00", "trade", 9.44, 56.0]
["2026-09-18T17:44:41.329727+00:00", "trade", 9.44, 140.0]
["2026-09-18T17:44:41.329757+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.329776+00:00", "trade", 9.44, 190.0]
["2026-09-18T17:44:41.329798+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.329836+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.329853+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.329860+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.329937+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.329944+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.330047+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.330114+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.330191+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.330250+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.330257+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.330295+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.330362+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.330369+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.330648+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.330737+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331176+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331687+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331704+00:00", "trade", 9.45, 294.0]
["2026-09-18T17:44:41.331706+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331771+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:44:41.331778+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331785+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331791+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:44:41.331793+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:44:41.331795+00:00", "trade", 9.45, 53.0]
["2026-09-18T17:44:41.331796+00:00", "trade", 9.45, 40.0]
["2026-09-18T17:44:41.331798+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:44:41.331816+00:00", "trade", 9.45, 17.0]
["2026-09-18T17:44:41.331817+00:00", "trade", 9.45, 200.0]
["2026-09-18T17:44:41.331821+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331822+00:00", "trade", 9.45, 83.0]
["2026-09-18T17:44:41.331830+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:44:41.331841+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331848+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331855+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331863+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331870+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:44:41.331877+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.331880+00:00", "trade", 9.45, 17.0]
["2026-09-18T17:44:41.331885+00:00", "trade", 9.45, 17.0]
["2026-09-18T17:44:41.331887+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:44:41.331888+00:00", "trade", 9.45, 200.0]
["2026-09-18T17:44:41.331891+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.331904+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.331912+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.331918+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.331925+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.331931+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.331937+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.331943+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.331950+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.331957+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.331984+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.332017+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.332021+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:44:41.332031+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.332037+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.332072+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.332073+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.332083+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.332124+00:00", "quote", 9.45, 9.45]
["2026-09-18T17:44:41.332179+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:44:41.332179+00:00", "trade", 9.45, 33.0]
["2026-09-18T17:44:41.332179+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332186+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332193+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332257+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332264+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332282+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332350+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332357+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332398+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332466+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332494+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332567+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332753+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332854+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.332881+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.333080+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.333100+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.334105+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.335067+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.335626+00:00", "trade", 9.44, 2.0]
["2026-09-18T17:44:41.336054+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.336084+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.336108+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.336115+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.336139+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.336371+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.336580+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.336630+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.360641+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:44:41.360652+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:44:41.360873+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:44:41.360874+00:00", "trade", 9.46, 53.0]
["2026-09-18T17:44:41.360875+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:44:41.360922+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.360929+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.360935+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.360942+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.360949+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.360955+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.360962+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.360964+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:44:41.360968+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.360975+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:44:41.360975+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.360977+00:00", "trade", 9.46, 27.0]
["2026-09-18T17:44:41.360980+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:44:41.360988+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.360992+00:00", "trade", 9.46, 52.0]
["2026-09-18T17:44:41.360992+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:44:41.360992+00:00", "trade", 9.46, 10.0]
["2026-09-18T17:44:41.360995+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.361003+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.361008+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:44:41.361013+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:44:41.361017+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:44:41.361018+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.361031+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.361038+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:44:41.361063+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:44:41.361104+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:44:41.361109+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361113+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361120+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361121+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361127+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361134+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361140+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361151+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:44:41.361155+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:44:41.361162+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:44:41.361181+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:44:41.361210+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:44:41.361232+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:44:41.361374+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361441+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361471+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361478+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361485+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361493+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361508+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361519+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361544+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361606+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361637+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361718+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.361965+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.362009+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.362069+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.362213+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.362356+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.362770+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.363036+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.363086+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.363477+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.364749+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.369765+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:44:41.370439+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.373790+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.395126+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:44:41.410890+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.430428+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:44:41.430786+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.431106+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:44:41.431234+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.463362+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.464068+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:44:41.465190+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.622298+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.622801+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:41.622993+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:42.069274+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:42.245455+00:00", "trade", 9.47, 53.0]
["2026-09-18T17:44:42.245457+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:44:42.245458+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:44:42.245490+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:42.245500+00:00", "trade", 9.47, 18.0]
["2026-09-18T17:44:42.245502+00:00", "trade", 9.47, 18.0]
["2026-09-18T17:44:42.245503+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:44:42.245691+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:44:42.245715+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:44:42.245722+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:44:42.245759+00:00", "trade", 9.47, 6.0]
["2026-09-18T17:44:42.245766+00:00", "trade", 9.47, 6.0]
["2026-09-18T17:44:42.245806+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:44:42.245842+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:44:42.245964+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246047+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246192+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246201+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246210+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246268+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246294+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246314+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246354+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246454+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246461+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246473+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246637+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246686+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246748+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.246761+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.247353+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.247830+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.249674+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.250542+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.257402+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.287700+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.534888+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:44:42.534889+00:00", "trade", 9.48, 19.0]
["2026-09-18T17:44:42.534915+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.534921+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.534935+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:44:42.534936+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:44:42.534949+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:44:42.534955+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:44:42.534969+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:44:42.534975+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:44:42.534982+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:44:42.534989+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.534996+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535009+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535016+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535022+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535028+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535266+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535276+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535299+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535304+00:00", "trade", 9.48, 6.0]
["2026-09-18T17:44:42.535319+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535335+00:00", "trade", 9.48, 10.0]
["2026-09-18T17:44:42.535340+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535346+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535387+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535395+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535413+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535455+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535471+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535479+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535555+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535563+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535635+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535659+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535684+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535701+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535800+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535839+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.535965+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.536044+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.536085+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.536568+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.536578+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.536610+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.537120+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.537549+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.537994+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.542870+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.545992+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.556294+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.568501+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.569171+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.766624+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:42.766675+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:44.176286+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:44.306200+00:00", "trade", 9.4855, 10.0]
["2026-09-18T17:44:44.306998+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:44.307460+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:44.435678+00:00", "trade", 9.4477, 8.0]
["2026-09-18T17:44:45.779636+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:46.616824+00:00", "trade", 9.4484, 1.0]
["2026-09-18T17:44:47.183914+00:00", "trade", 9.4486, 15.0]
["2026-09-18T17:44:47.493837+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:48.480347+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:48.480809+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:51.002346+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:51.003335+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:51.487743+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:51.487744+00:00", "trade", 9.49, 24.0]
["2026-09-18T17:44:51.487770+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:51.487777+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:51.488153+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:51.488247+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:51.488269+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:51.488286+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:51.488326+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:51.488349+00:00", "trade", 9.49, 50.0]
["2026-09-18T17:44:51.488352+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:44:51.488353+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:44:51.488427+00:00", "trade", 9.49, 76.0]
["2026-09-18T17:44:51.488446+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.488453+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.488475+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.488496+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.488504+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.488533+00:00", "trade", 9.49, 6.0]
["2026-09-18T17:44:51.488627+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.489078+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.489121+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.489625+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.493446+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.683200+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.683224+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.683752+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.683896+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:51.726362+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:52.047458+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:52.374024+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:52.374181+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:54.345643+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:54.345669+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:54.346585+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:58.570018+00:00", "trade", 9.4491, 1.0]
["2026-09-18T17:44:59.514925+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:44:59.515008+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:44:59.515617+00:00", "trade", 9.49, 4.0]
["2026-09-18T17:44:59.515618+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:44:59.515620+00:00", "trade", 9.49, 614.0]
["2026-09-18T17:44:59.515621+00:00", "trade", 9.49, 6.0]
["2026-09-18T17:44:59.515624+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:59.515630+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:44:59.515637+00:00", "trade", 9.49, 94.0]
["2026-09-18T17:44:59.515722+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:44:59.515729+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:44:59.515736+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:44:59.515746+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:44:59.515776+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:44:59.515828+00:00", "trade", 9.49, 12.0]
["2026-09-18T17:44:59.515925+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:44:59.515938+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:44:59.515939+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:44:59.515955+00:00", "trade", 9.49, 88.0]
["2026-09-18T17:44:59.516009+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:44:59.516068+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:44:59.516084+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:44:59.516155+00:00", "trade", 9.49, 76.0]
["2026-09-18T17:44:59.516156+00:00", "trade", 9.49, 9.0]
["2026-09-18T17:44:59.516156+00:00", "trade", 9.49, 9.0]
["2026-09-18T17:44:59.516161+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:44:59.516161+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:44:59.516161+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516164+00:00", "trade", 9.49, 16.0]
["2026-09-18T17:44:59.516164+00:00", "trade", 9.49, 15.0]
["2026-09-18T17:44:59.516169+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:44:59.516169+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:44:59.516269+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516273+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516297+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516330+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:44:59.516330+00:00", "trade", 9.49, 9.0]
["2026-09-18T17:44:59.516332+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:44:59.516332+00:00", "trade", 9.49, 9.0]
["2026-09-18T17:44:59.516356+00:00", "trade", 9.49, 76.0]
["2026-09-18T17:44:59.516356+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:44:59.516358+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:44:59.516359+00:00", "trade", 9.49, 16.0]
["2026-09-18T17:44:59.516366+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:44:59.516374+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516416+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516463+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516565+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516655+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516769+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516788+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516801+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516820+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.516898+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.517096+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.518624+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.519082+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.561384+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.561781+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.561844+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.564667+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.564694+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.564696+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:44:59.565121+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.565129+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.565197+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.565342+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.565522+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.565601+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.569226+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.569710+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.569728+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.570109+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.570135+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.570163+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.570596+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.570607+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.570660+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.571144+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.571155+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.571607+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.571643+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.605151+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.605641+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.605652+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.605854+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.606332+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.606346+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.606401+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.606867+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.606902+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.606924+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.607290+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.607381+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.607392+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.607777+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.607818+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.608295+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.608313+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.608321+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.646759+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.646923+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.658378+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.659195+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:44:59.759225+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:00.907194+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:00.909612+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:00.996871+00:00", "trade", 9.4527, 1.0]
["2026-09-18T17:45:01.174100+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:01.665358+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:01.665543+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:01.665813+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:01.665826+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:01.666042+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:01.666057+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:01.666256+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:01.667192+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:02.066795+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:02.067261+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:05.278369+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:05.278496+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:05.278989+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:05.279114+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:05.581897+00:00", "trade", 9.456, 11.0]
["2026-09-18T17:45:06.879802+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:06.880270+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:07.376694+00:00", "trade", 9.4539, 8.0]
["2026-09-18T17:45:07.743233+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:07.743247+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:07.746846+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:09.043612+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:09.043885+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:09.044184+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:09.044344+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:09.045844+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:09.045938+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:09.047230+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:10.288080+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:12.292710+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:12.299194+00:00", "trade", 9.485, 1.0]
["2026-09-18T17:45:12.923137+00:00", "trade", 9.49, 207.0]
["2026-09-18T17:45:12.923378+00:00", "trade", 9.485, 207.0]
["2026-09-18T17:45:12.923414+00:00", "trade", 9.485, 1900.0]
["2026-09-18T17:45:12.924096+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:12.928358+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:45:12.929138+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:12.935116+00:00", "trade", 9.485, 1.0]
["2026-09-18T17:45:12.935956+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:14.787495+00:00", "trade", 9.4562, 1.0]
["2026-09-18T17:45:16.688599+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:19.255184+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:19.255432+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:20.591293+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:20.591343+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:21.293620+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:21.293726+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:22.134892+00:00", "trade", 9.4586, 13.0]
["2026-09-18T17:45:22.935791+00:00", "trade", 9.48, 2.0]
["2026-09-18T17:45:22.982023+00:00", "trade", 9.4576, 5.0]
["2026-09-18T17:45:25.060210+00:00", "trade", 9.462, 1.0]
["2026-09-18T17:45:27.469360+00:00", "trade", 9.49, 5.0]
["2026-09-18T17:45:30.183637+00:00", "trade", 9.4562, 1.0]
["2026-09-18T17:45:31.150628+00:00", "trade", 9.4613, 8.0]
["2026-09-18T17:45:34.353899+00:00", "trade", 9.4569, 1.0]
["2026-09-18T17:45:40.625497+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:40.912537+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:40.912981+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:41.609571+00:00", "trade", 9.4859, 60.0]
["2026-09-18T17:45:42.042416+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:42.042476+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:42.705637+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:45:42.705637+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:42.705824+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:42.706417+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:46.740167+00:00", "trade", 9.49, 4.0]
["2026-09-18T17:45:46.740170+00:00", "trade", 9.49, 50.0]
["2026-09-18T17:45:46.740174+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:45:46.740196+00:00", "trade", 9.49, 50.0]
["2026-09-18T17:45:46.740206+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.740214+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.740221+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.740249+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.740256+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.740263+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.740269+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.740276+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.740721+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.741045+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.741109+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.741122+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.741204+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.741295+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.742058+00:00", "trade", 9.495, 700.0]
["2026-09-18T17:45:46.742199+00:00", "trade", 9.495, 200.0]
["2026-09-18T17:45:46.742301+00:00", "trade", 9.495, 515.0]
["2026-09-18T17:45:46.742966+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.744920+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:45:46.744930+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:45:46.744931+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.744934+00:00", "trade", 9.49, 500.0]
["2026-09-18T17:45:46.744934+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.745303+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.745310+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.745361+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.745403+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.754538+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.754730+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:45:46.754993+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:46.905782+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:47.351418+00:00", "trade", 9.4894, 24.0]
["2026-09-18T17:45:48.634190+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:48.696605+00:00", "trade", 9.49, 26.0]
["2026-09-18T17:45:48.696606+00:00", "trade", 9.49, 8.0]
["2026-09-18T17:45:48.696608+00:00", "trade", 9.49, 4.0]
["2026-09-18T17:45:48.696609+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:45:48.696684+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:45:48.696993+00:00", "trade", 9.49, 216.0]
["2026-09-18T17:45:48.696994+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:45:48.696994+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:45:48.696999+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:45:48.697011+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697019+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697032+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697046+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697060+00:00", "trade", 9.49, 138.0]
["2026-09-18T17:45:48.697061+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697075+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697081+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697088+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697095+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697106+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697174+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697404+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697465+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697545+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697564+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697576+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697616+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697624+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697745+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697763+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.697921+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.698308+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.698754+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.698884+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.698900+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.699169+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:45:48.699959+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.700392+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.700420+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.700672+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.703211+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.703250+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.703257+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.703329+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:45:48.703353+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:45:48.703764+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.703811+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.704113+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.734998+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.735442+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.788550+00:00", "trade", 9.4634, 1.0]
["2026-09-18T17:45:48.789316+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.868680+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.868777+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.869180+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.869250+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.869714+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.870515+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:48.881237+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:49.077332+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:49.099186+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.676294+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.676584+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.676817+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.677045+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.677279+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.935656+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.935797+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.936177+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.936260+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.936928+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.937315+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:50.999638+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:51.000132+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:51.000545+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:51.001276+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:52.421103+00:00", "trade", 9.4595, 13.0]
["2026-09-18T17:45:53.306847+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:45:53.306916+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.307323+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.307447+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.307460+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.307753+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.308003+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.308060+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.308240+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.308253+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.308265+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.308307+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.308683+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.308704+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.360127+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.360499+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.360606+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.360630+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.360631+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.361131+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.361298+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.566557+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.566594+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.567065+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.567077+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.567534+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.971250+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.971559+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.972032+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.972043+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:53.972515+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:54.226969+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:54.227464+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:54.227883+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:56.416344+00:00", "trade", 9.4678, 8.0]
["2026-09-18T17:45:57.440278+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:57.440348+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:57.441101+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:45:59.031438+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:01.414648+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:05.208261+00:00", "trade", 9.4889, 5.0]
["2026-09-18T17:46:05.740889+00:00", "trade", 9.4679, 2.0]
["2026-09-18T17:46:05.902790+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:05.903850+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:05.904893+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:05.962866+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:05.962928+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:06.400395+00:00", "trade", 9.4889, 1.0]
["2026-09-18T17:46:06.404204+00:00", "trade", 9.4889, 1.0]
["2026-09-18T17:46:06.573809+00:00", "trade", 9.4637, 1.0]
["2026-09-18T17:46:07.079297+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:10.235207+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:11.032837+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:11.033323+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:11.033334+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:11.525793+00:00", "trade", 9.485, 2.0]
["2026-09-18T17:46:11.526552+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:12.248210+00:00", "trade", 9.4637, 1.0]
["2026-09-18T17:46:12.520097+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:12.524644+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:14.576708+00:00", "trade", 9.485, 1.0]
["2026-09-18T17:46:14.579439+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:15.020933+00:00", "trade", 9.48, 2.0]
["2026-09-18T17:46:15.021002+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:46:15.021003+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:46:15.021037+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:15.021044+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:15.021051+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:15.021065+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:15.021071+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:46:15.021086+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:46:15.021100+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:46:15.021107+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:46:15.021120+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:46:15.021140+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:46:15.021255+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:46:15.021270+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:46:15.021285+00:00", "trade", 9.48, 14.0]
["2026-09-18T17:46:15.021287+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:46:15.021293+00:00", "trade", 9.48, 14.0]
["2026-09-18T17:46:15.021555+00:00", "trade", 9.48, 29.0]
["2026-09-18T17:46:15.021559+00:00", "trade", 9.48, 20.0]
["2026-09-18T17:46:15.021561+00:00", "trade", 9.48, 166.0]
["2026-09-18T17:46:15.021561+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:46:15.021579+00:00", "trade", 9.48, 34.0]
["2026-09-18T17:46:15.021581+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:46:15.021581+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.021606+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.021678+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.021806+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.021930+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.021961+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.021973+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.021996+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.022036+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.022197+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.022313+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.022632+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.022713+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:15.046093+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:46:15.975144+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.094799+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:46:17.094805+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:46:17.096475+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:46:17.118279+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:46:17.118754+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.119012+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:46:17.119236+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.119261+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.119702+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.119716+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.120855+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.133603+00:00", "trade", 9.47, 107.0]
["2026-09-18T17:46:17.171944+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:46:17.172403+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:46:17.172456+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:46:17.172479+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.172559+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.174156+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.187154+00:00", "trade", 9.47, 107.0]
["2026-09-18T17:46:17.225190+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:46:17.225684+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:46:17.225942+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.226019+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.227211+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.285278+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:46:17.285766+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:46:17.286035+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.286113+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.286402+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:46:17.287314+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.425820+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:46:17.425878+00:00", "trade", 9.47, 7.0]
["2026-09-18T17:46:17.425880+00:00", "trade", 9.47, 124.0]
["2026-09-18T17:46:17.425881+00:00", "trade", 9.47, 76.0]
["2026-09-18T17:46:17.425898+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:17.425912+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:17.425926+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:17.426181+00:00", "trade", 9.47, 36.0]
["2026-09-18T17:46:17.426209+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:17.426213+00:00", "trade", 9.47, 13.0]
["2026-09-18T17:46:17.426218+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:46:17.426234+00:00", "trade", 9.47, 96.0]
["2026-09-18T17:46:17.426263+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:17.426367+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:17.426380+00:00", "trade", 9.47, 34.0]
["2026-09-18T17:46:17.426390+00:00", "trade", 9.47, 31.0]
["2026-09-18T17:46:17.426406+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:17.426426+00:00", "trade", 9.47, 66.0]
["2026-09-18T17:46:17.426457+00:00", "trade", 9.47, 48.0]
["2026-09-18T17:46:17.426475+00:00", "trade", 9.47, 18.0]
["2026-09-18T17:46:17.426522+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:17.426529+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:17.426573+00:00", "trade", 9.47, 4.0]
["2026-09-18T17:46:17.426576+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:17.426596+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:46:17.426598+00:00", "trade", 9.47, 73.0]
["2026-09-18T17:46:17.426599+00:00", "trade", 9.47, 27.0]
["2026-09-18T17:46:17.426599+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:17.426613+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.426666+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:17.426708+00:00", "trade", 9.47, 75.0]
["2026-09-18T17:46:17.426711+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:17.426772+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:17.426863+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.426972+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.426998+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427015+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427083+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427128+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427263+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427312+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427322+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427329+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427345+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427366+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427380+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427422+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427531+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.427785+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.428015+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.428032+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.463569+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.464046+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.464097+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.464559+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.467668+00:00", "trade", 9.47, 3.0]
["2026-09-18T17:46:17.473538+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:17.528444+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:18.535456+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:19.771125+00:00", "trade", 9.4647, 200.0]
["2026-09-18T17:46:20.273738+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:20.273901+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:20.274231+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:20.274691+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:20.279145+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:20.580294+00:00", "trade", 9.4841, 1.0]
["2026-09-18T17:46:22.651721+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:22.651742+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:22.652048+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:22.652077+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:22.652197+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:22.656510+00:00", "trade", 9.475, 22.0]
["2026-09-18T17:46:22.657311+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:23.722159+00:00", "trade", 9.4647, 1.0]
["2026-09-18T17:46:23.722943+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:23.723397+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:23.776295+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:23.786246+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:23.793295+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:23.793309+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:23.793401+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:23.793734+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:23.794200+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:23.799693+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:26.600177+00:00", "trade", 9.4689, 10.0]
["2026-09-18T17:46:26.600988+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:28.021038+00:00", "trade", 9.4649, 22.0]
["2026-09-18T17:46:28.164451+00:00", "trade", 9.4689, 24.0]
["2026-09-18T17:46:28.164458+00:00", "trade", 9.4689, 28.0]
["2026-09-18T17:46:31.120494+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:31.601455+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:31.601767+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:31.601915+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:31.641258+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:32.491598+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:34.403013+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:34.403056+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:34.403524+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:35.804973+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:38.662079+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:46:39.830298+00:00", "trade", 9.4648, 1.0]
["2026-09-18T17:46:40.635958+00:00", "trade", 9.47, 38.0]
["2026-09-18T17:46:40.636331+00:00", "trade", 9.47, 26.0]
["2026-09-18T17:46:40.636332+00:00", "trade", 9.47, 128.0]
["2026-09-18T17:46:40.636334+00:00", "trade", 9.47, 73.0]
["2026-09-18T17:46:40.636353+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:40.636360+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:40.636367+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:40.636374+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:40.636401+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:40.636408+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:46:40.636421+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:46:40.636544+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.636712+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.636816+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.636936+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.636986+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.637091+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.637108+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.637145+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.638551+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.638558+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.638999+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.641245+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.648375+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.672917+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.673897+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.679418+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:40.738457+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:41.078836+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:41.080236+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:41.081252+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:41.335049+00:00", "trade", 9.4772, 6.0]
["2026-09-18T17:46:41.444090+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:41.444800+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:41.445095+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:41.445549+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:41.618128+00:00", "trade", 9.4831, 60.0]
["2026-09-18T17:46:42.540282+00:00", "trade", 9.4844, 12.0]
["2026-09-18T17:46:42.543532+00:00", "trade", 9.4844, 1.0]
["2026-09-18T17:46:42.545906+00:00", "trade", 9.4844, 1.0]
["2026-09-18T17:46:44.337600+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:44.337607+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:44.337666+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:44.337954+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:44.407385+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:44.407902+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:45.114352+00:00", "trade", 9.465, 6.0]
["2026-09-18T17:46:45.340955+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:45.348206+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:45.384313+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:45.384769+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:46.021509+00:00", "trade", 9.4654, 8.0]
["2026-09-18T17:46:46.482673+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:46.483128+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:46.706160+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:48.111065+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:48.112335+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:48.112794+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:48.112849+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:48.113089+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:48.113534+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:48.138327+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:49.858791+00:00", "trade", 9.4644, 2.0]
["2026-09-18T17:46:49.890617+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:46:49.891130+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:49.913761+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:50.257549+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:50.342431+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:50.540393+00:00", "trade", 9.4847, 7.0]
["2026-09-18T17:46:51.188191+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:53.140073+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:53.140534+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:53.140544+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:53.140742+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:53.180868+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:53.719695+00:00", "trade", 9.4649, 1.0]
["2026-09-18T17:46:54.196276+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:54.196709+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:54.196718+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:55.536616+00:00", "trade", 9.4846, 2.0]
["2026-09-18T17:46:55.950297+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:46:56.335521+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:46:57.085024+00:00", "trade", 9.4606, 1.0]
["2026-09-18T17:46:58.152958+00:00", "trade", 9.4649, 1.0]
["2026-09-18T17:46:58.153635+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:47:00.792618+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:00.793092+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:00.793546+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:00.793560+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:00.794012+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:00.823057+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:00.843943+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:05.224648+00:00", "trade", 9.4606, 4.0]
["2026-09-18T17:47:05.983711+00:00", "trade", 9.4683, 137.0]
["2026-09-18T17:47:06.023418+00:00", "trade", 9.465, 47.0]
["2026-09-18T17:47:06.279122+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.279644+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.279654+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.279669+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.573853+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.574222+00:00", "trade", 9.47, 3.0]
["2026-09-18T17:47:06.574222+00:00", "trade", 9.47, 78.0]
["2026-09-18T17:47:06.574226+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.574267+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.574277+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.574305+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.574534+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.574792+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.574898+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.574923+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.575303+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.575354+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:06.576031+00:00", "trade", 9.47, 34.0]
["2026-09-18T17:47:06.733337+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:07.428708+00:00", "trade", 9.4832, 6.0]
["2026-09-18T17:47:10.077884+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:10.077896+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:10.077903+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:10.077910+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:10.077924+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:47:10.077926+00:00", "trade", 9.47, 14.0]
["2026-09-18T17:47:10.077931+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:47:10.077933+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:47:10.077934+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:47:10.077945+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:47:10.077952+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:47:10.077959+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:47:10.077965+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:47:10.077986+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:47:10.077988+00:00", "trade", 9.47, 52.0]
["2026-09-18T17:47:10.077988+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:47:10.078084+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.078364+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.078498+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.078519+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.078552+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.078571+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.078582+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.078843+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.079069+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.079305+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.086553+00:00", "trade", 9.475, 5.0]
["2026-09-18T17:47:10.086972+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.087011+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.087043+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.087302+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.087515+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.087815+00:00", "trade", 9.475, 5.0]
["2026-09-18T17:47:10.108197+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.108367+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.108457+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.108482+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.108670+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.108876+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.108886+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.108897+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.109178+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.109248+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.109755+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.109772+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.118336+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.118785+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.291919+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.292414+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.292423+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.292884+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.292896+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.292939+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.293315+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.293799+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.294219+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.294266+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.486539+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.489017+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:10.489758+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:12.776771+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:47:13.403812+00:00", "trade", 9.48, 9.0]
["2026-09-18T17:47:13.403815+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:13.404268+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:13.404277+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:13.404341+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:13.404367+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:13.404790+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:13.405017+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:13.405470+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:13.406471+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:13.433364+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:14.674799+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:14.674807+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:14.674867+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:14.675319+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:14.676073+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:14.693637+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:15.942006+00:00", "trade", 9.4821, 7.0]
["2026-09-18T17:47:15.992446+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.258147+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.570877+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.571390+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.571832+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.576310+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.591444+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.591471+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.591943+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.591999+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.592090+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.592432+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.593443+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.633830+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:47:16.634571+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.634792+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.635073+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.635196+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.635513+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.654322+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:16.755232+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:17.741227+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:47:17.830784+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:17.830903+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:17.832181+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:18.665450+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:18.665871+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:18.666147+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:18.666177+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:18.667018+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:18.702192+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:19.799093+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:19.800361+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:20.395079+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:20.395583+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:20.396234+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:21.708955+00:00", "trade", 9.4699, 6.0]
["2026-09-18T17:47:24.088480+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:24.089172+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:24.214983+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:29.380660+00:00", "trade", 9.47, 6.0]
["2026-09-18T17:47:30.537130+00:00", "trade", 9.4651, 1.0]
["2026-09-18T17:47:30.566883+00:00", "trade", 9.4651, 1.0]
["2026-09-18T17:47:32.128285+00:00", "trade", 9.4651, 84.0]
["2026-09-18T17:47:32.129780+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:32.201088+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:32.991787+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:32.996460+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:34.552889+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:47:34.975546+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:35.365624+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:36.969302+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:47:36.969808+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:36.970303+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:36.970317+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:36.970760+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:36.970784+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:36.971146+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:36.979736+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:37.257072+00:00", "trade", 9.47, 31.0]
["2026-09-18T17:47:38.619034+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:41.046605+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:41.280474+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:41.280500+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:41.281019+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:41.281037+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:41.281431+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:41.327913+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:41.599086+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:41.599835+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:41.629623+00:00", "trade", 9.47, 28.0]
["2026-09-18T17:47:42.515013+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:42.515477+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:42.526233+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:42.526259+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:43.277293+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:43.277328+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:43.922032+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:43.926848+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:43.999255+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:43.999682+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:44.000180+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:44.000618+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:44.000654+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:44.009616+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:44.303217+00:00", "trade", 9.4609, 33.0]
["2026-09-18T17:47:44.303889+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:47:45.117065+00:00", "trade", 9.4655, 1.0]
["2026-09-18T17:47:45.161709+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:45.162192+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.627182+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.627209+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.627279+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:47:52.627574+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.627719+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.627868+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.628062+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.628095+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.628127+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.628579+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.628586+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.628595+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:52.637513+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:54.002369+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:54.002457+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:54.606201+00:00", "trade", 9.472, 12.0]
["2026-09-18T17:47:54.780580+00:00", "trade", 9.4611, 12.0]
["2026-09-18T17:47:55.829400+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:56.420387+00:00", "trade", 9.4719, 11.0]
["2026-09-18T17:47:56.420723+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:56.420749+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:56.421302+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:56.922889+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:57.005332+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:57.005359+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:57.466309+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:57.466870+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:58.046131+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:59.047337+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:47:59.198792+00:00", "trade", 9.4656, 1.0]
["2026-09-18T17:47:59.626393+00:00", "trade", 9.48, 334.0]
["2026-09-18T17:48:02.230122+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:02.741369+00:00", "trade", 9.4733, 12.0]
["2026-09-18T17:48:08.908920+00:00", "trade", 9.4658, 1.0]
["2026-09-18T17:48:09.060671+00:00", "trade", 9.474, 1.0]
["2026-09-18T17:48:09.061631+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:48:11.400828+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:48:11.400828+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:11.400830+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:48:11.400831+00:00", "trade", 9.48, 45.0]
["2026-09-18T17:48:11.400834+00:00", "trade", 9.48, 155.0]
["2026-09-18T17:48:11.400835+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:11.400849+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:11.401303+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:48:11.401303+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:48:11.401330+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401374+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401376+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:48:11.401434+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401449+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401558+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401626+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401702+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401780+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401832+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401846+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401854+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401901+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.401930+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.402024+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.402061+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.402118+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.403199+00:00", "trade", 9.485, 27.0]
["2026-09-18T17:48:11.403963+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:11.738811+00:00", "trade", 9.4662, 900.0]
["2026-09-18T17:48:12.641440+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.064209+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:48:16.064268+00:00", "trade", 9.485, 200.0]
["2026-09-18T17:48:16.064269+00:00", "trade", 9.485, 300.0]
["2026-09-18T17:48:16.064790+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.064860+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.065267+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.065281+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.065301+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.065538+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.066047+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.066064+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.066122+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.074715+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.075174+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:16.699202+00:00", "trade", 9.485, 20.0]
["2026-09-18T17:48:16.994829+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.026897+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.027188+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.027377+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.027390+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.027409+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.027591+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.027853+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.027898+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.028088+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.028240+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.028283+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.028361+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.028552+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.028560+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.030110+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.036833+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.037285+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.038775+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.692396+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.692652+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.692893+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.692912+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.692921+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.693342+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.693352+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.693798+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.693845+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.694544+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.702315+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:17.702779+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:18.238596+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:18.350333+00:00", "trade", 9.4667, 1.0]
["2026-09-18T17:48:20.271232+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:20.272657+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:20.272667+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:20.272677+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:20.272908+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:48:20.273864+00:00", "trade", 9.48, 75.0]
["2026-09-18T17:48:23.761378+00:00", "trade", 9.47, 9.0]
["2026-09-18T17:48:28.171555+00:00", "trade", 9.4766, 9.0]
["2026-09-18T17:48:28.171624+00:00", "trade", 9.4766, 8.0]
["2026-09-18T17:48:32.639402+00:00", "trade", 9.4693, 1.0]
["2026-09-18T17:48:34.023764+00:00", "trade", 9.48, 75.0]
["2026-09-18T17:48:34.024699+00:00", "trade", 9.48, 2.0]
["2026-09-18T17:48:38.044624+00:00", "trade", 9.4808, 2.0]
["2026-09-18T17:48:41.638360+00:00", "trade", 9.4807, 62.0]
["2026-09-18T17:48:41.980477+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:41.980691+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:48:41.991839+00:00", "trade", 9.48, 64.0]
["2026-09-18T17:48:41.991839+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:41.991841+00:00", "trade", 9.48, 3.0]
["2026-09-18T17:48:41.991842+00:00", "trade", 9.48, 168.0]
["2026-09-18T17:48:41.991844+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:48:41.991846+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:48:41.991850+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:48:41.991853+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:48:41.991912+00:00", "trade", 9.48, 18.0]
["2026-09-18T17:48:41.991918+00:00", "trade", 9.48, 80.0]
["2026-09-18T17:48:41.991949+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:48:41.991956+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:48:41.991963+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:48:41.991969+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:48:41.991991+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:48:41.992004+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:48:41.992018+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:48:41.992126+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:48:41.992144+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:48:41.992149+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.992157+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.992230+00:00", "trade", 9.48, 39.0]
["2026-09-18T17:48:41.992232+00:00", "trade", 9.48, 16.0]
["2026-09-18T17:48:41.992232+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.992258+00:00", "trade", 9.48, 26.0]
["2026-09-18T17:48:41.992397+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.992561+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.992575+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.992612+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.992735+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.992889+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.992904+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.992937+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993146+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993235+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993237+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:48:41.993282+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993305+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993326+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993375+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993638+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993660+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993671+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993677+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993746+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.993776+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.994196+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.994767+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.994874+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.995809+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.998836+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:48:41.999242+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:48:41.999642+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:41.999953+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:42.000240+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:42.000318+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:42.000419+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:42.000770+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:42.000879+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:42.012756+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:42.025710+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:42.026700+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:42.039317+00:00", "trade", 9.47, 120.0]
["2026-09-18T17:48:42.093298+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:42.094039+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:42.541789+00:00", "trade", 9.4636, 28.0]
["2026-09-18T17:48:42.638860+00:00", "trade", 9.475, 19.0]
["2026-09-18T17:48:42.639362+00:00", "trade", 9.475, 24.0]
["2026-09-18T17:48:42.641072+00:00", "trade", 9.4636, 41.0]
["2026-09-18T17:48:44.059168+00:00", "trade", 9.475, 9.0]
["2026-09-18T17:48:46.256429+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:47.357494+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:48:49.772320+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:48:50.740516+00:00", "trade", 9.4778, 9.0]
["2026-09-18T17:48:51.898995+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.899465+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.983270+00:00", "trade", 9.475, 59.0]
["2026-09-18T17:48:51.983636+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.983950+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.984081+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.984110+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.984225+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.984280+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.984285+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:48:51.984560+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.984587+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.984602+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.984804+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.984856+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.984864+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.985242+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:51.985287+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.005907+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.006096+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.006445+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.006915+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.007140+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.007395+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.007409+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.007600+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.007616+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.007876+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.008004+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.008097+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.008361+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.008435+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.016863+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.017315+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.021868+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.444129+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:52.445013+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.727165+00:00", "trade", 9.4777, 7.0]
["2026-09-18T17:48:53.727208+00:00", "trade", 9.4777, 6.0]
["2026-09-18T17:48:53.727908+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.728361+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.729156+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.730698+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.732382+00:00", "trade", 9.4797, 2.0]
["2026-09-18T17:48:53.732441+00:00", "trade", 9.4794, 3.0]
["2026-09-18T17:48:53.732456+00:00", "trade", 9.4787, 4.0]
["2026-09-18T17:48:53.732708+00:00", "trade", 9.475, 100.0]
["2026-09-18T17:48:53.732750+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.733557+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.733602+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.733994+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.734003+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.734036+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.734085+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.795766+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.795834+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.795844+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.795848+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.796349+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.796444+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.796451+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.796521+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.796669+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.796779+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.796975+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.797118+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.797179+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.797330+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:53.797780+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:57.118623+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:57.118816+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:57.118859+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:57.119201+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:57.119248+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:57.119269+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:57.119457+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:57.119472+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:57.119752+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:57.321165+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:59.431312+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:59.431518+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:59.431617+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:59.431775+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:59.441235+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:59.441689+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:59.443700+00:00", "trade", 9.47, 120.0]
["2026-09-18T17:48:59.444483+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:48:59.444927+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:03.668897+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:08.891925+00:00", "trade", 9.4702, 1.0]
["2026-09-18T17:49:09.875901+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:12.519872+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:20.794457+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:20.794499+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:21.484363+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:49:21.485105+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:49:21.714046+00:00", "trade", 9.4783, 7.0]
["2026-09-18T17:49:25.471892+00:00", "trade", 9.4705, 1.0]
["2026-09-18T17:49:30.859849+00:00", "trade", 9.4705, 1.0]
["2026-09-18T17:49:37.843905+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:37.844229+00:00", "trade", 9.475, 3.0]
["2026-09-18T17:49:37.856676+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:37.899546+00:00", "trade", 9.475, 25.0]
["2026-09-18T17:49:37.900295+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:41.369343+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:49:43.539318+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:43.621540+00:00", "trade", 9.4639, 100.0]
["2026-09-18T17:49:44.145005+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:44.317266+00:00", "trade", 9.4789, 7.0]
["2026-09-18T17:49:44.773173+00:00", "trade", 9.4745, 750.0]
["2026-09-18T17:49:44.888637+00:00", "trade", 9.4811, 100.0]
["2026-09-18T17:49:45.773954+00:00", "trade", 9.475, 1.0]
["2026-09-18T17:49:46.101492+00:00", "trade", 9.4822, 100.0]
["2026-09-18T17:49:46.941514+00:00", "trade", 9.48, 203.0]
["2026-09-18T17:49:46.941859+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.941886+00:00", "trade", 9.48, 1.0]
["2026-09-18T17:49:46.942122+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.942299+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.942370+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.942375+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.942771+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.942815+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.961853+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.962377+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.962427+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.962430+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.962681+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:46.964135+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:47.042915+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:47.227557+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:47.228089+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:47.229802+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:47.283277+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:50.387325+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:50.387780+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:54.560426+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:54.560878+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:54.560894+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:55.300334+00:00", "trade", 9.4784, 2.0]
["2026-09-18T17:49:55.301029+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:49:55.318553+00:00", "trade", 9.47, 5.0]
["2026-09-18T17:49:55.318554+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:49:55.318635+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:49:55.318637+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:49:55.318643+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:49:55.318664+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:49:55.318684+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:49:55.318690+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:49:55.318842+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:49:55.318868+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:49:55.318886+00:00", "quote", 9.47, 9.47]
["2026-09-18T17:49:55.318946+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:49:55.318947+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.318948+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:49:55.318985+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.318987+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.318999+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319003+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319076+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319156+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319186+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319248+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319276+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319323+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319324+00:00", "trade", 9.465, 7.0]
["2026-09-18T17:49:55.319356+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319429+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319483+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319578+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.319854+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.320288+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.320738+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.322441+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:49:55.322451+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:49:55.332010+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.335811+00:00", "trade", 9.47, 20.0]
["2026-09-18T17:49:55.339350+00:00", "trade", 9.47, 8.0]
["2026-09-18T17:49:55.340167+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.340312+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.340619+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.351642+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.353009+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.395228+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.455594+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.462302+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:55.477325+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:56.011808+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:56.462985+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:56.463687+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:56.463742+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:56.464150+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:56.815487+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:56.815494+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:56.815952+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:57.463674+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:57.464459+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:57.466669+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:57.466696+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:57.467356+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:57.467409+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:57.468155+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:49:58.979708+00:00", "trade", 9.4816, 1.0]
["2026-09-18T17:49:59.043506+00:00", "trade", 9.465, 7.0]
["2026-09-18T17:50:01.601509+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:01.601960+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:01.602856+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:01.603316+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:01.825456+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:02.061001+00:00", "trade", 9.4729, 5.0]
["2026-09-18T17:50:02.148973+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:50:02.402205+00:00", "trade", 9.477, 100.0]
["2026-09-18T17:50:03.227515+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:03.228265+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:03.233802+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:03.236386+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:03.736951+00:00", "trade", 9.4686, 50.0]
["2026-09-18T17:50:03.737641+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:03.737734+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:04.040626+00:00", "trade", 9.4646, 25.0]
["2026-09-18T17:50:05.875903+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:05.876348+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:05.876365+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:05.876421+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:05.876678+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:05.876873+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:05.918063+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:07.676686+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:09.065922+00:00", "trade", 9.4768, 7.0]
["2026-09-18T17:50:10.851764+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:50:11.250282+00:00", "trade", 9.4672, 9.0]
["2026-09-18T17:50:11.520515+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:11.520970+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:11.520981+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:11.792479+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:11.794688+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:11.849020+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:11.849058+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:11.849522+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:11.849968+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:12.315348+00:00", "trade", 9.4805, 1.0]
["2026-09-18T17:50:12.337965+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:12.411308+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:12.411329+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:12.441202+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:14.366822+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:14.367555+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:15.026740+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:16.741278+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:18.201536+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:50:20.035542+00:00", "trade", 9.4646, 103.0]
["2026-09-18T17:50:20.036347+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:20.036801+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:20.038852+00:00", "trade", 9.4646, 15.0]
["2026-09-18T17:50:20.152120+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:20.617560+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:20.618068+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:20.618526+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:21.021317+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:23.113425+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:23.113452+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:23.744226+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:23.744684+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:23.824861+00:00", "trade", 9.4646, 13.0]
["2026-09-18T17:50:25.098916+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:25.099367+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:26.102735+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:27.320660+00:00", "trade", 9.4795, 1.0]
["2026-09-18T17:50:27.861661+00:00", "trade", 9.4745, 5.0]
["2026-09-18T17:50:29.747203+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:29.747770+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:29.747859+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:30.768308+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:30.768760+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:30.782154+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:31.304108+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:31.304649+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:34.026490+00:00", "trade", 9.4744, 7.0]
["2026-09-18T17:50:35.011228+00:00", "trade", 9.465, 10.0]
["2026-09-18T17:50:35.012227+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:35.018975+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:35.019428+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:35.048653+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:39.082470+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:39.082934+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:42.070379+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:42.070385+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:42.117965+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:42.117996+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:42.424497+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:42.424524+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:42.424531+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:42.425388+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:42.425795+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:42.497362+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:42.500898+00:00", "trade", 9.4724, 5.0]
["2026-09-18T17:50:42.503756+00:00", "trade", 9.4724, 1.0]
["2026-09-18T17:50:44.161293+00:00", "trade", 9.4669, 14.0]
["2026-09-18T17:50:44.316503+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:44.316509+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:44.317212+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:44.317265+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:45.337400+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:46.359233+00:00", "trade", 9.4754, 200.0]
["2026-09-18T17:50:46.531564+00:00", "trade", 9.465, 5.0]
["2026-09-18T17:50:46.770973+00:00", "trade", 9.4763, 1.0]
["2026-09-18T17:50:49.776780+00:00", "trade", 9.4727, 1.0]
["2026-09-18T17:50:49.776831+00:00", "trade", 9.46, 1.0]
["2026-09-18T17:50:50.541575+00:00", "trade", 9.4669, 10.0]
["2026-09-18T17:50:54.669229+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:56.228366+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:56.228480+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:57.290753+00:00", "trade", 9.46, 2.0]
["2026-09-18T17:50:57.938201+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:57.938204+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:57.938265+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:57.938669+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:57.950522+00:00", "trade", 9.465, 90.0]
["2026-09-18T17:50:57.950919+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:57.951332+00:00", "trade", 9.465, 10.0]
["2026-09-18T17:50:57.951445+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:59.069724+00:00", "trade", 9.4718, 7.0]
["2026-09-18T17:50:59.071464+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:59.110226+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:50:59.110681+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:00.876941+00:00", "trade", 9.4747, 1.0]
["2026-09-18T17:51:00.877743+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:01.752451+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:51:01.754283+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:01.754740+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:01.755194+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:03.528498+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:03.528503+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:03.528528+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:03.608958+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:03.608981+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:04.304995+00:00", "trade", 9.4662, 22.0]
["2026-09-18T17:51:04.449469+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:04.449497+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:04.449954+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:05.220254+00:00", "trade", 9.4657, 5.0]
["2026-09-18T17:51:06.532932+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:06.594060+00:00", "trade", 9.4746, 1.0]
["2026-09-18T17:51:07.011338+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:07.810867+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:08.656034+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:08.857934+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:08.899458+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:09.232936+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:12.641005+00:00", "trade", 9.4671, 12.0]
["2026-09-18T17:51:15.624040+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:51:19.662832+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:19.663280+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:19.663345+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:22.500215+00:00", "trade", 9.4658, 13.0]
["2026-09-18T17:51:22.501006+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:51:23.740563+00:00", "trade", 9.4751, 1.0]
["2026-09-18T17:51:25.158950+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:25.473687+00:00", "trade", 9.4718, 7.0]
["2026-09-18T17:51:27.180330+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:28.285749+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:30.086659+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:30.477890+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:30.477932+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:30.506300+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:31.163911+00:00", "trade", 9.4752, 3.0]
["2026-09-18T17:51:31.310374+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:34.179723+00:00", "trade", 9.4657, 1.0]
["2026-09-18T17:51:35.139196+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:35.139649+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:38.120762+00:00", "trade", 9.4671, 1.0]
["2026-09-18T17:51:38.121441+00:00", "trade", 9.46, 2.0]
["2026-09-18T17:51:38.122229+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:38.122688+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:40.673001+00:00", "trade", 9.4755, 1.0]
["2026-09-18T17:51:40.772198+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:40.856999+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:40.857450+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:40.857468+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:42.051579+00:00", "trade", 9.4759, 100.0]
["2026-09-18T17:51:42.424114+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:42.424256+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:45.480789+00:00", "trade", 9.4764, 11.0]
["2026-09-18T17:51:45.481598+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:45.481648+00:00", "trade", 9.47, 2.0]
["2026-09-18T17:51:48.378830+00:00", "trade", 9.4755, 1.0]
["2026-09-18T17:51:49.943508+00:00", "trade", 9.4675, 7.0]
["2026-09-18T17:51:51.479889+00:00", "trade", 9.4672, 13.0]
["2026-09-18T17:51:51.480720+00:00", "trade", 9.465, 92.0]
["2026-09-18T17:51:51.496803+00:00", "trade", 9.4659, 4.0]
["2026-09-18T17:51:51.496845+00:00", "trade", 9.466, 5.0]
["2026-09-18T17:51:51.496972+00:00", "trade", 9.465, 7.0]
["2026-09-18T17:51:51.880179+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:51.880321+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:51.880637+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:51.880678+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:52.585918+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:58.165001+00:00", "trade", 9.4755, 1.0]
["2026-09-18T17:51:58.444194+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:58.444223+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:58.444229+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:58.445998+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:58.891739+00:00", "trade", 9.46, 2.0]
["2026-09-18T17:51:58.891783+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:59.791742+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:59.792122+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:51:59.865807+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:00.902977+00:00", "trade", 9.4662, 12.0]
["2026-09-18T17:52:00.903637+00:00", "trade", 9.465, 3.0]
["2026-09-18T17:52:02.840759+00:00", "trade", 9.4662, 1.0]
["2026-09-18T17:52:06.494335+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:06.494341+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:06.515752+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:52:06.516047+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:08.489435+00:00", "trade", 9.465, 3.0]
["2026-09-18T17:52:08.785612+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:08.786219+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:09.583183+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:13.009652+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:52:13.010466+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:13.010914+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:14.446144+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:14.446704+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:14.446732+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:52:14.446820+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:52:14.447158+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:14.460367+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:52:14.460433+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:52:14.481655+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:52:14.481723+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:52:14.736257+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:14.736270+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:15.174813+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:15.611270+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:15.611925+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:15.612287+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:16.329143+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:16.329208+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:16.443086+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:16.443648+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:18.199913+00:00", "trade", 9.4652, 6.0]
["2026-09-18T17:52:21.207829+00:00", "trade", 9.4745, 1.0]
["2026-09-18T17:52:22.551516+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:22.551520+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:22.551970+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:22.566476+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:22.566614+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:52:22.593847+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:23.566821+00:00", "trade", 9.46, 4.0]
["2026-09-18T17:52:23.566862+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:24.016500+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:26.402399+00:00", "trade", 9.4652, 13.0]
["2026-09-18T17:52:26.403105+00:00", "trade", 9.46, 2.0]
["2026-09-18T17:52:26.403137+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:52:26.526229+00:00", "trade", 9.465, 10.0]
["2026-09-18T17:52:27.409502+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:27.528880+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:27.529355+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:28.100193+00:00", "trade", 9.4651, 1.0]
["2026-09-18T17:52:28.349137+00:00", "trade", 9.4686, 1.0]
["2026-09-18T17:52:29.579437+00:00", "trade", 9.465, 90.0]
["2026-09-18T17:52:29.579858+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:29.580361+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:29.580453+00:00", "trade", 9.47, 9.0]
["2026-09-18T17:52:29.580454+00:00", "trade", 9.47, 1.0]
["2026-09-18T17:52:29.580459+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:29.580471+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:29.580485+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:29.580492+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:29.580512+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:29.581130+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:29.581767+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:30.446797+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:32.130940+00:00", "trade", 9.4742, 5.0]
["2026-09-18T17:52:34.363364+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:34.363471+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:34.363893+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:34.363899+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:34.596068+00:00", "trade", 9.4743, 1.0]
["2026-09-18T17:52:35.433102+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:36.192108+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:36.192414+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:36.192419+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:36.192689+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:36.320067+00:00", "trade", 9.4672, 11.0]
["2026-09-18T17:52:37.079265+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:52:37.081770+00:00", "trade", 9.465, 1.0]
["2026-09-18T17:52:37.204689+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:37.204721+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:37.204742+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:37.204953+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:37.242773+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:38.363803+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:42.361892+00:00", "trade", 9.4743, 1.0]
["2026-09-18T17:52:42.363392+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:43.191461+00:00", "trade", 9.4741, 95.0]
["2026-09-18T17:52:45.014452+00:00", "trade", 9.465, 5.0]
["2026-09-18T17:52:48.144070+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:48.144545+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:48.655241+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:48.786779+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:51.393007+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:51.588701+00:00", "trade", 9.465, 60.0]
["2026-09-18T17:52:52.020661+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:52.020664+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:53.364275+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:53.364638+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:54.898427+00:00", "trade", 9.465, 3.0]
["2026-09-18T17:52:55.018425+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:55.018731+00:00", "trade", 9.465, 6.0]
["2026-09-18T17:52:55.018792+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:55.019476+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:55.019568+00:00", "trade", 9.465, 3.0]
["2026-09-18T17:52:55.020302+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:56.115177+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:56.118737+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:56.220073+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:52:59.217022+00:00", "trade", 9.4744, 1.0]
["2026-09-18T17:52:59.458356+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:00.583199+00:00", "trade", 9.465, 200.0]
["2026-09-18T17:53:00.583993+00:00", "trade", 9.465, 53.0]
["2026-09-18T17:53:00.584794+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:00.931143+00:00", "trade", 9.4651, 12.0]
["2026-09-18T17:53:01.980402+00:00", "trade", 9.4675, 40.0]
["2026-09-18T17:53:01.984139+00:00", "trade", 9.4675, 23.0]
["2026-09-18T17:53:01.984176+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:03.315900+00:00", "trade", 9.465, 96.0]
["2026-09-18T17:53:03.315938+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:04.144437+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:05.639109+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:05.640245+00:00", "trade", 9.465, 17.0]
["2026-09-18T17:53:05.640288+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:05.640581+00:00", "trade", 9.46, 3.0]
["2026-09-18T17:53:11.020413+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:11.023110+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:11.023168+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:11.082824+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:53:12.090241+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:12.162155+00:00", "trade", 9.4653, 9.0]
["2026-09-18T17:53:14.060775+00:00", "trade", 9.4687, 5.0]
["2026-09-18T17:53:14.720137+00:00", "trade", 9.4727, 800.0]
["2026-09-18T17:53:15.701303+00:00", "trade", 9.4675, 16.0]
["2026-09-18T17:53:16.270999+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:16.271554+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:16.278552+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:53:16.278553+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:53:16.278555+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:53:16.278556+00:00", "trade", 9.46, 20.0]
["2026-09-18T17:53:16.278561+00:00", "trade", 9.46, 76.0]
["2026-09-18T17:53:16.278561+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:53:16.278563+00:00", "trade", 9.46, 74.0]
["2026-09-18T17:53:16.278564+00:00", "trade", 9.46, 9.0]
["2026-09-18T17:53:16.278604+00:00", "trade", 9.46, 26.0]
["2026-09-18T17:53:16.278609+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:16.278616+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:16.278623+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:16.278630+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:16.278632+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:53:16.278634+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:53:16.278637+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:16.278640+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:53:16.278644+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:16.278650+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:16.278663+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:16.278687+00:00", "trade", 9.46, 13.0]
["2026-09-18T17:53:16.278710+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:53:16.278718+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278725+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278738+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278744+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278751+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278757+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278763+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278783+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278790+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278796+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278838+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278878+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278907+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278913+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:53:16.278942+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:53:16.278944+00:00", "trade", 9.46, 82.0]
["2026-09-18T17:53:16.278944+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279144+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279151+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279207+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279214+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279286+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279307+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279372+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279452+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279565+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279591+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279805+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.279822+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.280275+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.280285+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.280292+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.280722+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.281697+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.282182+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.282253+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.282648+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.282704+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.284040+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.284096+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.285272+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.285439+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.285760+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.285921+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.286006+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.286126+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.287086+00:00", "trade", 9.46, 127.0]
["2026-09-18T17:53:16.288072+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.288443+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.288519+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.288558+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.289772+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.294782+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.295277+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.295287+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.295584+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.295640+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.296068+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.296192+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.304756+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.305204+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:53:16.316747+00:00", "quote", 9.44, 9.46]
["2026-09-18T17:53:16.316813+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:16.317132+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.317215+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.317230+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.317265+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.317277+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.317487+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.317523+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.317667+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.317711+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.318120+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.319373+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.319416+00:00", "trade", 9.45, 20.0]
["2026-09-18T17:53:16.319781+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.319795+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.319984+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.320044+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.320305+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.320423+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.323160+00:00", "trade", 9.45, 22.0]
["2026-09-18T17:53:16.324509+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.325718+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.382813+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:16.680923+00:00", "trade", 9.4612, 21.0]
["2026-09-18T17:53:17.351385+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.351411+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.351654+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.351712+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.351956+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.354210+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.470472+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.478994+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:53:17.479461+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.480568+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.503055+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.503904+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.504724+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.504788+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.614157+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.636766+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:53:17.636848+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:53:17.637119+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.637307+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.637949+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.662410+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:53:17.662478+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:53:17.662873+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.662911+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.662920+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.663391+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.689974+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:53:17.690183+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:53:17.690207+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.690268+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.690400+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.690427+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:17.690877+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.009308+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.009335+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.033409+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.085847+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.090520+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.090546+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.091085+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.092075+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.092076+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.092172+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.092197+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.092567+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.092589+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.092594+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.092710+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.092767+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.093198+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.093271+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.102006+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.102456+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.155142+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:53:18.155649+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.198270+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.198436+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.198533+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.198558+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.198564+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.198945+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.199179+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.199308+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.199398+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.200187+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.208390+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.237556+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.238346+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.238437+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.238463+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.238821+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.238832+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.239271+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.240436+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.240479+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.248304+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.349487+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.349993+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.350404+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.350445+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.359330+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.363473+00:00", "trade", 9.4662, 1.0]
["2026-09-18T17:53:18.468280+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.470697+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:18.661951+00:00", "trade", 9.4589, 8.0]
["2026-09-18T17:53:19.741666+00:00", "trade", 9.445, 35.0]
["2026-09-18T17:53:19.742107+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:19.743554+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:21.818370+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:21.909253+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:21.909708+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:21.952835+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:21.952925+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:21.953006+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:53:21.953007+00:00", "trade", 9.45, 5.0]
["2026-09-18T17:53:21.953313+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:21.953332+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:21.953343+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:21.953787+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:21.954422+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:22.072714+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:23.239191+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:24.371913+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:24.371940+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:24.372461+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:24.372947+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:24.373043+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:24.373393+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:24.465985+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:24.466432+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:25.198265+00:00", "trade", 9.4401, 3500.0]
["2026-09-18T17:53:25.199050+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:25.199338+00:00", "trade", 9.445, 6.0]
["2026-09-18T17:53:25.201076+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:25.201542+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:26.226784+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:26.227247+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:26.227259+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:29.791660+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:29.791699+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:29.792078+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:29.792534+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:30.198993+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:53:30.269232+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:31.354884+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:53:31.358208+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:31.359711+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:31.360089+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:32.355558+00:00", "trade", 9.445, 4.0]
["2026-09-18T17:53:32.580524+00:00", "trade", 9.4653, 8.0]
["2026-09-18T17:53:32.653187+00:00", "trade", 9.4575, 1.0]
["2026-09-18T17:53:32.901840+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:35.128880+00:00", "trade", 9.445, 126.0]
["2026-09-18T17:53:35.631712+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:35.632175+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:36.129851+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:36.129878+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:36.130580+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:36.130635+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:38.121918+00:00", "trade", 9.4498, 7.0]
["2026-09-18T17:53:38.259689+00:00", "trade", 9.45, 10.0]
["2026-09-18T17:53:38.460025+00:00", "trade", 9.447, 15.0]
["2026-09-18T17:53:39.137819+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:39.138272+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:39.138775+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:39.739875+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:53:39.739895+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:39.739900+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:53:39.739902+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:39.739909+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:39.739915+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:53:39.739930+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:53:39.739936+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:53:39.739943+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:53:39.739949+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:53:39.739962+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:53:39.739969+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:53:39.739990+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:53:39.740069+00:00", "trade", 9.44, 14.0]
["2026-09-18T17:53:39.740135+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:53:39.740157+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:53:39.740235+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:53:39.740261+00:00", "trade", 9.44, 20.0]
["2026-09-18T17:53:39.740262+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:53:39.740263+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.740276+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:53:39.740342+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.740471+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.740505+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.740545+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.740566+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.740573+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.740735+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.742983+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.744922+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.745854+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.750328+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.750335+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.751031+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.755506+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.755530+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.758335+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.758388+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.770913+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.771173+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.771573+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.772952+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.773363+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.773385+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.979805+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.979830+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:39.980358+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:40.188777+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:40.320068+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:40.740763+00:00", "trade", 9.435, 130.0]
["2026-09-18T17:53:40.740793+00:00", "trade", 9.435, 100.0]
["2026-09-18T17:53:40.741646+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:40.741670+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:40.742128+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:40.742378+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:40.747951+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:40.755954+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:40.756444+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:41.014393+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:41.023180+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:41.023210+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:41.023711+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:41.024242+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:41.024336+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:41.024885+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:41.056623+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:41.935152+00:00", "trade", 9.456, 1.0]
["2026-09-18T17:53:41.986491+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:43.750948+00:00", "trade", 9.435, 1.0]
["2026-09-18T17:53:44.373167+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:44.373193+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:44.376837+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:44.376890+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:44.377595+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:44.378580+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:44.961436+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:45.154934+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:45.155566+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:45.155580+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:45.156414+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:45.156456+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:45.156480+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:45.157062+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:45.157444+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:46.372336+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:46.382263+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:47.227804+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:48.148764+00:00", "trade", 9.4448, 2.0]
["2026-09-18T17:53:48.148822+00:00", "trade", 9.4461, 4.0]
["2026-09-18T17:53:48.148830+00:00", "trade", 9.4468, 5.0]
["2026-09-18T17:53:48.148839+00:00", "trade", 9.4461, 1.0]
["2026-09-18T17:53:48.202241+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:48.203029+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:48.741387+00:00", "trade", 9.43, 5.0]
["2026-09-18T17:53:49.019853+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:49.024186+00:00", "trade", 9.435, 100.0]
["2026-09-18T17:53:49.024246+00:00", "trade", 9.435, 3.0]
["2026-09-18T17:53:49.024528+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:49.025033+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:49.025491+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:49.025584+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:49.025758+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:49.025987+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:49.137305+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:49.137765+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:50.657272+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:50.658069+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:50.658352+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:50.661803+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:51.000581+00:00", "trade", 9.4646, 6.0]
["2026-09-18T17:53:51.962745+00:00", "trade", 9.435, 7.0]
["2026-09-18T17:53:52.441176+00:00", "trade", 9.4646, 21.0]
["2026-09-18T17:53:53.500745+00:00", "trade", 9.4484, 9.0]
["2026-09-18T17:53:54.520631+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:54.520658+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:55.265072+00:00", "trade", 9.4372, 5.0]
["2026-09-18T17:53:55.265114+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:55.265151+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:55.267163+00:00", "trade", 9.435, 1.0]
["2026-09-18T17:53:55.655334+00:00", "trade", 9.435, 1.0]
["2026-09-18T17:53:57.441928+00:00", "trade", 9.435, 2.0]
["2026-09-18T17:53:58.080048+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:58.080074+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:58.080145+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:53:58.080705+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:00.955708+00:00", "trade", 9.4453, 12.0]
["2026-09-18T17:54:01.695932+00:00", "trade", 9.4528, 1.0]
["2026-09-18T17:54:02.085507+00:00", "trade", 9.435, 100.0]
["2026-09-18T17:54:05.315176+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:06.503457+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:06.504202+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:07.258184+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:07.308481+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:07.904774+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:07.906965+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:08.464358+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:08.513742+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:09.795225+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:09.795233+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:10.021286+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:10.021760+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:10.252687+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:10.252714+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:10.254303+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:10.254358+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:10.255068+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:10.961200+00:00", "trade", 9.4446, 5.0]
["2026-09-18T17:54:10.961244+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:12.874765+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:12.874793+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:12.877614+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:12.877666+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:12.878374+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:13.167470+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:14.160471+00:00", "trade", 9.449, 100.0]
["2026-09-18T17:54:15.021255+00:00", "trade", 9.4446, 1.0]
["2026-09-18T17:54:15.410004+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:16.560647+00:00", "trade", 9.4647, 45.0]
["2026-09-18T17:54:16.700547+00:00", "trade", 9.4447, 1.0]
["2026-09-18T17:54:17.384694+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:17.384702+00:00", "trade", 9.44, 9.0]
["2026-09-18T17:54:17.384811+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:17.385099+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:17.385228+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:17.386124+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:17.425477+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:24.804433+00:00", "trade", 9.4526, 1.0]
["2026-09-18T17:54:25.416714+00:00", "trade", 9.4408, 60.0]
["2026-09-18T17:54:25.508435+00:00", "trade", 9.4526, 1.0]
["2026-09-18T17:54:25.788037+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:25.788488+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:26.047634+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:26.229475+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:27.145964+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:27.145991+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:27.146007+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:28.102007+00:00", "trade", 9.44, 5.0]
["2026-09-18T17:54:28.102007+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:28.102033+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:28.102047+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:28.102631+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:28.102749+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:28.103292+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:28.103745+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:28.151288+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:28.151642+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:31.139869+00:00", "trade", 9.449, 15.0]
["2026-09-18T17:54:31.140667+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:31.141113+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:31.141124+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:31.434693+00:00", "trade", 9.4386, 1.0]
["2026-09-18T17:54:32.056058+00:00", "trade", 9.44, 395.0]
["2026-09-18T17:54:32.056061+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:32.056062+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:54:32.056062+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:54:32.056063+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:54:32.056065+00:00", "trade", 9.44, 200.0]
["2026-09-18T17:54:32.056068+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:32.056069+00:00", "trade", 9.44, 400.0]
["2026-09-18T17:54:32.056074+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:32.056082+00:00", "trade", 9.44, 120.0]
["2026-09-18T17:54:32.056082+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:32.056084+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:32.056086+00:00", "trade", 9.44, 80.0]
["2026-09-18T17:54:32.056090+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:32.056091+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:32.056133+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:32.056140+00:00", "quote", 9.43, 9.44]
["2026-09-18T17:54:32.056141+00:00", "trade", 9.44, 91.0]
["2026-09-18T17:54:32.056151+00:00", "trade", 9.44, 20.0]
["2026-09-18T17:54:32.056154+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056161+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056163+00:00", "trade", 9.44, 32.0]
["2026-09-18T17:54:32.056167+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056180+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056187+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056194+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056207+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056213+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056220+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056331+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056349+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056360+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056380+00:00", "quote", 9.44, 9.44]
["2026-09-18T17:54:32.056439+00:00", "trade", 9.44, 75.0]
["2026-09-18T17:54:32.056466+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.056467+00:00", "trade", 9.44, 100.0]
["2026-09-18T17:54:32.056467+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:54:32.056467+00:00", "trade", 9.44, 32.0]
["2026-09-18T17:54:32.056545+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.056556+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.056589+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.056720+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.056815+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.056846+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.056888+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.056920+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.057152+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.057164+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.057190+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.057587+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.057818+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:54:32.058077+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.058145+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.058602+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.058705+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.062195+00:00", "trade", 9.445, 6.0]
["2026-09-18T17:54:32.107883+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.108202+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.109774+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.110219+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.127762+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.128243+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.128690+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.967731+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.967741+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.967760+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.968163+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.968212+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:32.968807+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:33.023864+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:33.023957+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:33.095332+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:33.916356+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:33.916814+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:34.000863+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:34.000879+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:34.000903+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:34.000910+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:34.001337+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:34.063319+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:54:34.064363+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:34.069685+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:34.154229+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:34.326867+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:36.601707+00:00", "trade", 9.44, 5.0]
["2026-09-18T17:54:36.605263+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:54:36.607076+00:00", "trade", 9.44, 1.0]
["2026-09-18T17:54:37.120763+00:00", "trade", 9.4634, 14.0]
["2026-09-18T17:54:37.124329+00:00", "trade", 9.4634, 3.0]
["2026-09-18T17:54:40.356158+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:40.360738+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:40.365388+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:40.941255+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:41.327919+00:00", "trade", 9.4492, 100.0]
["2026-09-18T17:54:42.057216+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:42.057676+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:43.704730+00:00", "trade", 9.4486, 1.0]
["2026-09-18T17:54:43.706144+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:44.121443+00:00", "trade", 9.445, 2.0]
["2026-09-18T17:54:44.179138+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:45.079762+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:45.095329+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:45.096608+00:00", "trade", 9.445, 100.0]
["2026-09-18T17:54:45.097126+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:45.131010+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:46.153785+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:48.404552+00:00", "trade", 9.45, 3.0]
["2026-09-18T17:54:48.405222+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:48.405229+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:48.405262+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:48.405824+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:48.406274+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:49.028299+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:49.028302+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:49.028771+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:49.371319+00:00", "trade", 9.4487, 1.0]
["2026-09-18T17:54:49.792233+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:49.792261+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:49.792925+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:49.793387+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:49.890830+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:53.065429+00:00", "trade", 9.442, 20.0]
["2026-09-18T17:54:54.359527+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:54.360594+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:54.360952+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:55.392374+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:59.573650+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:59.573656+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:59.573718+00:00", "trade", 9.45, 3.0]
["2026-09-18T17:54:59.574165+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:59.574570+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:59.574660+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:59.574862+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:59.713898+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:54:59.717397+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:00.027209+00:00", "trade", 9.45, 39.0]
["2026-09-18T17:55:01.691237+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:02.635205+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:02.635231+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:02.739199+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:03.920254+00:00", "trade", 9.45, 62.0]
["2026-09-18T17:55:03.920352+00:00", "trade", 9.45, 97.0]
["2026-09-18T17:55:03.920353+00:00", "trade", 9.45, 1.0]
["2026-09-18T17:55:03.920355+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:55:03.920372+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:55:03.920376+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:03.920382+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:03.920388+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:03.920395+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:03.920401+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:03.920408+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:03.920675+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:03.920690+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:03.920779+00:00", "trade", 9.45, 97.0]
["2026-09-18T17:55:03.920780+00:00", "trade", 9.45, 200.0]
["2026-09-18T17:55:03.920780+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:55:03.920780+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:03.920801+00:00", "quote", 9.44, 9.45]
["2026-09-18T17:55:03.921143+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:55:03.921164+00:00", "trade", 9.45, 100.0]
["2026-09-18T17:55:03.921179+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921247+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921260+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921547+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921592+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921616+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921622+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921648+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921658+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921668+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921683+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921686+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921688+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.921702+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.922262+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.923974+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.924417+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.925407+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.925435+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:03.960842+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.021383+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.664059+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.664389+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.664574+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.664695+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.664914+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.665419+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.665452+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.665939+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.666015+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.666069+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.666661+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.676621+00:00", "trade", 9.455, 4.0]
["2026-09-18T17:55:04.677391+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:04.697954+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:05.087347+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:55:05.088135+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:05.088382+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:05.088827+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:05.089290+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:07.269803+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:07.270266+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:09.050105+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:09.050199+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:09.050516+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:09.050881+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:09.054938+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:09.268253+00:00", "trade", 9.455, 1.0]
["2026-09-18T17:55:09.556915+00:00", "trade", 9.4476, 300.0]
["2026-09-18T17:55:10.464794+00:00", "trade", 9.4474, 95.0]
["2026-09-18T17:55:10.567696+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:10.567730+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:10.571346+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:10.571374+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:10.572059+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:10.641338+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:12.707641+00:00", "trade", 9.4477, 1.0]
["2026-09-18T17:55:13.161429+00:00", "trade", 9.444, 2.0]
["2026-09-18T17:55:15.072663+00:00", "trade", 9.4477, 1.0]
["2026-09-18T17:55:15.496052+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:15.496509+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:16.354449+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:55:16.354449+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:16.354494+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:16.354855+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:16.354976+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:16.355374+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:16.355761+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:16.355799+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:17.324781+00:00", "trade", 9.4423, 11.0]
["2026-09-18T17:55:18.525900+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:18.525907+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:18.525956+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:18.526279+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:18.526337+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:18.526353+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:18.526425+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:18.526432+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:18.526541+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:18.569779+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:18.623179+00:00", "trade", 9.4503, 58.0]
["2026-09-18T17:55:18.623865+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:20.362961+00:00", "trade", 9.4478, 1.0]
["2026-09-18T17:55:20.793881+00:00", "trade", 9.4478, 40.0]
["2026-09-18T17:55:22.232280+00:00", "trade", 9.4478, 1.0]
["2026-09-18T17:55:24.508997+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:24.509737+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:24.510204+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:24.510416+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:25.163960+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:25.788826+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:25.789353+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:25.789456+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:25.789505+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:26.335452+00:00", "trade", 9.455, 100.0]
["2026-09-18T17:55:26.335452+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:26.335962+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:26.335989+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:26.336148+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:26.336454+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:26.375133+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:26.376515+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:26.501788+00:00", "trade", 9.4436, 3.0]
["2026-09-18T17:55:27.010874+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:27.999678+00:00", "trade", 9.46, 68.0]
["2026-09-18T17:55:27.999684+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:27.999720+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:28.000158+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:28.000166+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:28.000180+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:29.060504+00:00", "trade", 9.46, 27.0]
["2026-09-18T17:55:30.609741+00:00", "trade", 9.46, 1.0]
["2026-09-18T17:55:30.610404+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:55:30.611009+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:33.832600+00:00", "trade", 9.4634, 13.0]
["2026-09-18T17:55:35.053805+00:00", "trade", 9.4479, 1.0]
["2026-09-18T17:55:39.560347+00:00", "trade", 9.4513, 1.0]
["2026-09-18T17:55:39.561108+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:55:40.370469+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:40.370831+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.023054+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.023552+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.023656+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.023666+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.023787+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.023843+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.023891+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.023904+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.024313+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.024349+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.024360+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:44.535528+00:00", "trade", 9.46, 9.0]
["2026-09-18T17:55:45.057744+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:48.153283+00:00", "trade", 9.445, 21.0]
["2026-09-18T17:55:51.988006+00:00", "trade", 9.455, 1500.0]
["2026-09-18T17:55:51.988706+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:51.988771+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:51.988893+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:51.989383+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:51.989439+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:51.989898+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:53.457714+00:00", "trade", 9.45, 36.0]
["2026-09-18T17:55:53.458116+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:53.458565+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:53.745948+00:00", "trade", 9.4588, 20.0]
["2026-09-18T17:55:53.835667+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:53.836285+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:54.877892+00:00", "trade", 9.4487, 1.0]
["2026-09-18T17:55:55.031772+00:00", "trade", 9.4485, 200.0]
["2026-09-18T17:55:56.024509+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:56.024756+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:56.024768+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:56.024972+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:56.025017+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:56.025176+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:58.123396+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:58.169627+00:00", "trade", 9.46, 9.0]
["2026-09-18T17:55:58.169629+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:58.169717+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:58.170092+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:58.170120+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:55:59.449664+00:00", "trade", 9.4481, 9.0]
["2026-09-18T17:56:02.498771+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:02.498816+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:02.499225+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:02.499248+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:02.499291+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:02.499380+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:02.499896+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:02.500268+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:04.149725+00:00", "trade", 9.4553, 60.0]
["2026-09-18T17:56:05.061812+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:05.736317+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:05.736323+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:05.736334+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:05.736399+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:56:05.736861+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:05.737369+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:05.738380+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:06.465999+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:06.466743+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:06.467210+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:06.467224+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:06.467255+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:06.467664+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:07.049245+00:00", "trade", 9.455, 5.0]
["2026-09-18T17:56:07.616903+00:00", "trade", 9.46, 8.0]
["2026-09-18T17:56:07.616905+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:07.616912+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:07.616937+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:07.616988+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:07.617028+00:00", "trade", 9.46, 6.0]
["2026-09-18T17:56:07.617028+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:07.617035+00:00", "trade", 9.46, 18.0]
["2026-09-18T17:56:07.617378+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:56:07.617585+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:07.617985+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:07.618007+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:08.722870+00:00", "trade", 9.46, 10.0]
["2026-09-18T17:56:08.722931+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:09.884017+00:00", "trade", 9.4487, 1.0]
["2026-09-18T17:56:09.884059+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:14.716191+00:00", "trade", 9.4487, 1.0]
["2026-09-18T17:56:18.177657+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:18.601033+00:00", "trade", 9.455, 2.0]
["2026-09-18T17:56:22.417005+00:00", "trade", 9.4488, 10.0]
["2026-09-18T17:56:28.537795+00:00", "trade", 9.46, 92.0]
["2026-09-18T17:56:28.537795+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:56:28.537796+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:56:28.537801+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:28.537819+00:00", "trade", 9.46, 20.0]
["2026-09-18T17:56:28.537830+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:28.537836+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:28.537843+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:28.537849+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:28.537863+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:28.537872+00:00", "trade", 9.46, 1.0]
["2026-09-18T17:56:28.537876+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:28.537883+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:28.537890+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:28.537917+00:00", "quote", 9.45, 9.46]
["2026-09-18T17:56:28.538185+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:56:28.538192+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:56:28.538199+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:56:28.538205+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:56:28.538212+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:56:28.538226+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:56:28.538233+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:56:28.538239+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:56:28.538246+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:56:28.538252+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:56:28.538269+00:00", "quote", 9.46, 9.46]
["2026-09-18T17:56:28.538283+00:00", "trade", 9.46, 100.0]
["2026-09-18T17:56:28.538284+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.538292+00:00", "trade", 9.46, 90.0]
["2026-09-18T17:56:28.538352+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.538434+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.538463+00:00", "trade", 9.46, 84.0]
["2026-09-18T17:56:28.538783+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.538824+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.538861+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.538871+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.539579+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.539595+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.539900+00:00", "trade", 9.46, 56.0]
["2026-09-18T17:56:28.540063+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.541389+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.542204+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.542790+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.543667+00:00", "trade", 9.46, 1.0]
["2026-09-18T17:56:28.543674+00:00", "trade", 9.4568, 4.0]
["2026-09-18T17:56:28.543686+00:00", "trade", 9.4568, 3.0]
["2026-09-18T17:56:28.543750+00:00", "trade", 9.465, 3.0]
["2026-09-18T17:56:28.543758+00:00", "trade", 9.455, 6.0]
["2026-09-18T17:56:28.545173+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.545184+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.545194+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.548863+00:00", "trade", 9.465, 4.0]
["2026-09-18T17:56:28.551656+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.575383+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.588116+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:56:28.588151+00:00", "trade", 9.465, 100.0]
["2026-09-18T17:56:28.588440+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.588580+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.588769+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.588928+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.588949+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.589008+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.589481+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.589492+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.598389+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.598850+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.640300+00:00", "trade", 9.4479, 32.0]
["2026-09-18T17:56:28.775310+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:28.777876+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:29.898023+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:30.447718+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:31.411635+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:34.473979+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:34.916249+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:35.319866+00:00", "trade", 9.4552, 7.0]
["2026-09-18T17:56:35.324232+00:00", "trade", 9.4552, 1.0]
["2026-09-18T17:56:36.209927+00:00", "trade", 9.4573, 50.0]
["2026-09-18T17:56:36.214686+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:37.599901+00:00", "trade", 9.4572, 17.0]
["2026-09-18T17:56:37.601582+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:37.603598+00:00", "trade", 9.4572, 5.0]
["2026-09-18T17:56:38.679286+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:40.062296+00:00", "trade", 9.4494, 1.0]
["2026-09-18T17:56:40.771907+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:40.772171+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:40.772353+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:40.772638+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:41.790255+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:41.881959+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:44.720623+00:00", "trade", 9.4573, 5.0]
["2026-09-18T17:56:44.721369+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:56:44.721481+00:00", "trade", 9.465, 2.0]
["2026-09-18T17:56:44.724944+00:00", "trade", 9.4573, 5.0]
["2026-09-18T17:56:54.946136+00:00", "trade", 9.47, 6.0]
["2026-09-18T17:56:54.946137+00:00", "trade", 9.47, 100.0]
["2026-09-18T17:56:54.946173+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:54.946179+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:54.946186+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:54.946193+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:54.946200+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:54.946214+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:54.946221+00:00", "quote", 9.46, 9.47]
["2026-09-18T17:56:54.946236+00:00", "trade", 9.47, 300.0]
["2026-09-18T17:56:54.946238+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:56:54.946240+00:00", "quote", 9.46, 9.48]
["2026-09-18T17:56:54.946247+00:00", "trade", 9.47, 6.0]
["2026-09-18T17:56:54.946310+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946317+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946325+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946367+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946397+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946676+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946710+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946725+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946815+00:00", "trade", 9.475, 2.0]
["2026-09-18T17:56:54.946914+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946923+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946932+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946950+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.946986+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.947123+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.947175+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.947185+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.947264+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.947271+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.951093+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.951111+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.951192+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.957504+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.957529+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.957537+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.958079+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.958769+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:54.978867+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:55.927038+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:55.928646+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:56.640758+00:00", "trade", 9.4572, 24.0]
["2026-09-18T17:56:58.179435+00:00", "trade", 9.4498, 1.0]
["2026-09-18T17:56:59.004457+00:00", "trade", 9.48, 27.0]
["2026-09-18T17:56:59.004562+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.004588+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.004594+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.004946+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:59.005057+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:59.005130+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:59.005151+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:59.005158+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.016698+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.016723+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:59.016770+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:59.016792+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.016796+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.017342+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.018652+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.019099+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.019112+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.019557+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.639930+00:00", "trade", 9.48, 17.0]
["2026-09-18T17:56:59.639930+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.639994+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.640019+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.640143+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:59.640385+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.640433+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.640563+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.654764+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:59.654961+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.655278+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.655302+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.655576+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:59.655636+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.656103+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.725986+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:59.726046+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.727104+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:56:59.859357+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:56:59.859423+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:02.134646+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:02.134674+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:02.134952+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:57:02.135011+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:57:02.135016+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:02.135202+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:03.021485+00:00", "trade", 9.4573, 1.0]
["2026-09-18T17:57:03.022155+00:00", "trade", 9.475, 2.0]
["2026-09-18T17:57:03.188737+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:03.188759+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:03.188766+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:03.188776+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:57:03.188778+00:00", "quote", 9.47, 9.49]
["2026-09-18T17:57:03.188842+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.188854+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.188894+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.188901+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.188908+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.189251+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.189326+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.189378+00:00", "trade", 9.485, 75.0]
["2026-09-18T17:57:03.189706+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.189783+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.189838+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.189847+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.198784+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:03.224600+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.122929+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.123587+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.123611+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.124448+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.125454+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.446228+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.446255+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.446772+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.447024+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.447533+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.447557+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.447766+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.447970+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.448339+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.448419+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.448445+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.448457+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.448770+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.449281+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.449394+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.449711+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:04.739243+00:00", "trade", 9.4503, 1.0]
["2026-09-18T17:57:04.800389+00:00", "trade", 9.4492, 73.0]
["2026-09-18T17:57:05.363674+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.364664+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.365155+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.365431+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.365457+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.365910+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.366087+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.366111+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.366138+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.366213+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.366711+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.366901+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.367163+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:05.466025+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:07.510151+00:00", "trade", 9.4801, 1000.0]
["2026-09-18T17:57:07.510233+00:00", "trade", 9.48, 386.0]
["2026-09-18T17:57:07.510235+00:00", "trade", 9.48, 200.0]
["2026-09-18T17:57:07.510235+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:07.510236+00:00", "trade", 9.48, 56.0]
["2026-09-18T17:57:07.510242+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:07.510249+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:07.510259+00:00", "trade", 9.48, 44.0]
["2026-09-18T17:57:07.510260+00:00", "trade", 9.48, 1104.0]
["2026-09-18T17:57:07.510261+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:57:07.510265+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:07.510334+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:07.510342+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510363+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510369+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510376+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510388+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510511+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510526+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510553+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:57:07.510557+00:00", "trade", 9.48, 35.0]
["2026-09-18T17:57:07.510648+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510709+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510719+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510736+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510755+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:07.510814+00:00", "trade", 9.48, 65.0]
["2026-09-18T17:57:07.510843+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.510844+00:00", "trade", 9.48, 100.0]
["2026-09-18T17:57:07.510844+00:00", "trade", 9.48, 70.0]
["2026-09-18T17:57:07.510928+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.510975+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.511056+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.511178+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.511189+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.511220+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.511235+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.511249+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.511510+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.511559+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.512351+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.512801+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.513143+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.513555+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.513587+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.723405+00:00", "trade", 9.48, 19.0]
["2026-09-18T17:57:07.723753+00:00", "trade", 9.48, 81.0]
["2026-09-18T17:57:07.723953+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.724205+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.724230+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.724511+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.724554+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.724697+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.725152+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.725159+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:07.725170+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.039376+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.040133+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.040504+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.090480+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.090486+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.684681+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.684725+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.684772+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.706540+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.706556+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.706803+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.706810+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.706824+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.706895+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.706967+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.707356+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.707368+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.707463+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.708393+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.793858+00:00", "trade", 9.48, 97.0]
["2026-09-18T17:57:08.793892+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.793896+00:00", "trade", 9.48, 3.0]
["2026-09-18T17:57:08.793914+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.793921+00:00", "trade", 9.48, 3.0]
["2026-09-18T17:57:08.793921+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.793934+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.794273+00:00", "quote", 9.47, 9.48]
["2026-09-18T17:57:08.794329+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:08.794336+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:08.794343+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:08.794358+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:08.794372+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:08.794379+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:08.794389+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:08.794398+00:00", "quote", 9.48, 9.48]
["2026-09-18T17:57:08.794446+00:00", "trade", 9.48, 72.0]
["2026-09-18T17:57:08.794447+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794491+00:00", "trade", 9.48, 28.0]
["2026-09-18T17:57:08.794506+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794553+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794577+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794584+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794591+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794638+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794822+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794857+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794887+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794899+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794917+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.794998+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.795091+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.795131+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.795266+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.795335+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.795647+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.796349+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.796374+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.797083+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.797089+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.797284+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.801829+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:57:08.822590+00:00", "trade", 9.485, 60.0]
["2026-09-18T17:57:08.822965+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:57:08.823259+00:00", "trade", 9.485, 9.0]
["2026-09-18T17:57:08.823798+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.823926+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.823970+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.828961+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.829455+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:57:08.829523+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:57:08.830222+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.918277+00:00", "trade", 9.485, 39.0]
["2026-09-18T17:57:08.919004+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.919482+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.919505+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.919852+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.919961+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.920292+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.920327+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.920350+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.920378+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.920471+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.920479+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.920644+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.921093+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.921550+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.922034+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:08.930054+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:09.000016+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:09.011544+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:09.011818+00:00", "trade", 9.485, 100.0]
["2026-09-18T17:57:09.466663+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:09.466714+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:09.811923+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:09.812017+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:09.812211+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:09.812473+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:09.812936+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:09.814382+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:10.199242+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:10.775191+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:11.137152+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:11.141137+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:11.377066+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:12.101543+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:12.101569+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:12.102317+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:12.103001+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:12.103142+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:12.103443+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:12.103608+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:13.095548+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:13.120856+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:13.132999+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:13.133022+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:13.133029+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:13.138724+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:13.138778+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:13.139483+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:13.933549+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:13.976313+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:14.779832+00:00", "trade", 9.461, 1.0]
["2026-09-18T17:57:15.118057+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.518707+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.518734+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.519184+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.519240+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.519270+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.519668+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.519681+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.519722+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.520129+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.520153+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.529117+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.765888+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.797271+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:15.963268+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.478855+00:00", "trade", 9.485, 75.0]
["2026-09-18T17:57:16.478914+00:00", "trade", 9.485, 75.0]
["2026-09-18T17:57:16.479442+00:00", "trade", 9.485, 75.0]
["2026-09-18T17:57:16.479449+00:00", "trade", 9.485, 75.0]
["2026-09-18T17:57:16.479570+00:00", "trade", 9.485, 75.0]
["2026-09-18T17:57:16.479575+00:00", "trade", 9.485, 75.0]
["2026-09-18T17:57:16.482954+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.525626+00:00", "trade", 9.49, 92.0]
["2026-09-18T17:57:16.525627+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.525642+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.525646+00:00", "trade", 9.49, 75.0]
["2026-09-18T17:57:16.525655+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.525662+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.525662+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.525670+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.525691+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.525728+00:00", "trade", 9.49, 75.0]
["2026-09-18T17:57:16.525801+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.525818+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.525880+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.525969+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.525970+00:00", "trade", 9.49, 1.0]
["2026-09-18T17:57:16.525970+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.525984+00:00", "trade", 9.49, 58.0]
["2026-09-18T17:57:16.526004+00:00", "trade", 9.49, 1.0]
["2026-09-18T17:57:16.526084+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.526097+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.526266+00:00", "trade", 9.5, 10.0]
["2026-09-18T17:57:16.526296+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.526387+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.526409+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.526434+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.526508+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.526627+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.526634+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.526851+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.527198+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.527199+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.527200+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.527201+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.527205+00:00", "trade", 9.49, 63.0]
["2026-09-18T17:57:16.527297+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.527311+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.527347+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.527351+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.527355+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.527356+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.527356+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.527359+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.527361+00:00", "trade", 9.49, 200.0]
["2026-09-18T17:57:16.527363+00:00", "trade", 9.49, 32.0]
["2026-09-18T17:57:16.527366+00:00", "trade", 9.49, 75.0]
["2026-09-18T17:57:16.527368+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.527375+00:00", "trade", 9.49, 500.0]
["2026-09-18T17:57:16.527382+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527386+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527390+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527397+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527403+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527410+00:00", "trade", 9.49, 1.0]
["2026-09-18T17:57:16.527417+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527423+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527527+00:00", "trade", 9.495, 48.0]
["2026-09-18T17:57:16.527537+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.527540+00:00", "trade", 9.49, 98.0]
["2026-09-18T17:57:16.527540+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527595+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527639+00:00", "trade", 9.49, 200.0]
["2026-09-18T17:57:16.527640+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527805+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527819+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.527911+00:00", "trade", 9.49, 2.0]
["2026-09-18T17:57:16.527912+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.527913+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.527971+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.528014+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.528100+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.528217+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.528328+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.528352+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.528511+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.529191+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.529213+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.529219+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.532160+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.536424+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.537102+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.537486+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.537502+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.537508+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.561023+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.622640+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.628132+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.688597+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.688903+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.688928+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.692664+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.705318+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.705332+00:00", "quote", 9.48, 9.49]
["2026-09-18T17:57:16.705345+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.705347+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.705355+00:00", "trade", 9.49, 82.0]
["2026-09-18T17:57:16.705368+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.705375+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.705452+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.705477+00:00", "trade", 9.49, 81.0]
["2026-09-18T17:57:16.705479+00:00", "trade", 9.49, 75.0]
["2026-09-18T17:57:16.705565+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.705576+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.705584+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.705598+00:00", "quote", 9.49, 9.49]
["2026-09-18T17:57:16.705670+00:00", "trade", 9.49, 32.0]
["2026-09-18T17:57:16.705671+00:00", "trade", 9.49, 68.0]
["2026-09-18T17:57:16.705671+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.705758+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.705890+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.706086+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.706118+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.706256+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.706430+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.706431+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.706432+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.706499+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.706518+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.706518+00:00", "trade", 9.49, 10.0]
["2026-09-18T17:57:16.706580+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.706590+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.706590+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.706591+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.706594+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.706595+00:00", "trade", 9.49, 69.0]
["2026-09-18T17:57:16.706599+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.706601+00:00", "trade", 9.49, 20.0]
["2026-09-18T17:57:16.706618+00:00", "trade", 9.49, 50.0]
["2026-09-18T17:57:16.706623+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.706701+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.706774+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.706775+00:00", "trade", 9.49, 98.0]
["2026-09-18T17:57:16.706784+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.706787+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.706787+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.706787+00:00", "trade", 9.49, 32.0]
["2026-09-18T17:57:16.706791+00:00", "trade", 9.49, 32.0]
["2026-09-18T17:57:16.706959+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.706969+00:00", "trade", 9.49, 45.0]
["2026-09-18T17:57:16.707262+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.707328+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.707998+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.709161+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.710139+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.710887+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.710888+00:00", "trade", 9.49, 200.0]
["2026-09-18T17:57:16.710889+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.710891+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.710892+00:00", "trade", 9.49, 11.0]
["2026-09-18T17:57:16.710896+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.710896+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:16.710900+00:00", "trade", 9.5, 6.0]
["2026-09-18T17:57:16.710900+00:00", "trade", 9.5, 10.0]
["2026-09-18T17:57:16.710901+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.710908+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.710909+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:57:16.710910+00:00", "trade", 9.495, 47.0]
["2026-09-18T17:57:16.710916+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:16.710920+00:00", "trade", 9.5, 10.0]
["2026-09-18T17:57:16.710921+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:16.710930+00:00", "trade", 9.5, 47.0]
["2026-09-18T17:57:16.710972+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.710976+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:16.710978+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.710988+00:00", "trade", 9.5, 47.0]
["2026-09-18T17:57:16.710992+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.710992+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.710998+00:00", "trade", 9.495, 47.0]
["2026-09-18T17:57:16.711006+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711012+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711019+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711026+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711034+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711036+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:16.711041+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711047+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:16.711047+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711054+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711060+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711071+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711079+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711083+00:00", "trade", 9.5, 277.0]
["2026-09-18T17:57:16.711102+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.711109+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:57:16.711109+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711146+00:00", "trade", 9.4975, 100.0]
["2026-09-18T17:57:16.711154+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:16.711163+00:00", "trade", 9.5, 47.0]
["2026-09-18T17:57:16.711171+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.711225+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711245+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711256+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711263+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711270+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711277+00:00", "trade", 9.495, 75.0]
["2026-09-18T17:57:16.711324+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:57:16.711325+00:00", "trade", 9.495, 25.0]
["2026-09-18T17:57:16.711328+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:57:16.711329+00:00", "trade", 9.5, 306.0]
["2026-09-18T17:57:16.711329+00:00", "trade", 9.5, 2500.0]
["2026-09-18T17:57:16.711329+00:00", "trade", 9.5, 1000.0]
["2026-09-18T17:57:16.711332+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:16.711348+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:57:16.711349+00:00", "trade", 9.5, 400.0]
["2026-09-18T17:57:16.711349+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711357+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711359+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:57:16.711372+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711379+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711393+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711400+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711404+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711411+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711428+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711487+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711528+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711569+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711609+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711682+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711742+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711838+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711878+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711951+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.711952+00:00", "trade", 9.51, 200.0]
["2026-09-18T17:57:16.711981+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.711992+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.712010+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.712016+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.712023+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.712030+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.712037+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.712188+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.712196+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.712207+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.712248+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.712343+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:16.712384+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:16.712402+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.712412+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.712419+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.712426+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.712440+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.712447+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.712454+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.712461+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.712474+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.712492+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:57:16.712727+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.712752+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.712795+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.712802+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.712838+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.712865+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.712922+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.712941+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.712956+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713034+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.713035+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.713036+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.713038+00:00", "trade", 9.51, 11.0]
["2026-09-18T17:57:16.713041+00:00", "trade", 9.51, 174.0]
["2026-09-18T17:57:16.713041+00:00", "trade", 9.51, 105.0]
["2026-09-18T17:57:16.713043+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.713082+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713089+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713095+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713102+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713109+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713113+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.713114+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.713118+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.713119+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.713120+00:00", "trade", 9.51, 45.0]
["2026-09-18T17:57:16.713121+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.713123+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713124+00:00", "trade", 9.51, 371.0]
["2026-09-18T17:57:16.713130+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713137+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713166+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713173+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713186+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713193+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713200+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713214+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713221+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713227+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713299+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713309+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713323+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713336+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:57:16.713344+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713353+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713360+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713394+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713403+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.713404+00:00", "trade", 9.51, 32.0]
["2026-09-18T17:57:16.713408+00:00", "trade", 9.51, 31.0]
["2026-09-18T17:57:16.713418+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713428+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713445+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.713541+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.713543+00:00", "trade", 9.51, 36.0]
["2026-09-18T17:57:16.713579+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.713583+00:00", "trade", 9.51, 60.0]
["2026-09-18T17:57:16.713586+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.713592+00:00", "trade", 9.51, 40.0]
["2026-09-18T17:57:16.713624+00:00", "trade", 9.49, 10.0]
["2026-09-18T17:57:16.713641+00:00", "trade", 9.51, 75.0]
["2026-09-18T17:57:16.713677+00:00", "trade", 9.49, 11.0]
["2026-09-18T17:57:16.713851+00:00", "trade", 9.51, 84.0]
["2026-09-18T17:57:16.713863+00:00", "trade", 9.5, 11.0]
["2026-09-18T17:57:16.713902+00:00", "trade", 9.51, 16.0]
["2026-09-18T17:57:16.714046+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.714065+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:16.714072+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.714073+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.714085+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.714085+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.714096+00:00", "trade", 9.51, 200.0]
["2026-09-18T17:57:16.714139+00:00", "trade", 9.51, 60.0]
["2026-09-18T17:57:16.714140+00:00", "trade", 9.51, 36.0]
["2026-09-18T17:57:16.714141+00:00", "trade", 9.51, 40.0]
["2026-09-18T17:57:16.714142+00:00", "trade", 9.51, 37.0]
["2026-09-18T17:57:16.714145+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.714146+00:00", "trade", 9.51, 86.0]
["2026-09-18T17:57:16.714167+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.714172+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.714192+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.714214+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.714214+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.714214+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.714218+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.714455+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.714456+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.714495+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.714501+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.714523+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.714547+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.714572+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.714591+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.714598+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.715008+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.715024+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.715037+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.715301+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.715872+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.717016+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.717064+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.717087+00:00", "trade", 9.51, 75.0]
["2026-09-18T17:57:16.717104+00:00", "trade", 9.51, 25.0]
["2026-09-18T17:57:16.717105+00:00", "trade", 9.51, 75.0]
["2026-09-18T17:57:16.717130+00:00", "trade", 9.51, 25.0]
["2026-09-18T17:57:16.717131+00:00", "trade", 9.51, 50.0]
["2026-09-18T17:57:16.717155+00:00", "trade", 9.51, 50.0]
["2026-09-18T17:57:16.717190+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.717197+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.717742+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.717760+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.717790+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.717875+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.718324+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.721951+00:00", "trade", 9.49, 100.0]
["2026-09-18T17:57:16.722107+00:00", "trade", 9.515, 50.0]
["2026-09-18T17:57:16.722108+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:57:16.722110+00:00", "trade", 9.51, 25.0]
["2026-09-18T17:57:16.722111+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.722114+00:00", "trade", 9.51, 50.0]
["2026-09-18T17:57:16.722115+00:00", "trade", 9.51, 50.0]
["2026-09-18T17:57:16.722149+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.722177+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.722186+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:57:16.722186+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:57:16.722195+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.722199+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:57:16.722200+00:00", "trade", 9.51, 8.0]
["2026-09-18T17:57:16.722202+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.722487+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.722598+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.722638+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.722647+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.722669+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.722669+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.722676+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.722677+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.722747+00:00", "trade", 9.51, 200.0]
["2026-09-18T17:57:16.722750+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.722760+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.722776+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.722803+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.722908+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.722934+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.722985+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.723025+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.723044+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.723054+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.723056+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.723111+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.723120+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.723136+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.723476+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.723544+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.725293+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.725821+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.725858+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.728224+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.728225+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.728226+00:00", "trade", 9.51, 74.0]
["2026-09-18T17:57:16.728228+00:00", "trade", 9.51, 47.0]
["2026-09-18T17:57:16.728291+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.728298+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.728309+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:57:16.728312+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.728319+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.728530+00:00", "trade", 9.51, 15.0]
["2026-09-18T17:57:16.728552+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728560+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728562+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.728568+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.728574+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.728588+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.728589+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.728591+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.728591+00:00", "trade", 9.51, 200.0]
["2026-09-18T17:57:16.728596+00:00", "trade", 9.51, 74.0]
["2026-09-18T17:57:16.728596+00:00", "trade", 9.51, 10.0]
["2026-09-18T17:57:16.728598+00:00", "trade", 9.51, 4.0]
["2026-09-18T17:57:16.728599+00:00", "trade", 9.51, 85.0]
["2026-09-18T17:57:16.728603+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.728607+00:00", "trade", 9.51, 96.0]
["2026-09-18T17:57:16.728608+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.728609+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.728615+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.728622+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:16.728674+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728674+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728681+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728688+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728695+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728705+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728713+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.728716+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728723+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728730+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728739+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.728744+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.728744+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728744+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728751+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728752+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.728752+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728765+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728771+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728778+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728785+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728800+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728822+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:16.728883+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729057+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729069+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729115+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729123+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729150+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729174+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729190+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729206+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729259+00:00", "trade", 9.51, 174.0]
["2026-09-18T17:57:16.729268+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.729273+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:16.729281+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:16.729291+00:00", "trade", 9.5, 82.0]
["2026-09-18T17:57:16.729357+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729358+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729427+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729520+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729831+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729866+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729890+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.729901+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.732050+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.733965+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.738778+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.738785+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.738802+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.739273+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.739723+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.750552+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:16.758389+00:00", "trade", 9.52, 5.0]
["2026-09-18T17:57:16.758390+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:16.758409+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.758416+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.758423+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.758430+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.758436+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.758443+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.758450+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.758463+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.758477+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.758490+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:16.758496+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:16.758504+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:57:16.758504+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:16.758511+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:16.758512+00:00", "trade", 9.52, 5.0]
["2026-09-18T17:57:16.758512+00:00", "trade", 9.52, 33.0]
["2026-09-18T17:57:16.758516+00:00", "trade", 9.52, 11.0]
["2026-09-18T17:57:16.758518+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:16.758531+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:16.758538+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:16.758544+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:16.758552+00:00", "trade", 9.52, 1.0]
["2026-09-18T17:57:16.758558+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:16.758565+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:16.758587+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:16.758642+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:16.758653+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:16.758661+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.758708+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.758987+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.758994+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.759002+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.759027+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.759086+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.759111+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.759141+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.759435+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.759464+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:16.759475+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.759476+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.759502+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.759628+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:16.759817+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.759844+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.759857+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.759861+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.759915+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.759967+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.760076+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.760163+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.760300+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.761559+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.761875+00:00", "trade", 9.51, 52.0]
["2026-09-18T17:57:16.780207+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:57:16.780237+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:57:16.780259+00:00", "quote", 9.53, 9.53]
["2026-09-18T17:57:16.780483+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.780582+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.780668+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.780765+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.780854+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.780883+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.780977+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.780987+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.780998+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.781005+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.781065+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.781397+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.781999+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.810589+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.847965+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.921001+00:00", "trade", 9.525, 200.0]
["2026-09-18T17:57:16.921021+00:00", "trade", 9.525, 72.0]
["2026-09-18T17:57:16.922406+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:16.922733+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.922758+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.922868+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.922987+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.923032+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:16.923077+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:16.923087+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:16.923165+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.923184+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.923288+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.923295+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.923335+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.923342+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.923519+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:16.923526+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.923536+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.923543+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.923573+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:16.923575+00:00", "quote", 9.53, 9.54]
["2026-09-18T17:57:16.923644+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:16.923683+00:00", "trade", 9.525, 100.0]
["2026-09-18T17:57:16.923856+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:16.924040+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:16.924074+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:16.924401+00:00", "trade", 9.53, 100.0]
["2026-09-18T17:57:16.924454+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:16.924759+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:16.924759+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:16.937380+00:00", "trade", 9.53, 228.0]
["2026-09-18T17:57:16.974189+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:17.195775+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:17.196947+00:00", "trade", 9.53, 65.0]
["2026-09-18T17:57:17.206158+00:00", "quote", 9.52, 9.54]
["2026-09-18T17:57:17.333035+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:17.333066+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:17.333092+00:00", "trade", 9.52, 174.0]
["2026-09-18T17:57:17.333094+00:00", "trade", 9.52, 15.0]
["2026-09-18T17:57:17.333095+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:17.333096+00:00", "trade", 9.52, 109.0]
["2026-09-18T17:57:17.333100+00:00", "trade", 9.52, 31.0]
["2026-09-18T17:57:17.333120+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:17.333127+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:17.333162+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:57:17.333169+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:17.333203+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:17.333340+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:17.333351+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:17.333378+00:00", "trade", 9.52, 29.0]
["2026-09-18T17:57:17.333492+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:17.333652+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:17.333652+00:00", "quote", 9.52, 9.52]
["2026-09-18T17:57:17.333654+00:00", "trade", 9.52, 200.0]
["2026-09-18T17:57:17.333654+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.333798+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.334055+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.334116+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.334293+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.334452+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.334463+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.334536+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.334801+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.334826+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.335285+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.335714+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:17.350051+00:00", "trade", 9.51, 26.0]
["2026-09-18T17:57:17.350109+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:17.350116+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:17.350123+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:17.350130+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:17.350143+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:17.350164+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:17.350202+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:17.350206+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.350645+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.350674+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.350726+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.350735+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.350766+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.350775+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.350822+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.351067+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.351123+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.351155+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.351164+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.351192+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.361311+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.381604+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.392036+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.392046+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.392056+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.466629+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.467767+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.468214+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.468226+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.468236+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.476599+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.658170+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.882772+00:00", "trade", 9.481, 11.0]
["2026-09-18T17:57:17.982208+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:17.982236+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.351128+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.467399+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.467852+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.468092+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.468330+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.468343+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.468362+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.468374+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.468635+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.469130+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.469141+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.469244+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.469593+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.477789+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.478239+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.528902+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:18.529582+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.529666+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.529994+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.530013+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.530035+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.530156+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.530194+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.530548+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.530762+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.530912+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.530966+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.564733+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.565115+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.565125+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.566297+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.791550+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:18.792296+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.026385+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.026413+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.026802+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.026981+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.027149+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.027205+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.318567+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.319347+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.319755+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.350443+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.351112+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.351298+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:19.351745+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:21.237810+00:00", "trade", 9.4821, 1.0]
["2026-09-18T17:57:27.121823+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:27.121841+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:27.122300+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:27.122605+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:27.122623+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:27.185856+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:27.185994+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:28.541457+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:28.596090+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:28.596533+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:29.900623+00:00", "trade", 9.4987, 1.0]
["2026-09-18T17:57:30.514799+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:30.515148+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:30.515156+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:30.515605+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:32.133059+00:00", "trade", 9.4822, 10.0]
["2026-09-18T17:57:32.277084+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:32.279978+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:32.280427+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:33.862521+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:33.862985+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:33.921069+00:00", "trade", 9.4987, 1.0]
["2026-09-18T17:57:33.921649+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:33.922090+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:34.051503+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:34.051551+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:34.051879+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:34.052308+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:36.720065+00:00", "trade", 9.4811, 60.0]
["2026-09-18T17:57:38.280372+00:00", "trade", 9.4951, 3.0]
["2026-09-18T17:57:39.042931+00:00", "trade", 9.4988, 4.0]
["2026-09-18T17:57:39.047337+00:00", "trade", 9.4988, 1.0]
["2026-09-18T17:57:39.267165+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:39.267337+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:39.479118+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:40.178158+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:40.178537+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:40.178566+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:40.178577+00:00", "trade", 9.51, 75.0]
["2026-09-18T17:57:40.178581+00:00", "trade", 9.51, 25.0]
["2026-09-18T17:57:40.178591+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:40.178598+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:40.178605+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:40.178612+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:40.178626+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:40.178632+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:40.178981+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:40.178991+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:40.179021+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:40.179050+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:40.179083+00:00", "trade", 9.51, 200.0]
["2026-09-18T17:57:40.179085+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:40.179085+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:40.179291+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:40.179312+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:40.179373+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:40.179399+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:40.179473+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:40.179538+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.179616+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.179695+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.179705+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.179737+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.180001+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.180039+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.180245+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.180252+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.180279+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.180479+00:00", "trade", 9.52, 60.0]
["2026-09-18T17:57:40.180493+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.180582+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.191595+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.191837+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.230879+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.288106+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:40.518487+00:00", "trade", 9.52, 33.0]
["2026-09-18T17:57:42.382094+00:00", "trade", 9.4827, 1.0]
["2026-09-18T17:57:43.117172+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:43.121174+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:43.121253+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:43.121256+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.121297+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:43.121546+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:43.121717+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.121822+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.122059+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:57:43.122142+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.122188+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:57:43.122193+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.122302+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.122320+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.122516+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.122613+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.122619+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.122632+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.122864+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.123065+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.123083+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.129172+00:00", "trade", 9.515, 100.0]
["2026-09-18T17:57:43.129661+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.129729+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.129739+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.129741+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.129748+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.129782+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.129823+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.129826+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.129938+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.129983+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.130156+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.130192+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.130233+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.130336+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.130640+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.131131+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.131303+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.135618+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.135642+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.136000+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.136079+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.136175+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.136528+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.136980+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.142924+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:43.143312+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.143699+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.143751+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.144048+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.144113+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.144139+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.144569+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.144751+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.144799+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.145265+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.145315+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.145377+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.145682+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.145792+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.145836+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.146023+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.153659+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.168346+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.168619+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.168970+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.171039+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.171488+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.171496+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.172469+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.172755+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.172966+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.173212+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.173334+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.173413+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.173813+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.173864+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.174289+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.174303+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.174328+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.174546+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.318950+00:00", "trade", 9.515, 33.0]
["2026-09-18T17:57:43.319636+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:43.319790+00:00", "quote", 9.5, 9.52]
["2026-09-18T17:57:43.319874+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.446149+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.446641+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.446854+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.447055+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.447192+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.447291+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.447568+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.447854+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.448008+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.448296+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.457003+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.587108+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:44.855454+00:00", "trade", 9.515, 2.0]
["2026-09-18T17:57:45.203245+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:45.641200+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:46.293940+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:46.293967+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:46.294341+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:46.294696+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:46.295140+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:46.295153+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:46.295164+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:46.295637+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:47.366845+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:47.366846+00:00", "trade", 9.51, 75.0]
["2026-09-18T17:57:47.366848+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:47.366849+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:47.366875+00:00", "trade", 9.51, 100.0]
["2026-09-18T17:57:47.366902+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:47.366910+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:47.366923+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:47.366929+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:57:47.366950+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:57:47.366962+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.366980+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367287+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367320+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367346+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367379+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367402+00:00", "trade", 9.51, 25.0]
["2026-09-18T17:57:47.367403+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367438+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367446+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367467+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367593+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367661+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367787+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.367938+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.368017+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.368029+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.368040+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.368054+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.368061+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.368500+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.371858+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.385680+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.395648+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.396054+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.396466+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.396562+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.396884+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.397008+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.397201+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.397255+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.397737+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.397784+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.398186+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.398229+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.398258+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.398325+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.398734+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.398799+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.398831+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.399186+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.399282+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.400297+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.405348+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.467438+00:00", "trade", 9.505, 2.0]
["2026-09-18T17:57:47.575428+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.575903+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.576339+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.576512+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.576722+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.577969+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.585382+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.585861+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:47.937574+00:00", "trade", 9.4996, 6.0]
["2026-09-18T17:57:47.941754+00:00", "trade", 9.4996, 4.0]
["2026-09-18T17:57:48.026630+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:48.026924+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:48.027102+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:48.027312+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:48.027498+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:48.027549+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:48.027796+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:48.028199+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:48.028653+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:48.036574+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:48.199591+00:00", "trade", 9.491, 39.0]
["2026-09-18T17:57:48.871385+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:49.421508+00:00", "trade", 9.505, 10.0]
["2026-09-18T17:57:49.422513+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:49.422964+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:50.069903+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:50.070365+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:50.070389+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:50.070548+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:50.080499+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.208591+00:00", "trade", 9.4996, 50.0]
["2026-09-18T17:57:51.466182+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.466592+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.466676+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.466831+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.467097+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.467187+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.467295+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.467537+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.467550+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.467580+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.467671+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.467746+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.467987+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.476535+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.476996+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:51.642511+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:57.006716+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:57.007183+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:57.007207+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:57.007219+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:57.007660+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:57.016646+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.634376+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:57:58.634712+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:57:58.634797+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:57:58.634805+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:57:58.634852+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.634887+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.635178+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.635310+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.635333+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.644304+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.672920+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:57:58.673191+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:57:58.673228+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:57:58.673354+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:57:58.673372+00:00", "quote", 9.49, 9.51]
["2026-09-18T17:57:58.673419+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.673513+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:57:58.673871+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.673896+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.673913+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.673939+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.674317+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.682887+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.791978+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:58.792073+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:59.393851+00:00", "trade", 9.4835, 1.0]
["2026-09-18T17:57:59.553380+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:57:59.553832+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:00.635194+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:01.404441+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:03.492665+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:04.340491+00:00", "trade", 9.4981, 8.0]
["2026-09-18T17:58:05.669996+00:00", "trade", 9.4837, 1.0]
["2026-09-18T17:58:07.857032+00:00", "trade", 9.5027, 58.0]
["2026-09-18T17:58:09.736151+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:09.736617+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:09.755365+00:00", "trade", 9.505, 20.0]
["2026-09-18T17:58:09.785379+00:00", "trade", 9.505, 40.0]
["2026-09-18T17:58:14.115169+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:14.115625+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:14.995700+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:15.351211+00:00", "trade", 9.4838, 800.0]
["2026-09-18T17:58:17.279053+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:17.279908+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:18.898173+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:18.898718+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:22.372289+00:00", "trade", 9.505, 54.0]
["2026-09-18T17:58:22.373350+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:22.955608+00:00", "trade", 9.5099, 100.0]
["2026-09-18T17:58:22.956433+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:23.005385+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:24.380513+00:00", "trade", 9.5102, 2.0]
["2026-09-18T17:58:24.647220+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:24.665969+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:58:24.677127+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:58:27.706511+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:28.554312+00:00", "trade", 9.4993, 13.0]
["2026-09-18T17:58:28.554328+00:00", "trade", 9.4993, 9.0]
["2026-09-18T17:58:30.320750+00:00", "trade", 9.4898, 1.0]
["2026-09-18T17:58:34.539499+00:00", "trade", 9.51, 99.0]
["2026-09-18T17:58:34.539506+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:34.539916+00:00", "trade", 9.505, 2.0]
["2026-09-18T17:58:34.539962+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:34.540016+00:00", "trade", 9.5, 5.0]
["2026-09-18T17:58:34.540601+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:34.642510+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:35.235873+00:00", "trade", 9.505, 148.0]
["2026-09-18T17:58:36.032458+00:00", "trade", 9.505, 62.0]
["2026-09-18T17:58:36.032746+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:36.032773+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:36.032885+00:00", "trade", 9.505, 101.0]
["2026-09-18T17:58:36.032892+00:00", "trade", 9.505, 1.0]
["2026-09-18T17:58:36.033183+00:00", "trade", 9.505, 1.0]
["2026-09-18T17:58:36.033277+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:36.033511+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:36.034452+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:36.044033+00:00", "trade", 9.505, 34.0]
["2026-09-18T17:58:36.044711+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:36.045037+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:36.045078+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:36.045281+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:36.045536+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:36.200701+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:36.200713+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:37.478062+00:00", "trade", 9.505, 50.0]
["2026-09-18T17:58:39.399847+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:39.400312+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:39.401777+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:39.404598+00:00", "trade", 9.505, 75.0]
["2026-09-18T17:58:39.753480+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:39.952929+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:41.251667+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:41.251695+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:41.252193+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:41.252387+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:41.283275+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:41.880159+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:41.880936+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:41.881375+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:42.882778+00:00", "trade", 9.5092, 3.0]
["2026-09-18T17:58:43.341218+00:00", "trade", 9.483, 34.0]
["2026-09-18T17:58:45.421069+00:00", "trade", 9.483, 31.0]
["2026-09-18T17:58:46.355088+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:46.355095+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:51.954950+00:00", "trade", 9.505, 6.0]
["2026-09-18T17:58:51.966726+00:00", "trade", 9.505, 9.0]
["2026-09-18T17:58:52.100349+00:00", "trade", 9.4915, 1.0]
["2026-09-18T17:58:52.105257+00:00", "trade", 9.4915, 1.0]
["2026-09-18T17:58:52.131499+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:52.134376+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:58:57.621187+00:00", "trade", 9.5042, 9.0]
["2026-09-18T17:58:57.621914+00:00", "trade", 9.505, 1.0]
["2026-09-18T17:58:58.324715+00:00", "trade", 9.505, 4.0]
["2026-09-18T17:58:59.460079+00:00", "trade", 9.505, 1.0]
["2026-09-18T17:58:59.460484+00:00", "trade", 9.505, 3.0]
["2026-09-18T17:59:00.784635+00:00", "trade", 9.505, 32.0]
["2026-09-18T17:59:02.763147+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:02.763665+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:02.764168+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:02.773985+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:04.209707+00:00", "trade", 9.5046, 4.0]
["2026-09-18T17:59:08.191417+00:00", "trade", 9.5045, 62.0]
["2026-09-18T17:59:09.360084+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:09.360801+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:09.370976+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:10.561452+00:00", "trade", 9.4917, 1.0]
["2026-09-18T17:59:10.980603+00:00", "trade", 9.5038, 76.0]
["2026-09-18T17:59:15.958111+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:15.958570+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:16.307372+00:00", "trade", 9.5034, 14.0]
["2026-09-18T17:59:19.165888+00:00", "trade", 9.505, 100.0]
["2026-09-18T17:59:19.166236+00:00", "trade", 9.505, 2.0]
["2026-09-18T17:59:19.166340+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:19.166563+00:00", "trade", 9.51, 1.0]
["2026-09-18T17:59:19.166572+00:00", "trade", 9.51, 30.0]
["2026-09-18T17:59:19.167070+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:19.167111+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:19.181015+00:00", "trade", 9.505, 9.0]
["2026-09-18T17:59:19.182003+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:19.183537+00:00", "trade", 9.505, 39.0]
["2026-09-18T17:59:19.619724+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:20.126381+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:20.126862+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:24.565794+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:24.566296+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:27.522696+00:00", "trade", 9.505, 300.0]
["2026-09-18T17:59:27.523989+00:00", "trade", 9.505, 5.0]
["2026-09-18T17:59:27.925648+00:00", "trade", 9.5043, 51.0]
["2026-09-18T17:59:28.138505+00:00", "trade", 9.492, 1.0]
["2026-09-18T17:59:30.248379+00:00", "trade", 9.505, 9.0]
["2026-09-18T17:59:30.614800+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:30.615556+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:33.459546+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:59:33.460353+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:33.460371+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:33.460393+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:33.460402+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:33.461946+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:33.462837+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:33.497521+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:33.497798+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:33.498301+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:34.959230+00:00", "trade", 9.504, 1.0]
["2026-09-18T17:59:35.204289+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:35.204742+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:36.293827+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:37.628386+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:37.628887+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:40.056641+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:59:40.056682+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:59:40.056683+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:59:40.056700+00:00", "trade", 9.5, 9.0]
["2026-09-18T17:59:40.056732+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:40.056733+00:00", "trade", 9.5, 9.0]
["2026-09-18T17:59:40.056739+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:40.056775+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:40.056782+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:40.056816+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:59:40.056830+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:59:40.056844+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:59:40.056926+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:59:40.056949+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:59:40.056961+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:59:40.056964+00:00", "trade", 9.5, 35.0]
["2026-09-18T17:59:40.056965+00:00", "trade", 9.5, 20.0]
["2026-09-18T17:59:40.056966+00:00", "trade", 9.5, 17.0]
["2026-09-18T17:59:40.057107+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:59:40.057150+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:59:40.057160+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:59:40.057241+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:59:40.057246+00:00", "trade", 9.5, 14.0]
["2026-09-18T17:59:40.057248+00:00", "trade", 9.5, 60.0]
["2026-09-18T17:59:40.057248+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:59:40.057248+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.057255+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:59:40.057256+00:00", "trade", 9.5, 9.0]
["2026-09-18T17:59:40.057274+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.057393+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.057473+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.057618+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.057676+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.057908+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.057922+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.058181+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.058655+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.058910+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.058990+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.059145+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.059180+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.059378+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.059432+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.059610+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.059905+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.060349+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.076415+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.077741+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.090973+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.091026+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.091064+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.091433+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.091451+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.091562+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.091622+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.091901+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.091910+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.091921+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.091991+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.092014+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.092414+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.093089+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.099317+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:59:40.099469+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:59:40.099696+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.100171+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.100216+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.100273+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.100281+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.100348+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.100356+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.100668+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.100707+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.100796+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.100818+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.101098+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.101109+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.101151+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.108426+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.109625+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.110137+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.110416+00:00", "trade", 9.49, 160.0]
["2026-09-18T17:59:40.110585+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.110738+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:59:40.110812+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:59:40.111206+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.111990+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.112789+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.293777+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.345730+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.345959+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.346389+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.346404+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.346501+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.346957+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.347295+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.347345+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.347416+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.347474+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.348727+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.477349+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.477400+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.477859+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.477875+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:40.478032+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.478501+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.478573+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.478792+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.479046+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.479277+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.479532+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.479753+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.480013+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.480216+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.480497+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.480686+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.480978+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.481149+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.481462+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.481607+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.481944+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.482066+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.482428+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.482525+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.482902+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.482985+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.483382+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.483445+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.483864+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.483915+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.484353+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.484373+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.484825+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.484838+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.485309+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.485349+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.485789+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.485809+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.486274+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.486286+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.486765+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.486775+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.487254+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.487272+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.487737+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.487752+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.488219+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.488232+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.488702+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.488716+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.489191+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.489204+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.489675+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.489688+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.490160+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.490169+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.490646+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.490656+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.491126+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.491137+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.491634+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.492082+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.492120+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.492544+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.492603+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.493007+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.493083+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.493464+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.493563+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.493927+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.494043+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.494388+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.494515+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.494850+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.494994+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.495313+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.495474+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.495774+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:40.516473+00:00", "trade", 9.4948, 1.0]
["2026-09-18T17:59:40.580832+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:41.001522+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:41.037447+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:41.037984+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:41.038422+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:41.038444+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:41.047392+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:42.493161+00:00", "quote", 9.48, 9.5]
["2026-09-18T17:59:42.493259+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:42.493717+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:42.493735+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:42.494152+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:42.494188+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:42.494645+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:42.496502+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:43.011577+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:43.012040+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:45.475020+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:45.475461+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:45.475913+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:45.475944+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:45.475956+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:45.476398+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:45.476427+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:45.485377+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:48.033427+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:48.038052+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:48.038104+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:48.038818+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:48.984057+00:00", "trade", 9.4921, 68.0]
["2026-09-18T17:59:48.984418+00:00", "trade", 9.4921, 1.0]
["2026-09-18T17:59:49.027551+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:49.028985+00:00", "trade", 9.495, 100.0]
["2026-09-18T17:59:49.071136+00:00", "trade", 9.5, 300.0]
["2026-09-18T17:59:49.071137+00:00", "trade", 9.5, 4.0]
["2026-09-18T17:59:49.071137+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:49.071207+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:49.071214+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:49.071221+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:49.071234+00:00", "quote", 9.49, 9.5]
["2026-09-18T17:59:49.071240+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:59:49.071254+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:59:49.071260+00:00", "quote", 9.5, 9.5]
["2026-09-18T17:59:49.071522+00:00", "trade", 9.5, 100.0]
["2026-09-18T17:59:49.071569+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.071588+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.071643+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.071668+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.071675+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.071800+00:00", "trade", 9.51, 10.0]
["2026-09-18T17:59:49.071866+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.072081+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.072367+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.072377+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.072494+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.072917+00:00", "trade", 9.5, 1.0]
["2026-09-18T17:59:49.072930+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.073214+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.073296+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.073735+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.073824+00:00", "trade", 9.505, 5.0]
["2026-09-18T17:59:49.074877+00:00", "trade", 9.505, 5.0]
["2026-09-18T17:59:49.075944+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.075985+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.076119+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.082247+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.103207+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.108035+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.108410+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.108539+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.109260+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.109411+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.109911+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.110292+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.110347+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.111297+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.172187+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.182677+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.183145+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.183498+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.184381+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.184534+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.185032+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.206414+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.220056+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.220516+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.220634+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.221367+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.221620+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.221671+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.222087+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.222136+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.222455+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.222549+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.222871+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.222929+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.270304+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.270649+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.270857+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.271385+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.292612+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.292967+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.293386+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.293627+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.293782+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.294089+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:49.349314+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:50.114574+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:50.641022+00:00", "trade", 9.505, 86.0]
["2026-09-18T17:59:50.647768+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:53.310703+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:53.310822+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:53.311312+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:53.311347+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:53.311573+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:53.312261+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:53.312403+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:53.467710+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:53.712231+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:54.157221+00:00", "trade", 9.51, 15.0]
["2026-09-18T17:59:54.157223+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:54.157449+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:54.157577+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:54.158213+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:54.158444+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:54.158905+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:54.159314+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:54.264636+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:55.441440+00:00", "trade", 9.4841, 100.0]
["2026-09-18T17:59:55.760756+00:00", "trade", 9.505, 42.0]
["2026-09-18T17:59:55.760845+00:00", "trade", 9.505, 42.0]
["2026-09-18T17:59:56.727710+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:56.728373+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:57.347580+00:00", "quote", 9.5, 9.51]
["2026-09-18T17:59:57.347581+00:00", "trade", 9.51, 52.0]
["2026-09-18T17:59:57.347601+00:00", "trade", 9.51, 48.0]
["2026-09-18T17:59:57.347649+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:59:57.347657+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:59:57.347663+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:59:57.347678+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:59:57.347691+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:59:57.347698+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:59:57.347712+00:00", "quote", 9.51, 9.51]
["2026-09-18T17:59:57.347998+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.348269+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.348370+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.348383+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.348433+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.348460+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.348564+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.348802+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.348855+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.348893+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.348951+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.385674+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.385739+00:00", "trade", 9.52, 200.0]
["2026-09-18T17:59:57.385829+00:00", "trade", 9.52, 100.0]
["2026-09-18T17:59:57.386090+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.386124+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.386136+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.386168+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.386184+00:00", "quote", 9.51, 9.52]
["2026-09-18T17:59:57.386387+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.386470+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.386552+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.386589+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.386845+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.386876+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.469582+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.601706+00:00", "quote", 9.51, 9.53]
["2026-09-18T17:59:57.602241+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.602290+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.602498+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.603012+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.603462+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.603473+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.603480+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.603547+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.603921+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.604396+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.604853+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.604881+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.605271+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.605333+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:57.606046+00:00", "quote", 9.52, 9.53]
["2026-09-18T17:59:59.310722+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:02.981273+00:00", "trade", 9.5021, 7.0]
["2026-09-18T18:00:06.287965+00:00", "trade", 9.5053, 60.0]
["2026-09-18T18:00:06.715078+00:00", "trade", 9.525, 9.0]
["2026-09-18T18:00:06.715153+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:06.715236+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:06.715437+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:06.715474+00:00", "trade", 9.525, 2.0]
["2026-09-18T18:00:06.715602+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:06.715694+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:06.715853+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:06.716136+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:06.731429+00:00", "trade", 9.52, 187.0]
["2026-09-18T18:00:06.732113+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:06.732200+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:08.587935+00:00", "trade", 9.52, 8.0]
["2026-09-18T18:00:08.588642+00:00", "trade", 9.52, 60.0]
["2026-09-18T18:00:08.588663+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:08.588778+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:08.589007+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:08.589073+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:08.589078+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:08.589128+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:08.589139+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:08.589166+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:08.589405+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:08.589473+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:08.621522+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:08.718499+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:08.719534+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:09.343728+00:00", "trade", 9.52, 50.0]
["2026-09-18T18:00:09.344189+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:09.344205+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.344212+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.344213+00:00", "trade", 9.52, 1.0]
["2026-09-18T18:00:09.344232+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.344278+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.344331+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.344339+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.344815+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.344859+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.344894+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.345361+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.345793+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.346262+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.354533+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:09.354638+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:09.354706+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:09.354894+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:09.355094+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:09.355127+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:09.355576+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:09.356302+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:09.387281+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:09.643150+00:00", "trade", 9.4967, 20.0]
["2026-09-18T18:00:09.757757+00:00", "trade", 9.504, 15.0]
["2026-09-18T18:00:10.072200+00:00", "trade", 9.4953, 96.0]
["2026-09-18T18:00:10.150474+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.150542+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.151121+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.151250+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.152862+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.176048+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.176080+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.176121+00:00", "trade", 9.515, 100.0]
["2026-09-18T18:00:10.176417+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.176445+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.176518+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.176588+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.176931+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.176982+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.177414+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.177443+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.177897+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.177909+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.178378+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.178391+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.178855+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.178865+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.179332+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.179344+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.179806+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.179819+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.180283+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.180296+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.180758+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.180777+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.180829+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.398179+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:10.404142+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:11.198474+00:00", "trade", 9.4967, 100.0]
["2026-09-18T18:00:13.390037+00:00", "trade", 9.515, 1.0]
["2026-09-18T18:00:13.678583+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:14.399386+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:14.399856+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:15.667127+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:15.667630+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:15.667718+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:15.667725+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:15.667733+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:15.667740+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:15.667800+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:15.667860+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:15.668323+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:16.292955+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:19.009823+00:00", "trade", 9.5186, 3.0]
["2026-09-18T18:00:19.536777+00:00", "trade", 9.5186, 1.0]
["2026-09-18T18:00:20.381069+00:00", "trade", 9.4969, 1.0]
["2026-09-18T18:00:21.073943+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:21.075548+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:21.086573+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:22.709782+00:00", "trade", 9.504, 6.0]
["2026-09-18T18:00:24.800735+00:00", "trade", 9.4967, 100.0]
["2026-09-18T18:00:29.395286+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:00:29.395299+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:29.395302+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:00:29.395306+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:29.395312+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:29.395319+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:29.395582+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:29.395590+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:29.395621+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:00:29.395642+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:29.395661+00:00", "trade", 9.52, 2.0]
["2026-09-18T18:00:29.395663+00:00", "trade", 9.52, 8.0]
["2026-09-18T18:00:29.395664+00:00", "trade", 9.52, 1.0]
["2026-09-18T18:00:29.395685+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:00:29.395698+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:00:29.395701+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.395773+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.395830+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.395874+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.395938+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:00:29.396015+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.396117+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.396222+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.396232+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.396358+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.396376+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.396411+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.396689+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.396909+00:00", "trade", 9.52, 2.0]
["2026-09-18T18:00:29.397266+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.397393+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.397408+00:00", "trade", 9.52, 1.0]
["2026-09-18T18:00:29.397676+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.397838+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.398443+00:00", "trade", 9.525, 3.0]
["2026-09-18T18:00:29.402543+00:00", "trade", 9.525, 9.0]
["2026-09-18T18:00:29.403293+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.403299+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.419065+00:00", "trade", 9.525, 10.0]
["2026-09-18T18:00:29.419825+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.435959+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.436053+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.436080+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.436304+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.436460+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.436759+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.436892+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.436927+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.437203+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.437387+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.437400+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.437695+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.437706+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.437844+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.437880+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.438150+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.438168+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.438609+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.438653+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.439080+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.439121+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.445911+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.472678+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:29.557354+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:00:31.119748+00:00", "trade", 9.4852, 23.0]
["2026-09-18T18:00:31.564108+00:00", "trade", 9.5201, 1000.0]
["2026-09-18T18:00:32.564921+00:00", "trade", 9.525, 2.0]
["2026-09-18T18:00:32.892411+00:00", "trade", 9.52, 68.0]
["2026-09-18T18:00:32.892451+00:00", "trade", 9.52, 75.0]
["2026-09-18T18:00:32.892463+00:00", "trade", 9.52, 68.0]
["2026-09-18T18:00:32.892481+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:00:32.892495+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:00:32.892495+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:00:32.892516+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:00:32.892523+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:00:32.892543+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:00:32.892544+00:00", "trade", 9.52, 5.0]
["2026-09-18T18:00:32.892550+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:00:32.892608+00:00", "trade", 9.52, 7.0]
["2026-09-18T18:00:32.892609+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:00:32.892797+00:00", "trade", 9.52, 120.0]
["2026-09-18T18:00:32.892797+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:00:32.892798+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.892801+00:00", "trade", 9.52, 20.0]
["2026-09-18T18:00:32.892980+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.893113+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.893113+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.893198+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.893279+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.893432+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.893442+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.893470+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.894119+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.895496+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.895971+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.896419+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.907796+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.908267+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.908300+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.923804+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.923833+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:32.941530+00:00", "trade", 9.51, 165.0]
["2026-09-18T18:00:33.382156+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.383321+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.383333+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.482419+00:00", "trade", 9.4979, 58.0]
["2026-09-18T18:00:33.687027+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.687499+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.688008+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.688083+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.688173+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.688241+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.688352+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.688456+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.688679+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.688716+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.688741+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.688754+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.689050+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.689139+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.689193+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.689204+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.689211+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.689221+00:00", "trade", 9.515, 100.0]
["2026-09-18T18:00:33.689563+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.690052+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.690121+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.690453+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.690493+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.690566+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.690591+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.690629+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.690963+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.698444+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.698807+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:33.704199+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:34.689844+00:00", "trade", 9.51, 1.0]
["2026-09-18T18:00:39.498821+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:39.501894+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:39.502872+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:41.906927+00:00", "trade", 9.5197, 1050.0]
["2026-09-18T18:00:41.907014+00:00", "trade", 9.5197, 1.0]
["2026-09-18T18:00:41.907307+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:41.907394+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:00:41.907549+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:41.907821+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:41.907828+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:41.908359+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:41.908386+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:41.948000+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:41.948026+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:42.205557+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:42.206075+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:42.297057+00:00", "trade", 9.515, 100.0]
["2026-09-18T18:00:42.297601+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:42.297782+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:42.645605+00:00", "trade", 9.515, 72.0]
["2026-09-18T18:00:47.292442+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:47.293775+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:47.293888+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:47.294232+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:47.294351+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:47.294694+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:50.640513+00:00", "trade", 9.5019, 2.0]
["2026-09-18T18:00:51.516435+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:51.516833+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:51.516888+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:51.516898+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:51.517284+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:51.517307+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:51.517379+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:51.517787+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:52.392449+00:00", "trade", 9.4985, 100.0]
["2026-09-18T18:00:53.660811+00:00", "trade", 9.4871, 13.0]
["2026-09-18T18:00:57.625382+00:00", "trade", 9.5113, 14.0]
["2026-09-18T18:00:57.770198+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:57.770699+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:57.770831+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:00:57.771281+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:00.026320+00:00", "trade", 9.5187, 42.0]
["2026-09-18T18:01:00.027256+00:00", "trade", 9.5187, 7.0]
["2026-09-18T18:01:00.027566+00:00", "trade", 9.5187, 4.0]
["2026-09-18T18:01:01.398275+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:01.398734+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:03.424491+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:03.424941+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:03.424979+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:03.425012+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:03.425406+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:03.489336+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:03.489671+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:05.764361+00:00", "trade", 9.5008, 1.0]
["2026-09-18T18:01:05.898594+00:00", "trade", 9.5199, 2.0]
["2026-09-18T18:01:06.251631+00:00", "trade", 9.515, 11.0]
["2026-09-18T18:01:07.447838+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:07.448302+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:07.448574+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:08.014664+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:14.053851+00:00", "trade", 9.51, 112.0]
["2026-09-18T18:01:14.054755+00:00", "trade", 9.515, 3.0]
["2026-09-18T18:01:14.868262+00:00", "trade", 9.5024, 85.0]
["2026-09-18T18:01:15.118817+00:00", "trade", 9.515, 9.0]
["2026-09-18T18:01:17.458042+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:17.615379+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:21.096313+00:00", "trade", 9.515, 100.0]
["2026-09-18T18:01:23.148423+00:00", "trade", 9.5157, 140.0]
["2026-09-18T18:01:25.659027+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:25.861601+00:00", "trade", 9.501, 20.0]
["2026-09-18T18:01:26.603210+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:26.609258+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:27.175198+00:00", "trade", 9.5008, 200.0]
["2026-09-18T18:01:27.884525+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:33.707749+00:00", "trade", 9.5174, 30.0]
["2026-09-18T18:01:33.708663+00:00", "trade", 9.51, 4.0]
["2026-09-18T18:01:33.709448+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:33.709517+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:33.709540+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:33.709900+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:33.732479+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:33.732934+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:34.380651+00:00", "trade", 9.4874, 47.0]
["2026-09-18T18:01:34.435845+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:35.898570+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:39.673744+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:43.091741+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:43.092107+00:00", "trade", 9.515, 10.0]
["2026-09-18T18:01:43.092190+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:43.092655+00:00", "trade", 9.515, 2.0]
["2026-09-18T18:01:44.067899+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:44.068361+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:45.794632+00:00", "trade", 9.502, 1.0]
["2026-09-18T18:01:45.965854+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:45.966333+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:47.474979+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:50.073310+00:00", "trade", 9.5174, 15.0]
["2026-09-18T18:01:52.821892+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:52.821948+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:52.822748+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:52.823025+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:53.657542+00:00", "trade", 9.52, 49.0]
["2026-09-18T18:01:53.657543+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:53.657563+00:00", "trade", 9.52, 151.0]
["2026-09-18T18:01:53.657564+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:01:53.657838+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:01:53.657839+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:01:53.657848+00:00", "trade", 9.52, 200.0]
["2026-09-18T18:01:53.657973+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:01:53.658026+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:01:53.658033+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:01:53.658047+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658054+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658060+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658067+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658111+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658125+00:00", "trade", 9.52, 1.0]
["2026-09-18T18:01:53.658125+00:00", "trade", 9.52, 1.0]
["2026-09-18T18:01:53.658126+00:00", "trade", 9.52, 40.0]
["2026-09-18T18:01:53.658284+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658332+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658339+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658462+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658475+00:00", "trade", 9.525, 3.0]
["2026-09-18T18:01:53.658738+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658775+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658783+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658818+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.658923+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.659531+00:00", "trade", 9.52, 1.0]
["2026-09-18T18:01:53.659574+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.660178+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.663709+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.670900+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.672231+00:00", "trade", 9.525, 5.0]
["2026-09-18T18:01:53.689280+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.689787+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.689968+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.690273+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.690413+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.690501+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.690742+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.690786+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.691216+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.691250+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.691664+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.691691+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.691698+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.691706+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.692166+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.692175+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.708614+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:53.709065+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:54.735669+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.159287+00:00", "trade", 9.525, 3.0]
["2026-09-18T18:01:55.160072+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.160095+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.160443+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.160525+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.160564+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.160633+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.161164+00:00", "trade", 9.525, 12.0]
["2026-09-18T18:01:55.168365+00:00", "trade", 9.525, 10.0]
["2026-09-18T18:01:55.171916+00:00", "trade", 9.52, 180.0]
["2026-09-18T18:01:55.174480+00:00", "trade", 9.525, 52.0]
["2026-09-18T18:01:55.175149+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.175253+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.175274+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.175641+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.175653+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.175666+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.176136+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.176156+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.176573+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:55.176589+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:56.314431+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:56.314890+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:59.621100+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:59.621499+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:59.621556+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:59.621574+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:59.787783+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:59.787796+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:01:59.787810+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:00.237824+00:00", "trade", 9.5184, 39.0]
["2026-09-18T18:02:02.472264+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:02.472488+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:02.472576+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:02.472688+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:02.472946+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:02.483894+00:00", "trade", 9.52, 180.0]
["2026-09-18T18:02:02.648999+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:04.560086+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:04.560100+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:04.560108+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:04.560552+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:05.158474+00:00", "trade", 9.52, 75.0]
["2026-09-18T18:02:05.158866+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:05.159739+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:05.160198+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:05.169266+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:05.169279+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:05.169733+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:05.257088+00:00", "trade", 9.525, 25.0]
["2026-09-18T18:02:06.330632+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:06.330644+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:07.369513+00:00", "trade", 9.525, 7.0]
["2026-09-18T18:02:07.370389+00:00", "trade", 9.525, 2.0]
["2026-09-18T18:02:07.414281+00:00", "trade", 9.525, 59.0]
["2026-09-18T18:02:08.293610+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:02:09.516819+00:00", "trade", 9.52, 15.0]
["2026-09-18T18:02:09.516821+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:02:09.516868+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:02:09.516874+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:02:09.516881+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:02:09.516902+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:02:09.517102+00:00", "trade", 9.52, 7.0]
["2026-09-18T18:02:09.517256+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:02:09.517378+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:02:09.517379+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:09.517716+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:09.517741+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:09.518063+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:09.558537+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:10.229752+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:10.229887+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:10.230219+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:10.293997+00:00", "trade", 9.515, 100.0]
["2026-09-18T18:02:10.294749+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:10.294764+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:11.260650+00:00", "trade", 9.5182, 10.0]
["2026-09-18T18:02:11.263892+00:00", "trade", 9.5182, 4.0]
["2026-09-18T18:02:11.265487+00:00", "trade", 9.5182, 4.0]
["2026-09-18T18:02:11.267659+00:00", "trade", 9.5182, 3.0]
["2026-09-18T18:02:11.269269+00:00", "trade", 9.5182, 2.0]
["2026-09-18T18:02:11.271105+00:00", "trade", 9.5182, 2.0]
["2026-09-18T18:02:11.273249+00:00", "trade", 9.5182, 1.0]
["2026-09-18T18:02:12.719689+00:00", "trade", 9.515, 1.0]
["2026-09-18T18:02:17.695433+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:21.045888+00:00", "trade", 9.515, 15.0]
["2026-09-18T18:02:21.046054+00:00", "trade", 9.51, 5.0]
["2026-09-18T18:02:21.046279+00:00", "trade", 9.51, 8.0]
["2026-09-18T18:02:21.046280+00:00", "trade", 9.51, 100.0]
["2026-09-18T18:02:21.046281+00:00", "trade", 9.51, 41.0]
["2026-09-18T18:02:21.046315+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:21.046321+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:21.046327+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:21.046349+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:02:21.046357+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:02:21.046364+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:02:21.046367+00:00", "trade", 9.515, 3.0]
["2026-09-18T18:02:21.046370+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:02:21.046376+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:02:21.046403+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:02:21.046411+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:02:21.046430+00:00", "trade", 9.51, 579.0]
["2026-09-18T18:02:21.046431+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:02:21.046433+00:00", "trade", 9.51, 60.0]
["2026-09-18T18:02:21.046465+00:00", "trade", 9.51, 81.0]
["2026-09-18T18:02:21.046503+00:00", "trade", 9.515, 3.0]
["2026-09-18T18:02:21.046515+00:00", "trade", 9.51, 140.0]
["2026-09-18T18:02:21.046517+00:00", "trade", 9.51, 40.0]
["2026-09-18T18:02:21.046584+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.046656+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.046664+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.046685+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.047055+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.047211+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.047238+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.047300+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.048403+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.048688+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.051063+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.052091+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.066125+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.078373+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.078531+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.385457+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.385625+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.385856+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.385909+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.385924+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.385934+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.386105+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.386153+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.386608+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.386615+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.386979+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.387065+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.387330+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.387354+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.387468+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.387514+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.387855+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.387919+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.387927+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.403589+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.404022+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.438905+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.469088+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.469192+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.469218+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.469373+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.469740+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.469752+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.470030+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.470195+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.470219+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.470837+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.470892+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.516192+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:21.517487+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:22.129333+00:00", "trade", 9.505, 75.0]
["2026-09-18T18:02:22.130015+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:22.429156+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:22.429549+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:22.429839+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:22.429885+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:22.429936+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:22.430015+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:22.430302+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:23.292136+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:23.292516+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:23.292524+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:23.293052+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:23.295271+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:23.819780+00:00", "trade", 9.5154, 1.0]
["2026-09-18T18:02:24.735575+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:24.735779+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:24.735840+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:24.736308+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:24.875589+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:25.941967+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:25.942301+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:25.942471+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:25.983687+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:25.984133+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:29.399685+00:00", "trade", 9.5169, 1.0]
["2026-09-18T18:02:30.499326+00:00", "trade", 9.505, 42.0]
["2026-09-18T18:02:32.136046+00:00", "trade", 9.5116, 71.0]
["2026-09-18T18:02:32.136423+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:32.136476+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:32.137972+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:32.138407+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:32.138435+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:32.138858+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:32.321513+00:00", "trade", 9.505, 1.0]
["2026-09-18T18:02:33.024223+00:00", "trade", 9.505, 526.0]
["2026-09-18T18:02:33.159166+00:00", "trade", 9.5086, 1.0]
["2026-09-18T18:02:33.168134+00:00", "trade", 9.51, 100.0]
["2026-09-18T18:02:33.168933+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:33.168941+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:33.168951+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:33.169333+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:33.169389+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:33.201621+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.061881+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.062911+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.063364+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.159978+00:00", "trade", 9.5, 3.0]
["2026-09-18T18:02:35.160752+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.203732+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.203886+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.204186+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.204207+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.204348+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.204660+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.223036+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.723924+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.724378+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.724841+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.745530+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.746025+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.810141+00:00", "trade", 9.505, 100.0]
["2026-09-18T18:02:35.961934+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:35.962386+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:36.002525+00:00", "trade", 9.51, 5.0]
["2026-09-18T18:02:36.213967+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:36.214404+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:36.214415+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:36.901795+00:00", "trade", 9.5146, 6.0]
["2026-09-18T18:02:38.982059+00:00", "trade", 9.5086, 1.0]
["2026-09-18T18:02:39.811386+00:00", "trade", 9.505, 75.0]
["2026-09-18T18:02:39.811680+00:00", "trade", 9.505, 75.0]
["2026-09-18T18:02:39.811684+00:00", "trade", 9.505, 75.0]
["2026-09-18T18:02:39.811781+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:39.816050+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:39.816502+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:40.144391+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:40.144868+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:40.145400+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:40.219748+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:41.920732+00:00", "trade", 9.513, 9.0]
["2026-09-18T18:02:42.112407+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:42.187661+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:42.188117+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:42.787974+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:45.071663+00:00", "trade", 9.5086, 1.0]
["2026-09-18T18:02:45.941188+00:00", "trade", 9.5131, 3.0]
["2026-09-18T18:02:47.940564+00:00", "trade", 9.4896, 10.0]
["2026-09-18T18:02:49.136211+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:49.136253+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:50.600568+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:51.493635+00:00", "trade", 9.5112, 28.0]
["2026-09-18T18:02:51.494504+00:00", "trade", 9.505, 3.0]
["2026-09-18T18:02:52.147093+00:00", "trade", 9.505, 9.0]
["2026-09-18T18:02:52.147876+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:52.148330+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:52.148349+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:02:52.825921+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:02:52.825985+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:02:52.825994+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:02:52.826000+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:02:52.826007+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:02:52.826028+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:02:52.826028+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:02:52.826036+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:02:52.826057+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:02:52.826085+00:00", "trade", 9.5, 78.0]
["2026-09-18T18:02:52.826085+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:02:52.826281+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.826516+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.826580+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.826668+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.826715+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.826949+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.826959+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.827289+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.827291+00:00", "trade", 9.5, 18.0]
["2026-09-18T18:02:52.827392+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.827464+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.827513+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.828258+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.828275+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.828358+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.829860+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.830952+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.836400+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.837337+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.837698+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.837997+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.838521+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.838618+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.838626+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.838913+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.839093+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.839103+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.839545+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.840157+00:00", "trade", 9.495, 38.0]
["2026-09-18T18:02:52.841567+00:00", "trade", 9.495, 38.0]
["2026-09-18T18:02:52.842778+00:00", "trade", 9.495, 24.0]
["2026-09-18T18:02:52.846362+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.870791+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.871760+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.871768+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.880761+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.927155+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.930955+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.930985+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.932897+00:00", "trade", 9.495, 75.0]
["2026-09-18T18:02:52.932937+00:00", "trade", 9.495, 75.0]
["2026-09-18T18:02:52.932969+00:00", "trade", 9.495, 75.0]
["2026-09-18T18:02:52.936569+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.936629+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.936837+00:00", "quote", 9.48, 9.5]
["2026-09-18T18:02:52.937206+00:00", "quote", 9.48, 9.5]
["2026-09-18T18:02:52.937289+00:00", "quote", 9.48, 9.5]
["2026-09-18T18:02:52.937296+00:00", "quote", 9.48, 9.5]
["2026-09-18T18:02:52.937412+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.937755+00:00", "quote", 9.48, 9.5]
["2026-09-18T18:02:52.937838+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.937888+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.940457+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.940891+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.943986+00:00", "quote", 9.48, 9.5]
["2026-09-18T18:02:52.944312+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.944368+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.947604+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:52.947614+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:53.412096+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:54.385738+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:54.386689+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:56.520356+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:56.520798+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:56.521258+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:57.625945+00:00", "trade", 9.5108, 10.0]
["2026-09-18T18:02:57.913292+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:57.913751+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:57.932290+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:59.876828+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:59.876902+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:59.877002+00:00", "quote", 9.48, 9.5]
["2026-09-18T18:02:59.877088+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:02:59.878206+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:01.290563+00:00", "trade", 9.514, 51.0]
["2026-09-18T18:03:01.367457+00:00", "trade", 9.495, 2.0]
["2026-09-18T18:03:04.636059+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.637343+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.688695+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.688744+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.689176+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.689204+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.689650+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.689662+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.690123+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.690138+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.690598+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.690606+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.691066+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.691111+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.691547+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.691569+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.692011+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.692035+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.692485+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.692499+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.692959+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:04.692970+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:05.474812+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:05.639386+00:00", "trade", 9.5107, 45.0]
["2026-09-18T18:03:05.640171+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:05.643233+00:00", "trade", 9.5107, 16.0]
["2026-09-18T18:03:05.645020+00:00", "trade", 9.5107, 2.0]
["2026-09-18T18:03:08.186076+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:11.326524+00:00", "trade", 9.495, 2.0]
["2026-09-18T18:03:11.342113+00:00", "trade", 9.5057, 1.0]
["2026-09-18T18:03:11.517828+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:11.792511+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:11.792520+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:11.792562+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:11.792943+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:11.792955+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:11.794207+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:14.043299+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:16.119676+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:17.830771+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:17.845125+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:18.018974+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:18.019048+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:18.019055+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:18.074401+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:18.076607+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:18.297512+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:18.300288+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:18.529901+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:18.745899+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:19.564867+00:00", "trade", 9.5055, 11.0]
["2026-09-18T18:03:19.799385+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:20.279913+00:00", "trade", 9.49, 100.0]
["2026-09-18T18:03:20.279924+00:00", "trade", 9.49, 100.0]
["2026-09-18T18:03:20.279929+00:00", "trade", 9.49, 92.0]
["2026-09-18T18:03:20.279934+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:20.280401+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:20.280504+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:20.280535+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:20.280581+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:20.293850+00:00", "trade", 9.49, 528.0]
["2026-09-18T18:03:20.294275+00:00", "trade", 9.495, 3.0]
["2026-09-18T18:03:20.295016+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:20.520884+00:00", "trade", 9.495, 52.0]
["2026-09-18T18:03:20.523453+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:23.294652+00:00", "trade", 9.49, 2.0]
["2026-09-18T18:03:25.422504+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:03:25.435263+00:00", "trade", 9.495, 100.0]
["2026-09-18T18:03:25.435364+00:00", "trade", 9.495, 100.0]
["2026-09-18T18:03:25.439196+00:00", "quote", 9.49, 9.49]
["2026-09-18T18:03:25.439239+00:00", "quote", 9.49, 9.49]
["2026-09-18T18:03:25.439350+00:00", "quote", 9.49, 9.49]
["2026-09-18T18:03:25.439475+00:00", "quote", 9.49, 9.49]
["2026-09-18T18:03:25.439559+00:00", "trade", 9.49, 100.0]
["2026-09-18T18:03:25.439561+00:00", "trade", 9.49, 120.0]
["2026-09-18T18:03:25.439561+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.439597+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.439674+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.439746+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.439787+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.439794+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.439801+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.439808+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.439836+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.439923+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.439951+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.440024+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.440169+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.440264+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.440294+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.440391+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.440398+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.440518+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.440763+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.440864+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.445160+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.468348+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.468373+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.470611+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.474116+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.474635+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.474808+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.554217+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.596652+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.597094+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.597236+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.597346+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:25.848257+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:26.061412+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:26.469879+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:26.475475+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:26.531554+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:26.533690+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:26.534139+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:26.545113+00:00", "trade", 9.485, 2.0]
["2026-09-18T18:03:27.556670+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:27.557267+00:00", "quote", 9.48, 9.48]
["2026-09-18T18:03:27.557277+00:00", "trade", 9.48, 80.0]
["2026-09-18T18:03:27.557278+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.557327+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.557335+00:00", "trade", 9.48, 20.0]
["2026-09-18T18:03:27.557336+00:00", "trade", 9.48, 50.0]
["2026-09-18T18:03:27.557382+00:00", "trade", 9.48, 100.0]
["2026-09-18T18:03:27.557383+00:00", "quote", 9.48, 9.48]
["2026-09-18T18:03:27.557390+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.557541+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.557568+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.557742+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.557759+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.557822+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.557842+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.557933+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.558191+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.558208+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.558248+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.558262+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.558715+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.558893+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.559601+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.572419+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.575188+00:00", "trade", 9.475, 8.0]
["2026-09-18T18:03:27.673078+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.673461+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.673961+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.674083+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.674413+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.674424+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.674511+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.674996+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.675448+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.675458+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.724363+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:27.725814+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:28.340962+00:00", "trade", 9.4968, 1.0]
["2026-09-18T18:03:28.494888+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:28.496601+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:28.497054+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:30.086629+00:00", "trade", 9.475, 100.0]
["2026-09-18T18:03:34.389615+00:00", "trade", 9.475, 75.0]
["2026-09-18T18:03:34.390479+00:00", "trade", 9.475, 4.0]
["2026-09-18T18:03:36.700848+00:00", "trade", 9.5084, 2.0]
["2026-09-18T18:03:40.609295+00:00", "trade", 9.475, 1.0]
["2026-09-18T18:03:44.293691+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:44.293730+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:44.294130+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:44.294137+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:44.294610+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:44.294655+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:44.295009+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:44.295090+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:44.295122+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:44.295244+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:44.520067+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:44.520539+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:45.473052+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.119542+00:00", "trade", 9.475, 4.0]
["2026-09-18T18:03:49.120278+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.123417+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.123428+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.123441+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.123455+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.124255+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.125797+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.302858+00:00", "trade", 9.48, 100.0]
["2026-09-18T18:03:49.302879+00:00", "trade", 9.48, 100.0]
["2026-09-18T18:03:49.302893+00:00", "trade", 9.48, 100.0]
["2026-09-18T18:03:49.303110+00:00", "trade", 9.48, 100.0]
["2026-09-18T18:03:49.303129+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.303136+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.303171+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.303206+00:00", "trade", 9.48, 33.0]
["2026-09-18T18:03:49.303220+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.303281+00:00", "quote", 9.47, 9.48]
["2026-09-18T18:03:49.303340+00:00", "trade", 9.48, 100.0]
["2026-09-18T18:03:49.303343+00:00", "quote", 9.47, 9.49]
["2026-09-18T18:03:49.303378+00:00", "quote", 9.47, 9.49]
["2026-09-18T18:03:49.303401+00:00", "quote", 9.47, 9.49]
["2026-09-18T18:03:49.303408+00:00", "trade", 9.48, 5.0]
["2026-09-18T18:03:49.303410+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303417+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303424+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303431+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303438+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303451+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303458+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303472+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303479+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303502+00:00", "trade", 9.48, 69.0]
["2026-09-18T18:03:49.303504+00:00", "trade", 9.48, 6.0]
["2026-09-18T18:03:49.303504+00:00", "trade", 9.48, 2.0]
["2026-09-18T18:03:49.303558+00:00", "trade", 9.48, 5.0]
["2026-09-18T18:03:49.303817+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303825+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303838+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303870+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303901+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303925+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303935+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303947+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.303958+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.304151+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.304878+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.305379+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.308821+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.309316+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.309769+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.337573+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.338027+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.338062+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.341840+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:49.895336+00:00", "trade", 9.5022, 15.0]
["2026-09-18T18:03:50.261790+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:50.318519+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:50.841128+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:51.961814+00:00", "trade", 9.485, 58.0]
["2026-09-18T18:03:52.962600+00:00", "trade", 9.485, 2.0]
["2026-09-18T18:03:53.161831+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:53.162238+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:53.162753+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:53.162765+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:53.163176+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:56.894925+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:58.290549+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:59.243453+00:00", "trade", 9.485, 2.0]
["2026-09-18T18:03:59.449088+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:59.449248+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:59.449560+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:59.449706+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:59.450457+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:03:59.648972+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:04.822379+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:04.822870+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:04.822935+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:04.824913+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:05.319453+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:05.520574+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:06.005583+00:00", "trade", 9.485, 10.0]
["2026-09-18T18:04:06.421078+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:06.421398+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:06.421419+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:06.421917+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:06.424958+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:06.431983+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:06.604091+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:06.894461+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:06.894894+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.294753+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.294866+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.295622+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.295646+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522760+00:00", "trade", 9.49, 1.0]
["2026-09-18T18:04:07.522774+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522781+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522789+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522792+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522793+00:00", "trade", 9.49, 100.0]
["2026-09-18T18:04:07.522796+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522810+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522817+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522824+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522830+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522837+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522845+00:00", "trade", 9.49, 258.0]
["2026-09-18T18:04:07.522896+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522913+00:00", "quote", 9.48, 9.49]
["2026-09-18T18:04:07.522917+00:00", "quote", 9.49, 9.49]
["2026-09-18T18:04:07.522937+00:00", "quote", 9.49, 9.49]
["2026-09-18T18:04:07.523171+00:00", "trade", 9.49, 5.0]
["2026-09-18T18:04:07.523177+00:00", "trade", 9.49, 5.0]
["2026-09-18T18:04:07.523261+00:00", "trade", 9.49, 200.0]
["2026-09-18T18:04:07.523274+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523360+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523374+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523424+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523486+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523579+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523596+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523620+00:00", "trade", 9.49, 1.0]
["2026-09-18T18:04:07.523760+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523861+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523878+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523938+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523979+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.523986+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.524120+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.524380+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.533372+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.533864+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.534324+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.542391+00:00", "trade", 9.49, 160.0]
["2026-09-18T18:04:07.921926+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:04:07.922717+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.923229+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.924474+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.941445+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.941942+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.942372+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.942404+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:07.942427+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.336132+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.336944+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:09.337126+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.337146+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:09.337166+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:09.337400+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.337900+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.337906+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.338347+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.406538+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.406697+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.406749+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.407045+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.407055+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.407065+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.407170+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.407214+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.407495+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.407985+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.408111+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.923290+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:09.923756+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:09.923774+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:09.923830+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:09.923889+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.924367+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.924416+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:09.924640+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.047571+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.047831+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.047838+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.048079+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.048091+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.048316+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.048324+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.048519+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.048790+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.048808+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.049279+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.049288+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.049778+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.050230+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.050268+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.050693+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.050765+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.051152+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.051248+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.051625+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.051727+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.052086+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.052214+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.052546+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.052693+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.053013+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.053176+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.053474+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.053698+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.053933+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.054168+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.054394+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.054678+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.054854+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.055160+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.055319+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.055637+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.055782+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.056119+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.056242+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.056605+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.056702+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.057086+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.057164+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.057567+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.057625+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.058047+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.058116+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.058532+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.058583+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.059016+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.059045+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.059510+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.059522+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.060000+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.060010+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.060489+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.060530+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.060971+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.060994+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.061492+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.061957+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.061978+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:10.318709+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.837856+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.838037+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.838155+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.838327+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.838337+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.838365+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.838608+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.838821+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.838871+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.838900+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.839346+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.839359+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.839848+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.840281+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.840318+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.840379+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.840738+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.840801+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.840857+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.840877+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.840904+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.841186+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.841193+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.841218+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.841339+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.841346+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.841706+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.841800+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.842189+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.842261+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.842634+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.842668+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.842704+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.842721+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.843153+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.843169+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.843222+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.843239+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.843263+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.843603+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.843637+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.843701+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.843707+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.844107+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.844165+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.844590+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.844631+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.845041+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.845073+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.845095+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.845111+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.845568+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.845586+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.846078+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.846509+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.846529+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.846549+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.846952+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.846970+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.847027+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.847415+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.847504+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.847512+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.847955+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.848036+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.848450+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.848467+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.848508+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.848517+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.848538+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.848712+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.848735+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.848900+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.848907+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.848930+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.849016+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.849151+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.849420+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.849467+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.849898+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.849926+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.850390+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.850404+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.850871+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.850884+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.851405+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.851808+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.851878+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.852272+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.852359+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.852734+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.852840+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.853200+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.853325+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.853657+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.853807+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.854119+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.854288+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.854583+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.854769+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.855050+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.855251+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.855510+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.855736+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.855981+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.856218+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.856442+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.856702+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.856918+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.856934+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.856974+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.857174+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.857196+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.857215+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.857238+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.857370+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:11.857405+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.857918+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.857930+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.858391+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.858402+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.858901+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.859329+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.859373+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:11.859813+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:12.001438+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:16.110566+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:16.487803+00:00", "trade", 9.495, 6.0]
["2026-09-18T18:04:17.619969+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:17.620429+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:17.622681+00:00", "trade", 9.5, 3.0]
["2026-09-18T18:04:17.623055+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:17.626955+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:17.627427+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:17.627466+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:17.627489+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:19.792695+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:19.793168+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:19.793404+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:19.793449+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.318706+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.318737+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.319203+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.319217+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.319690+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.319699+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.320200+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.320648+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.320685+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.321113+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.321167+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.321575+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.321641+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.321693+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.322125+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.322167+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.322410+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:21.322597+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:21.322621+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.322660+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:21.322669+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:21.322867+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:04:21.322967+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.323447+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.323498+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.324023+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.324380+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.324497+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:21.324842+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:22.365224+00:00", "trade", 9.4859, 25.0]
["2026-09-18T18:04:22.368349+00:00", "trade", 9.4859, 14.0]
["2026-09-18T18:04:22.370297+00:00", "trade", 9.4859, 3.0]
["2026-09-18T18:04:22.381981+00:00", "trade", 9.495, 9.0]
["2026-09-18T18:04:22.382952+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:22.383773+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:24.931876+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:24.935404+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:24.953044+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:24.953500+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:26.226763+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:31.760322+00:00", "trade", 9.4959, 200.0]
["2026-09-18T18:04:32.827896+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:32.827915+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:32.827922+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:32.841679+00:00", "trade", 9.495, 9.0]
["2026-09-18T18:04:32.848623+00:00", "trade", 9.495, 11.0]
["2026-09-18T18:04:33.093674+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:33.530925+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:33.531366+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:33.531424+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:33.531449+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:33.531609+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:33.532357+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:33.532885+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:33.545451+00:00", "trade", 9.495, 5.0]
["2026-09-18T18:04:33.546133+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:33.546590+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:33.577853+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:34.854551+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:36.162832+00:00", "trade", 9.4904, 14.0]
["2026-09-18T18:04:36.163628+00:00", "trade", 9.495, 2.0]
["2026-09-18T18:04:37.101817+00:00", "trade", 9.5061, 1.0]
["2026-09-18T18:04:37.137973+00:00", "trade", 9.495, 14.0]
["2026-09-18T18:04:38.651403+00:00", "trade", 9.495, 10.0]
["2026-09-18T18:04:41.149107+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:41.149575+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:44.559140+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:45.020115+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:45.020572+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:47.086587+00:00", "trade", 9.495, 110.0]
["2026-09-18T18:04:47.687922+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:47.688393+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:50.456738+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:51.207156+00:00", "trade", 9.5, 150.0]
["2026-09-18T18:04:51.342375+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:04:51.342877+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:51.342947+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:51.343049+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:51.343504+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:51.343605+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:51.353904+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:51.354742+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:51.354767+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:51.384016+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:51.385759+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:52.438130+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:52.438145+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:52.438584+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:53.005830+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:55.662158+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:55.662244+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:55.662538+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:56.862567+00:00", "trade", 9.5014, 2.0]
["2026-09-18T18:04:58.198182+00:00", "trade", 9.495, 105.0]
["2026-09-18T18:04:58.897424+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:58.897453+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:04:58.897542+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:58.898800+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:59.139816+00:00", "trade", 9.5035, 61.0]
["2026-09-18T18:04:59.201404+00:00", "trade", 9.4937, 32.0]
["2026-09-18T18:04:59.204337+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:04:59.575577+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:01.554339+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:09.483699+00:00", "trade", 9.5061, 100.0]
["2026-09-18T18:05:09.719371+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:13.098529+00:00", "trade", 9.495, 7.0]
["2026-09-18T18:05:13.098990+00:00", "trade", 9.495, 4.0]
["2026-09-18T18:05:13.099738+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:14.497285+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:18.822337+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:18.822364+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:18.823145+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:18.823772+00:00", "trade", 9.495, 9.0]
["2026-09-18T18:05:18.837817+00:00", "trade", 9.495, 8.0]
["2026-09-18T18:05:18.837878+00:00", "trade", 9.495, 6.0]
["2026-09-18T18:05:18.845440+00:00", "trade", 9.495, 10.0]
["2026-09-18T18:05:18.845525+00:00", "trade", 9.495, 8.0]
["2026-09-18T18:05:18.901922+00:00", "trade", 9.495, 17.0]
["2026-09-18T18:05:19.571958+00:00", "trade", 9.4889, 29.0]
["2026-09-18T18:05:20.656341+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:20.656367+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:20.657061+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:20.657118+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:20.659442+00:00", "trade", 9.5, 69.0]
["2026-09-18T18:05:20.659515+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:20.659957+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:22.010773+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:22.011615+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:26.213544+00:00", "trade", 9.506, 27.0]
["2026-09-18T18:05:28.680503+00:00", "trade", 9.4891, 17.0]
["2026-09-18T18:05:32.541080+00:00", "trade", 9.4973, 1.0]
["2026-09-18T18:05:32.602556+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:32.602564+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:32.602666+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:32.603029+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:32.758299+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:32.758527+00:00", "trade", 9.49, 73.0]
["2026-09-18T18:05:32.759405+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:32.759440+00:00", "trade", 9.49, 75.0]
["2026-09-18T18:05:32.759845+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:37.136406+00:00", "trade", 9.4963, 12.0]
["2026-09-18T18:05:40.011101+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:40.011564+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:40.011586+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:41.000132+00:00", "trade", 9.4964, 11.0]
["2026-09-18T18:05:41.000875+00:00", "trade", 9.495, 2.0]
["2026-09-18T18:05:41.004491+00:00", "trade", 9.4964, 1.0]
["2026-09-18T18:05:41.005489+00:00", "trade", 9.4964, 3.0]
["2026-09-18T18:05:42.611554+00:00", "trade", 9.5011, 14.0]
["2026-09-18T18:05:43.092246+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:43.093621+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:44.167021+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:46.176460+00:00", "trade", 9.5058, 30.0]
["2026-09-18T18:05:47.155986+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:48.123059+00:00", "trade", 9.4902, 11.0]
["2026-09-18T18:05:49.122094+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:49.122114+00:00", "trade", 9.4935, 9.0]
["2026-09-18T18:05:49.122841+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:49.523441+00:00", "trade", 9.4896, 49.0]
["2026-09-18T18:05:50.361336+00:00", "trade", 9.5058, 100.0]
["2026-09-18T18:05:50.719206+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:50.737376+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:52.601271+00:00", "trade", 9.5006, 10.0]
["2026-09-18T18:05:52.601313+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:52.602151+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:05:53.735443+00:00", "trade", 9.495, 100.0]
["2026-09-18T18:05:55.912413+00:00", "trade", 9.49, 100.0]
["2026-09-18T18:05:57.805825+00:00", "trade", 9.5056, 79.0]
["2026-09-18T18:05:59.741702+00:00", "trade", 9.5008, 3.0]
["2026-09-18T18:05:59.775289+00:00", "trade", 9.495, 40.0]
["2026-09-18T18:06:02.844240+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:02.844268+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:02.844780+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:02.844943+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:02.956925+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:05.002987+00:00", "trade", 9.5001, 200.0]
["2026-09-18T18:06:09.112986+00:00", "trade", 9.5005, 79.0]
["2026-09-18T18:06:09.114775+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:10.688068+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:11.280094+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:11.894749+00:00", "trade", 9.4952, 9.0]
["2026-09-18T18:06:12.260150+00:00", "trade", 9.498, 65.0]
["2026-09-18T18:06:14.154149+00:00", "trade", 9.495, 1.0]
["2026-09-18T18:06:14.695040+00:00", "trade", 9.5, 9.0]
["2026-09-18T18:06:14.695494+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:14.843089+00:00", "trade", 9.5005, 1.0]
["2026-09-18T18:06:15.261807+00:00", "trade", 9.5005, 1.0]
["2026-09-18T18:06:16.747486+00:00", "trade", 9.5, 55.0]
["2026-09-18T18:06:16.747715+00:00", "trade", 9.495, 55.0]
["2026-09-18T18:06:16.747963+00:00", "trade", 9.5, 145.0]
["2026-09-18T18:06:16.748343+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:06:16.748373+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:06:16.748723+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:06:16.750845+00:00", "trade", 9.5, 1.0]
["2026-09-18T18:06:16.750846+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:06:16.750848+00:00", "trade", 9.5, 200.0]
["2026-09-18T18:06:16.750849+00:00", "trade", 9.5, 99.0]
["2026-09-18T18:06:16.750852+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.750858+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.750865+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.750887+00:00", "trade", 9.5, 1.0]
["2026-09-18T18:06:16.750928+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.750942+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.751143+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.751176+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.751182+00:00", "trade", 9.5, 45.0]
["2026-09-18T18:06:16.751182+00:00", "trade", 9.5, 12.0]
["2026-09-18T18:06:16.751266+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.751302+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:06:16.751302+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:16.751353+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.751380+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.751385+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.751401+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.751415+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.751627+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.751678+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.751691+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.751756+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.751813+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.751850+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.751875+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.752812+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.752850+00:00", "trade", 9.505, 5.0]
["2026-09-18T18:06:16.755490+00:00", "trade", 9.5, 75.0]
["2026-09-18T18:06:16.755873+00:00", "trade", 9.5, 91.0]
["2026-09-18T18:06:16.755874+00:00", "trade", 9.5, 8.0]
["2026-09-18T18:06:16.756148+00:00", "trade", 9.5, 1.0]
["2026-09-18T18:06:16.756148+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:06:16.756155+00:00", "trade", 9.5, 24.0]
["2026-09-18T18:06:16.756155+00:00", "trade", 9.5, 13.0]
["2026-09-18T18:06:16.756162+00:00", "trade", 9.5, 29.0]
["2026-09-18T18:06:16.756162+00:00", "trade", 9.5, 7.0]
["2026-09-18T18:06:16.756177+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.756184+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.756198+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.756224+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:16.756242+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:06:16.756259+00:00", "trade", 9.5, 100.0]
["2026-09-18T18:06:16.756260+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.756279+00:00", "trade", 9.5, 2.0]
["2026-09-18T18:06:16.756294+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.756362+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.756392+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.756396+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.756598+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.756636+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.756723+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.756773+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.756843+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.758281+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.804883+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:16.809784+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:17.079668+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:17.239559+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:17.239691+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:17.239774+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:17.289585+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:17.384820+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:17.627214+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.547573+00:00", "trade", 9.5, 8.0]
["2026-09-18T18:06:19.547574+00:00", "trade", 9.5, 69.0]
["2026-09-18T18:06:19.547884+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.547983+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.548073+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.548080+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:06:19.548184+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:06:19.548337+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:06:19.548464+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:06:19.548535+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:06:19.548709+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.548794+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.548808+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.548823+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.548933+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.548950+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.549095+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.549115+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.549153+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.549160+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.549177+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.549230+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.549243+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.549260+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.549480+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.549588+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.549647+00:00", "trade", 9.5, 9.0]
["2026-09-18T18:06:19.549680+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.549863+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.549878+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.549918+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.550247+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.550342+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.550353+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.550576+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.550602+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.550900+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.551265+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.551312+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.551748+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.551782+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.551850+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.552005+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.552118+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.552165+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.552507+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.552540+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.552565+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.552614+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.552685+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.552871+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.552913+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.552990+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.553276+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.553566+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.553609+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.553640+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.553690+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.554141+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.554385+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.554499+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.554548+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.554926+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.555523+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.555543+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.555935+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.556224+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.556288+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.556338+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.556649+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.556938+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.557002+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.557051+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.557505+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.557796+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.557860+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.557907+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.558369+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.558658+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.558721+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.558768+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.559215+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.597706+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.597735+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.619085+00:00", "quote", 9.49, 9.5]
["2026-09-18T18:06:19.619154+00:00", "quote", 9.49, 9.51]
["2026-09-18T18:06:19.619221+00:00", "trade", 9.5, 13.0]
["2026-09-18T18:06:19.619222+00:00", "trade", 9.5, 29.0]
["2026-09-18T18:06:19.619241+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.619273+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.619304+00:00", "quote", 9.5, 9.5]
["2026-09-18T18:06:19.619585+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.619624+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.619665+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.619749+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.619771+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.619804+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.619916+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.619979+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.620042+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.620620+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.624587+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.625070+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.625530+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.625556+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.626171+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.630065+00:00", "trade", 9.505, 1.0]
["2026-09-18T18:06:19.631172+00:00", "trade", 9.505, 3.0]
["2026-09-18T18:06:19.634571+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.640657+00:00", "trade", 9.5, 3.0]
["2026-09-18T18:06:19.640664+00:00", "trade", 9.5, 7.0]
["2026-09-18T18:06:19.640665+00:00", "trade", 9.5, 90.0]
["2026-09-18T18:06:19.641093+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.659227+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.659559+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.659633+00:00", "trade", 9.5, 5.0]
["2026-09-18T18:06:19.659634+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.659700+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.659712+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.659737+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.659759+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.660027+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.660484+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.662292+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.663299+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.663753+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.669836+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.705384+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.792932+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.797409+00:00", "trade", 9.51, 1.0]
["2026-09-18T18:06:19.798551+00:00", "trade", 9.51, 55.0]
["2026-09-18T18:06:19.798626+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.798649+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.799089+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.799156+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.799169+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.799566+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.799688+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.800050+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.800123+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.800625+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.801063+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.801217+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.801718+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.802151+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.802704+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.803634+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.804003+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.804062+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.804351+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.804376+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.804728+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.805231+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.805790+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.806041+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.806231+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:19.810063+00:00", "trade", 9.51, 44.0]
["2026-09-18T18:06:19.810098+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.447156+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.795933+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.796015+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.796041+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.796440+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.796699+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.796754+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.797721+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.798176+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.798239+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.798271+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.798337+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.798361+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.798795+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.798865+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.798921+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.849072+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.849420+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.849449+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.849474+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.849523+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.849856+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.850008+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.949545+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:20.949896+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.448011+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.448036+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.448365+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.448456+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.448818+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.448967+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.449031+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.449508+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.449519+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.449576+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.449606+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.449630+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.449952+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.450296+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.450445+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.450507+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.781018+00:00", "trade", 9.4988, 1.0]
["2026-09-18T18:06:21.849863+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:21.849931+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:22.793747+00:00", "trade", 9.505, 13.0]
["2026-09-18T18:06:22.807852+00:00", "trade", 9.505, 90.0]
["2026-09-18T18:06:23.919932+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.921291+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.921395+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.921419+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.921479+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.921816+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.921928+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.921982+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.922432+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.922464+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.922494+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.922518+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.993816+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:23.994170+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:25.200561+00:00", "trade", 9.5002, 20.0]
["2026-09-18T18:06:25.521523+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:25.521556+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:28.746676+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:28.746800+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:28.749230+00:00", "trade", 9.5, 2.0]
["2026-09-18T18:06:28.790717+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:30.448242+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:30.448946+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:30.448973+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:33.838454+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:36.164200+00:00", "trade", 9.4987, 9.0]
["2026-09-18T18:06:36.807546+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:36.854182+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:37.025117+00:00", "trade", 9.4996, 8.0]
["2026-09-18T18:06:37.163669+00:00", "trade", 9.4997, 12.0]
["2026-09-18T18:06:37.424683+00:00", "trade", 9.505, 100.0]
["2026-09-18T18:06:38.245930+00:00", "trade", 9.5003, 1.0]
["2026-09-18T18:06:40.038958+00:00", "trade", 9.4989, 7.0]
["2026-09-18T18:06:40.393174+00:00", "trade", 9.5008, 200.0]
["2026-09-18T18:06:43.586144+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:43.932811+00:00", "trade", 9.505, 2.0]
["2026-09-18T18:06:44.356758+00:00", "trade", 9.505, 100.0]
["2026-09-18T18:06:44.357200+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:44.357207+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:48.801815+00:00", "trade", 9.4939, 5.0]
["2026-09-18T18:06:51.664289+00:00", "trade", 9.5003, 1.0]
["2026-09-18T18:06:52.521037+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:52.521489+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:52.592534+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:53.791131+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:54.120359+00:00", "trade", 9.5004, 7.0]
["2026-09-18T18:06:56.915371+00:00", "trade", 9.51, 100.0]
["2026-09-18T18:06:56.915372+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:56.915375+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:56.915400+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:56.915439+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:56.915443+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:56.915820+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:56.915882+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:06:56.915937+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:00.192245+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:00.192276+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:01.921765+00:00", "trade", 9.502, 21.0]
["2026-09-18T18:07:02.888013+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:02.888041+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:02.888048+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:02.888055+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:02.888541+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:03.720742+00:00", "trade", 9.502, 1.0]
["2026-09-18T18:07:06.120531+00:00", "trade", 9.4936, 21.0]
["2026-09-18T18:07:06.483780+00:00", "trade", 9.505, 115.0]
["2026-09-18T18:07:07.640386+00:00", "trade", 9.4999, 2.0]
["2026-09-18T18:07:09.554488+00:00", "trade", 9.4975, 1.0]
["2026-09-18T18:07:11.071918+00:00", "trade", 9.505, 1.0]
["2026-09-18T18:07:11.073570+00:00", "trade", 9.505, 1.0]
["2026-09-18T18:07:13.007287+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:13.029722+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:22.407421+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:22.407870+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:25.583896+00:00", "trade", 9.4957, 20.0]
["2026-09-18T18:07:27.798095+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:30.307110+00:00", "trade", 9.505, 100.0]
["2026-09-18T18:07:30.326868+00:00", "trade", 9.505, 100.0]
["2026-09-18T18:07:30.669851+00:00", "trade", 9.4959, 1.0]
["2026-09-18T18:07:32.190234+00:00", "trade", 9.505, 100.0]
["2026-09-18T18:07:32.543257+00:00", "trade", 9.5005, 15.0]
["2026-09-18T18:07:32.543587+00:00", "trade", 9.505, 100.0]
["2026-09-18T18:07:32.546145+00:00", "trade", 9.51, 1.0]
["2026-09-18T18:07:32.546161+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:32.546175+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:32.546181+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:38.430463+00:00", "trade", 9.505, 9.0]
["2026-09-18T18:07:39.803450+00:00", "trade", 9.51, 5.0]
["2026-09-18T18:07:39.803452+00:00", "trade", 9.51, 100.0]
["2026-09-18T18:07:39.803454+00:00", "trade", 9.51, 300.0]
["2026-09-18T18:07:39.803457+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:39.803464+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:39.803466+00:00", "trade", 9.51, 5.0]
["2026-09-18T18:07:39.803474+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:39.803481+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:39.803488+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:39.803496+00:00", "quote", 9.5, 9.51]
["2026-09-18T18:07:39.803510+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:07:39.803517+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:07:39.803524+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:07:39.803538+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:07:39.803544+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:07:39.803550+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:07:39.803558+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:07:39.803565+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:07:39.803580+00:00", "quote", 9.51, 9.51]
["2026-09-18T18:07:39.803604+00:00", "trade", 9.51, 1.0]
["2026-09-18T18:07:39.803605+00:00", "trade", 9.51, 65.0]
["2026-09-18T18:07:39.803606+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.803608+00:00", "trade", 9.51, 2.0]
["2026-09-18T18:07:39.803608+00:00", "trade", 9.51, 1.0]
["2026-09-18T18:07:39.803608+00:00", "trade", 9.51, 6.0]
["2026-09-18T18:07:39.803613+00:00", "trade", 9.51, 35.0]
["2026-09-18T18:07:39.803700+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.804053+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.804075+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.804096+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.804172+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.804608+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.804659+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.805030+00:00", "trade", 9.515, 112.0]
["2026-09-18T18:07:39.805243+00:00", "trade", 9.51, 1.0]
["2026-09-18T18:07:39.805413+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.808493+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.813858+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.817111+00:00", "trade", 9.52, 900.0]
["2026-09-18T18:07:39.817605+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.833806+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:39.903564+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:07:40.174042+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:07:40.174342+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:07:40.174369+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:07:40.174391+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.174410+00:00", "trade", 9.52, 27.0]
["2026-09-18T18:07:40.174418+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.174425+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.174426+00:00", "trade", 9.52, 6.0]
["2026-09-18T18:07:40.174444+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.174504+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:07:40.174823+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.174846+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:07:40.174875+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.174889+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.174923+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.174980+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.175004+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.175297+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.175309+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.175324+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.176802+00:00", "trade", 9.525, 100.0]
["2026-09-18T18:07:40.177257+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.179545+00:00", "trade", 9.525, 5.0]
["2026-09-18T18:07:40.349537+00:00", "trade", 9.52, 6.0]
["2026-09-18T18:07:40.349544+00:00", "trade", 9.52, 4.0]
["2026-09-18T18:07:40.350031+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.350038+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.350104+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.350349+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.353719+00:00", "trade", 9.525, 78.0]
["2026-09-18T18:07:40.362231+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.387227+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.387688+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.469715+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.497947+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:40.879034+00:00", "trade", 9.5286, 1.0]
["2026-09-18T18:07:41.100160+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:41.100610+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:44.080636+00:00", "trade", 9.5058, 14.0]
["2026-09-18T18:07:44.879749+00:00", "trade", 9.525, 2.0]
["2026-09-18T18:07:46.966892+00:00", "trade", 9.5286, 1.0]
["2026-09-18T18:07:47.639733+00:00", "trade", 9.514, 12.0]
["2026-09-18T18:07:47.963048+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:47.963504+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:47.979570+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:48.295878+00:00", "trade", 9.4989, 1.0]
["2026-09-18T18:07:50.485874+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:50.487780+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:50.488233+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:50.488243+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:50.527872+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:50.528338+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:50.528773+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:50.528805+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:51.792603+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:51.792698+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:51.792706+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:51.793574+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:51.942849+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:51.943318+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:51.956124+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:52.656172+00:00", "trade", 9.5286, 1.0]
["2026-09-18T18:07:55.615123+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:55.615171+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:55.616012+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:55.616042+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:55.720398+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:56.180877+00:00", "trade", 9.5057, 41.0]
["2026-09-18T18:07:56.181668+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:56.184220+00:00", "trade", 9.5057, 19.0]
["2026-09-18T18:07:56.188492+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:56.304895+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:57.323942+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:07:58.519563+00:00", "trade", 9.5286, 1.0]
["2026-09-18T18:08:01.251696+00:00", "trade", 9.499, 1.0]
["2026-09-18T18:08:03.141190+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:03.141192+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:08:03.141254+00:00", "trade", 9.52, 718.0]
["2026-09-18T18:08:03.141255+00:00", "trade", 9.52, 180.0]
["2026-09-18T18:08:03.141256+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:03.141285+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:03.141289+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:08:03.141296+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:08:03.141325+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:08:03.141333+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:08:03.141335+00:00", "trade", 9.52, 2.0]
["2026-09-18T18:08:03.141354+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:08:03.141370+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:08:03.141377+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:08:03.141399+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:08:03.141543+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:08:03.141548+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:03.141563+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:03.141566+00:00", "trade", 9.52, 80.0]
["2026-09-18T18:08:03.141566+00:00", "trade", 9.52, 60.0]
["2026-09-18T18:08:03.141566+00:00", "trade", 9.52, 17.0]
["2026-09-18T18:08:03.141575+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:08:03.141581+00:00", "trade", 9.52, 10.0]
["2026-09-18T18:08:03.141593+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:08:03.141596+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:03.141622+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:08:03.141658+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:08:03.141670+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:03.141672+00:00", "trade", 9.52, 80.0]
["2026-09-18T18:08:03.141672+00:00", "trade", 9.52, 20.0]
["2026-09-18T18:08:03.141673+00:00", "trade", 9.52, 1.0]
["2026-09-18T18:08:03.141674+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:08:03.141738+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:08:03.141771+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:08:03.141844+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:03.141845+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.141932+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.141949+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.142016+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.142048+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.142252+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.142266+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.142464+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.142512+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.142545+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.143889+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.144335+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.158930+00:00", "trade", 9.515, 100.0]
["2026-09-18T18:08:03.159719+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.160213+00:00", "trade", 9.515, 38.0]
["2026-09-18T18:08:03.160557+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.160582+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.160961+00:00", "trade", 9.515, 38.0]
["2026-09-18T18:08:03.161228+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.161258+00:00", "trade", 9.515, 24.0]
["2026-09-18T18:08:03.161280+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.161450+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.161731+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.167495+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.168057+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.168249+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.189500+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.193013+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.327734+00:00", "trade", 9.515, 100.0]
["2026-09-18T18:08:03.328565+00:00", "trade", 9.515, 30.0]
["2026-09-18T18:08:03.484167+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:03.484277+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:04.710638+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:04.710667+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:04.711263+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:04.724550+00:00", "trade", 9.5186, 1.0]
["2026-09-18T18:08:05.254534+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.254549+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.254573+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.254580+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.254642+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.254655+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.254946+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.255275+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.255328+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.255757+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.256165+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.256230+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.256600+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.256610+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.264366+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.287296+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.287783+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.288200+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.288621+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.288667+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.288673+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.288690+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.288993+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.289456+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.289510+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.289520+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.289920+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.297265+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.324227+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.324723+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.325138+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.325621+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.325632+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.325655+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.325666+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.326018+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.326486+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.326493+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.326520+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.326569+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.326930+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.326969+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.327401+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.334651+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.368505+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.368993+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.369246+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.369421+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.369903+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.369914+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.370303+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.370780+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.370801+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.371236+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.371247+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.378472+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.454713+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.455210+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.455453+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.455640+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.456123+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.456135+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.456519+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.456984+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.457016+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.457066+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.457440+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.457901+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:05.464675+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:06.928687+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:09.971504+00:00", "trade", 9.5114, 22.0]
["2026-09-18T18:08:09.971988+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:09.972472+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:09.972483+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:09.972900+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:09.973292+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:09.973369+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:09.973380+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:09.981901+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.147660+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.148138+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.592978+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.593816+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.593875+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.594214+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.594239+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.594326+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.594340+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.594537+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.595020+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.595031+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.604498+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:10.642513+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:11.394714+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:12.978652+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:13.858212+00:00", "trade", 9.5186, 1.0]
["2026-09-18T18:08:14.894261+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:19.648572+00:00", "trade", 9.5186, 1.0]
["2026-09-18T18:08:20.298014+00:00", "trade", 9.5039, 1.0]
["2026-09-18T18:08:20.459331+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:20.459864+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:20.792919+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:20.793496+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:20.793807+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:20.794045+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:20.794531+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:20.803445+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:20.880406+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:21.028567+00:00", "trade", 9.515, 3.0]
["2026-09-18T18:08:25.062998+00:00", "trade", 9.515, 2.0]
["2026-09-18T18:08:25.524821+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:26.748454+00:00", "trade", 9.5186, 1.0]
["2026-09-18T18:08:27.120049+00:00", "trade", 9.507, 12.0]
["2026-09-18T18:08:27.124457+00:00", "trade", 9.515, 1.0]
["2026-09-18T18:08:27.124542+00:00", "trade", 9.515, 30.0]
["2026-09-18T18:08:27.141007+00:00", "trade", 9.515, 36.0]
["2026-09-18T18:08:27.712819+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:27.712958+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:27.713241+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:27.720920+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:32.329280+00:00", "trade", 9.5186, 1.0]
["2026-09-18T18:08:32.782241+00:00", "trade", 9.52, 11.0]
["2026-09-18T18:08:32.782248+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:32.782328+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:32.782743+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:32.782751+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:32.782760+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:32.783137+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:33.115317+00:00", "trade", 9.515, 1000.0]
["2026-09-18T18:08:33.621526+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:33.621553+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:33.621904+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:33.622116+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:33.622200+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:33.656500+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:34.426456+00:00", "trade", 9.5064, 1.0]
["2026-09-18T18:08:35.374609+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:35.375154+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:36.169324+00:00", "trade", 9.5157, 10.0]
["2026-09-18T18:08:36.304413+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:37.058145+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:41.050384+00:00", "trade", 9.51, 28.0]
["2026-09-18T18:08:41.660816+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:41.661778+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:41.720554+00:00", "trade", 9.5159, 14.0]
["2026-09-18T18:08:43.395236+00:00", "trade", 9.515, 100.0]
["2026-09-18T18:08:43.398296+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:43.398669+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:43.398701+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:43.399040+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:43.399065+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:43.399407+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:08:43.399470+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:44.918766+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:45.271306+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:45.271315+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:45.310751+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:45.310758+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:45.707991+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:45.850381+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:45.850406+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:45.851040+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:45.851464+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:45.906629+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:46.048936+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:46.443770+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:47.543668+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:47.938808+00:00", "trade", 9.515, 2.0]
["2026-09-18T18:08:48.061044+00:00", "trade", 9.5078, 100.0]
["2026-09-18T18:08:48.064997+00:00", "trade", 9.5078, 100.0]
["2026-09-18T18:08:48.587116+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:48.587611+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:49.312004+00:00", "trade", 9.5087, 1.0]
["2026-09-18T18:08:51.941917+00:00", "trade", 9.515, 7.0]
["2026-09-18T18:08:52.032855+00:00", "trade", 9.515, 56.0]
["2026-09-18T18:08:52.520451+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:52.525828+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:53.429215+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:54.395337+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:54.395344+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:54.395712+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:54.395793+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:54.395807+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:54.930373+00:00", "trade", 9.5152, 31.0]
["2026-09-18T18:08:54.971175+00:00", "trade", 9.51, 6.0]
["2026-09-18T18:08:55.751317+00:00", "trade", 9.5152, 37.0]
["2026-09-18T18:08:56.016542+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:56.026688+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:08:56.473453+00:00", "trade", 9.5078, 63.0]
["2026-09-18T18:08:56.476569+00:00", "trade", 9.5078, 6.0]
["2026-09-18T18:08:56.788477+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:00.541793+00:00", "trade", 9.5178, 1.0]
["2026-09-18T18:09:00.545085+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:01.926117+00:00", "trade", 9.5164, 10.0]
["2026-09-18T18:09:02.039195+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:10.434166+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:10.434627+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:10.434661+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:10.434954+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:10.435408+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:13.114691+00:00", "trade", 9.52, 2.0]
["2026-09-18T18:09:14.370773+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:14.370780+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:14.371135+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:14.371587+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:14.520443+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:14.520690+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:14.521139+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:14.521153+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:15.631282+00:00", "trade", 9.52, 5.0]
["2026-09-18T18:09:15.632079+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:15.632613+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:15.643169+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:16.448930+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:16.448981+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:16.449336+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:16.449367+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:16.449709+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:16.450154+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:16.450166+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:17.828418+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:17.828444+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:17.828942+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:17.828991+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:17.829397+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:17.829404+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:19.688567+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:19.864791+00:00", "trade", 9.51, 6.0]
["2026-09-18T18:09:21.828591+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:24.604066+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:26.750309+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:27.009444+00:00", "trade", 9.5115, 32.0]
["2026-09-18T18:09:27.012300+00:00", "trade", 9.515, 6.0]
["2026-09-18T18:09:27.015872+00:00", "trade", 9.515, 100.0]
["2026-09-18T18:09:27.146055+00:00", "trade", 9.515, 10.0]
["2026-09-18T18:09:28.344293+00:00", "trade", 9.5167, 9.0]
["2026-09-18T18:09:28.407845+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:09:29.405451+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:31.633543+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:31.981175+00:00", "trade", 9.5163, 2.0]
["2026-09-18T18:09:34.581042+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:34.581045+00:00", "trade", 9.515, 5.0]
["2026-09-18T18:09:37.111991+00:00", "trade", 9.5107, 1.0]
["2026-09-18T18:09:37.704759+00:00", "trade", 9.512, 32.0]
["2026-09-18T18:09:37.707010+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:37.707265+00:00", "trade", 9.515, 1.0]
["2026-09-18T18:09:37.707711+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:37.734406+00:00", "trade", 9.51, 104.0]
["2026-09-18T18:09:42.619340+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:48.358250+00:00", "trade", 9.515, 50.0]
["2026-09-18T18:09:50.001673+00:00", "trade", 9.515, 3.0]
["2026-09-18T18:09:50.002031+00:00", "trade", 9.515, 2.0]
["2026-09-18T18:09:51.022010+00:00", "trade", 9.514, 8.0]
["2026-09-18T18:09:51.022778+00:00", "trade", 9.515, 2.0]
["2026-09-18T18:09:51.023568+00:00", "trade", 9.514, 2.0]
["2026-09-18T18:09:52.820101+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:54.450389+00:00", "trade", 9.5111, 100.0]
["2026-09-18T18:09:58.110272+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:09:58.112854+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:10:00.241581+00:00", "trade", 9.5146, 6.0]
["2026-09-18T18:10:01.037486+00:00", "trade", 9.515, 100.0]
["2026-09-18T18:10:01.045043+00:00", "trade", 9.52, 89.0]
["2026-09-18T18:10:01.046192+00:00", "trade", 9.52, 11.0]
["2026-09-18T18:10:01.046935+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:10:01.047478+00:00", "trade", 9.52, 13.0]
["2026-09-18T18:10:01.047479+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:10:01.047480+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:10:01.047482+00:00", "trade", 9.52, 20.0]
["2026-09-18T18:10:01.047484+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:10:01.047485+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:10:01.047487+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:10:01.047491+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:10:01.047539+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047546+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047553+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047559+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047573+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047580+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047586+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047726+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047735+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047751+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047764+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:10:01.047788+00:00", "trade", 9.52, 3.0]
["2026-09-18T18:10:01.047857+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047909+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:10:01.047922+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047937+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.047963+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:10:01.048029+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:10:01.048030+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048039+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:10:01.048071+00:00", "trade", 9.52, 5.0]
["2026-09-18T18:10:01.048154+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048156+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048243+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048290+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048317+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048365+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048426+00:00", "trade", 9.52, 75.0]
["2026-09-18T18:10:01.048426+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048427+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048491+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:10:01.048493+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:10:01.048507+00:00", "trade", 9.52, 75.0]
["2026-09-18T18:10:01.048507+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048511+00:00", "trade", 9.54, 200.0]
["2026-09-18T18:10:01.048512+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.048526+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048533+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048540+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048547+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048554+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048564+00:00", "trade", 9.52, 75.0]
["2026-09-18T18:10:01.048567+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:10:01.048574+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048576+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:10:01.048585+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:10:01.048587+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:10:01.048589+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048596+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048602+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048606+00:00", "trade", 9.54, 200.0]
["2026-09-18T18:10:01.048613+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048615+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048621+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048628+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048648+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048655+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048661+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048668+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048683+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048696+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:10:01.048699+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:01.048704+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:01.048710+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:01.048717+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:01.048752+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:01.048782+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:01.048893+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.048894+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:01.048896+00:00", "trade", 9.54, 200.0]
["2026-09-18T18:10:01.048908+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:01.048966+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:01.048978+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:01.048982+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:01.049046+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049056+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049061+00:00", "trade", 9.54, 400.0]
["2026-09-18T18:10:01.049062+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:01.049065+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049139+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049181+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049184+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049184+00:00", "trade", 9.54, 13.0]
["2026-09-18T18:10:01.049214+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049259+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.049260+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049267+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049268+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049274+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049277+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049280+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049318+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049347+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049356+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049381+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049387+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.049402+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049419+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049546+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049577+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049577+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049587+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049644+00:00", "trade", 9.54, 75.0]
["2026-09-18T18:10:01.049680+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049687+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049739+00:00", "trade", 9.54, 75.0]
["2026-09-18T18:10:01.049817+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.049820+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049821+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049821+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.049836+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049857+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049870+00:00", "trade", 9.54, 75.0]
["2026-09-18T18:10:01.049952+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.049968+00:00", "trade", 9.54, 3.0]
["2026-09-18T18:10:01.050023+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.050024+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:01.050093+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.050117+00:00", "trade", 9.54, 25.0]
["2026-09-18T18:10:01.050127+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.050138+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.050176+00:00", "trade", 9.54, 25.0]
["2026-09-18T18:10:01.050203+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.050353+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.050641+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.050806+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.051247+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.051374+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.051533+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.055693+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.055733+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.055757+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.056265+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.056449+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.056457+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.056469+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.056894+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.056905+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.056937+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.058332+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.062486+00:00", "trade", 9.545, 12.0]
["2026-09-18T18:10:01.062488+00:00", "trade", 9.545, 9.0]
["2026-09-18T18:10:01.063171+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.063218+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.063307+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.081743+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.081750+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.090059+00:00", "trade", 9.545, 22.0]
["2026-09-18T18:10:01.109574+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.109613+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.109701+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.109742+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.109761+00:00", "trade", 9.545, 75.0]
["2026-09-18T18:10:01.109779+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.109793+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.109800+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.109801+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.109848+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.109907+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.110047+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.110052+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.110236+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.110334+00:00", "trade", 9.55, 1.0]
["2026-09-18T18:10:01.110335+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:10:01.110336+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:10:01.110404+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.110411+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.110417+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.110431+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.110586+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.110593+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.110599+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.110607+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.110613+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:10:01.110615+00:00", "trade", 9.55, 500.0]
["2026-09-18T18:10:01.110616+00:00", "trade", 9.55, 89.0]
["2026-09-18T18:10:01.110625+00:00", "trade", 9.55, 14.0]
["2026-09-18T18:10:01.110625+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:10:01.110697+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.110729+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:01.110767+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:10:01.110774+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:10:01.110782+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:10:01.110790+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:10:01.110797+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:10:01.110804+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.110811+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.110825+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.110832+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.110845+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.110853+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.110880+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.110882+00:00", "trade", 9.55, 23.0]
["2026-09-18T18:10:01.110890+00:00", "trade", 9.55, 1.0]
["2026-09-18T18:10:01.110994+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111012+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111069+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111085+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111092+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111093+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:10:01.111093+00:00", "trade", 9.56, 95.0]
["2026-09-18T18:10:01.111094+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111100+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111107+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111112+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111119+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111126+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111132+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111138+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111145+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111159+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111159+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111166+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111213+00:00", "trade", 9.56, 95.0]
["2026-09-18T18:10:01.111237+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111257+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:01.111303+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:01.111326+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:10:01.111333+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:10:01.111340+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:10:01.111372+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:10:01.111383+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.111395+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.111413+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.111431+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.111523+00:00", "trade", 9.545, 600.0]
["2026-09-18T18:10:01.111620+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.111670+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.111717+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.111728+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.111744+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.111855+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.111934+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:01.111987+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.112018+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.112083+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.112297+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.112352+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.112380+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.112455+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.112566+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.113298+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.113336+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.113373+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.113384+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.113391+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.113480+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.117863+00:00", "trade", 9.545, 900.0]
["2026-09-18T18:10:01.118637+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.123284+00:00", "trade", 9.57, 40.0]
["2026-09-18T18:10:01.128530+00:00", "trade", 9.565, 20.0]
["2026-09-18T18:10:01.133576+00:00", "trade", 9.565, 40.0]
["2026-09-18T18:10:01.143677+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.143743+00:00", "trade", 9.57, 200.0]
["2026-09-18T18:10:01.144013+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.144027+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144034+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144047+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144068+00:00", "trade", 9.57, 1.0]
["2026-09-18T18:10:01.144082+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:01.144098+00:00", "trade", 9.57, 1.0]
["2026-09-18T18:10:01.144147+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144165+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144176+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144182+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144199+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144253+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144266+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144464+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144512+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144563+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144630+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144636+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144704+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144871+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.144988+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.145022+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:01.145575+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.146083+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.149670+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.150790+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.152672+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:01.153614+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.155309+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.155377+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.155391+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.155405+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.155408+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:01.155411+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.155418+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.155493+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.155615+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.155623+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.155640+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.155706+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:01.155707+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.155729+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.155781+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.155983+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.156028+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.156290+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.156323+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.156353+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.158761+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.169814+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.201208+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.211645+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.211656+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.212045+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.212553+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.219474+00:00", "trade", 9.5416, 12.0]
["2026-09-18T18:10:01.222475+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.222488+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.222499+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.245838+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.246304+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.246354+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.246643+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.246825+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.252968+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.425391+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.425401+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.427161+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.427168+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:10:01.427168+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:10:01.427170+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.427183+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.427304+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.427315+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.427528+00:00", "trade", 9.59, 49.0]
["2026-09-18T18:10:01.427598+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.427608+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.427727+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.427958+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.427965+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.428105+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.428137+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.428419+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.430813+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.433476+00:00", "trade", 9.595, 20.0]
["2026-09-18T18:10:01.434241+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.436356+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.447922+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.448419+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.460179+00:00", "trade", 9.6, 5.0]
["2026-09-18T18:10:01.460180+00:00", "trade", 9.6, 3.0]
["2026-09-18T18:10:01.460206+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.460221+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.460235+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.460241+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.460248+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.460252+00:00", "trade", 9.6, 105.0]
["2026-09-18T18:10:01.460255+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.460260+00:00", "trade", 9.6, 250.0]
["2026-09-18T18:10:01.460261+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.460276+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.460282+00:00", "trade", 9.6, 37.0]
["2026-09-18T18:10:01.460283+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.460290+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.460303+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.460323+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.460359+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.460454+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.460485+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.460561+00:00", "trade", 9.6, 312.0]
["2026-09-18T18:10:01.460562+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.460574+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.460639+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.460665+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.460935+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.461013+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.461163+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.461272+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.461394+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.461798+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.461813+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.462558+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.463657+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.464614+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.464896+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.465389+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.465749+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.466075+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468315+00:00", "trade", 9.61, 200.0]
["2026-09-18T18:10:01.468316+00:00", "trade", 9.61, 40.0]
["2026-09-18T18:10:01.468342+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468349+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468355+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468362+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468376+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468383+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468389+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468395+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468402+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468610+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468617+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468623+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468633+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468645+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468646+00:00", "trade", 9.61, 1500.0]
["2026-09-18T18:10:01.468646+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.468683+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.468691+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.468697+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.468704+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.468717+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.468721+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.468724+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.468731+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.468819+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.468869+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.468905+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.468973+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.468974+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:10:01.468975+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:10:01.468976+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:10:01.468978+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:10:01.468981+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.468983+00:00", "trade", 9.61, 12.0]
["2026-09-18T18:10:01.468983+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:10:01.468987+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.468997+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:10:01.468998+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469003+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:10:01.469004+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469013+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469036+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469043+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469050+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469057+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469064+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469070+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469077+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469085+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469087+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469091+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469099+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469166+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469170+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469185+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469245+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:10:01.469248+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:10:01.469255+00:00", "trade", 9.615, 89.0]
["2026-09-18T18:10:01.469288+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469332+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469367+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469437+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469440+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469446+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469465+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469496+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469512+00:00", "trade", 9.61, 90.0]
["2026-09-18T18:10:01.469535+00:00", "trade", 9.615, 18.0]
["2026-09-18T18:10:01.469543+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469544+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:10:01.469546+00:00", "trade", 9.61, 23.0]
["2026-09-18T18:10:01.469546+00:00", "trade", 9.61, 200.0]
["2026-09-18T18:10:01.469575+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469581+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.469600+00:00", "trade", 9.615, 18.0]
["2026-09-18T18:10:01.469635+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.473522+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.501793+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.501878+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.528503+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.528539+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.528819+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.528860+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.528894+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.528917+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.529018+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.529297+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.529307+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.529317+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.529324+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.529337+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.529347+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.532540+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.532876+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.533328+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.670133+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.670140+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.670212+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.712498+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.713725+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.713880+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.714212+00:00", "trade", 9.62, 300.0]
["2026-09-18T18:10:01.714305+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.714349+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:10:01.714404+00:00", "trade", 9.62, 300.0]
["2026-09-18T18:10:01.714540+00:00", "trade", 9.62, 300.0]
["2026-09-18T18:10:01.714654+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.714710+00:00", "trade", 9.62, 300.0]
["2026-09-18T18:10:01.714957+00:00", "trade", 9.62, 300.0]
["2026-09-18T18:10:01.715053+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.715146+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.715154+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.715162+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.715221+00:00", "trade", 9.62, 300.0]
["2026-09-18T18:10:01.715397+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.715469+00:00", "trade", 9.62, 300.0]
["2026-09-18T18:10:01.715567+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.716102+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.716118+00:00", "trade", 9.62, 118.0]
["2026-09-18T18:10:01.716125+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.716139+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.716141+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.716143+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:10:01.716146+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.716152+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.716159+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.716173+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.716179+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.716193+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.716196+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:10:01.716252+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.716299+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.716300+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.716303+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:10:01.716450+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.716819+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.716837+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.716878+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.716906+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.717118+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.717286+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.717343+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:10:01.717343+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.717344+00:00", "trade", 9.62, 10.0]
["2026-09-18T18:10:01.717346+00:00", "trade", 9.62, 219.0]
["2026-09-18T18:10:01.717347+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:10:01.717357+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.717364+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:10:01.717377+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717384+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717390+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717396+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717403+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717410+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717423+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717602+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717609+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717618+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717623+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:10:01.717624+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717627+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717634+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:10:01.717635+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717637+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:10:01.717683+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:10:01.717704+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.717706+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.717724+00:00", "trade", 9.62, 18.0]
["2026-09-18T18:10:01.717755+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.717775+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.717783+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.717799+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.717980+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.718240+00:00", "trade", 9.62, 600.0]
["2026-09-18T18:10:01.718319+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.718343+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.718392+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.718421+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.718423+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.718549+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.718790+00:00", "quote", 9.6, 9.62]
["2026-09-18T18:10:01.718892+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.718955+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.718956+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:10:01.719020+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.719150+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.719202+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.719458+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:10:01.720240+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:10:01.722009+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.722034+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.722042+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.722059+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.722067+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.722074+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.722077+00:00", "trade", 9.61, 49.0]
["2026-09-18T18:10:01.722081+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.722089+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.722090+00:00", "trade", 9.61, 73.0]
["2026-09-18T18:10:01.722094+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:10:01.722097+00:00", "trade", 9.61, 27.0]
["2026-09-18T18:10:01.722138+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.722200+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.722228+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.722382+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.722427+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.722449+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.722497+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.722521+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.722529+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.722530+00:00", "trade", 9.6, 40.0]
["2026-09-18T18:10:01.722536+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.722538+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.722539+00:00", "trade", 9.6, 60.0]
["2026-09-18T18:10:01.722543+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.722544+00:00", "trade", 9.6, 40.0]
["2026-09-18T18:10:01.722545+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:10:01.722556+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.722585+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.722723+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.722734+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.722828+00:00", "trade", 9.6, 20.0]
["2026-09-18T18:10:01.722830+00:00", "trade", 9.6, 180.0]
["2026-09-18T18:10:01.722830+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.722858+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.722878+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.722947+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.722977+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.722983+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.722992+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.723017+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.723024+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.723054+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.723084+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.723209+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.723343+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.723477+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:10:01.723484+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.723598+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.723709+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:10:01.723877+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.725488+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.736873+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.736982+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.737321+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.737430+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.737439+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.752371+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:10:01.752451+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:10:01.752551+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.752825+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.752878+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.752885+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.752891+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.753039+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.753102+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.753270+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.753329+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.753390+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.753397+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.753517+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.753965+00:00", "trade", 9.6, 118.0]
["2026-09-18T18:10:01.753966+00:00", "trade", 9.6, 200.0]
["2026-09-18T18:10:01.753968+00:00", "trade", 9.6, 54.0]
["2026-09-18T18:10:01.754000+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:10:01.754007+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:10:01.754009+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:10:01.754013+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:10:01.754017+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:10:01.754046+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.754052+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.754057+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:10:01.754059+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.754073+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.754080+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.754087+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.754100+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.754158+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.754164+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754165+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754172+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754186+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754257+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754376+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754537+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754551+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754563+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754580+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754587+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754597+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754629+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754646+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754727+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754758+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754812+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754829+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754861+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.754985+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.755013+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.755046+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.755083+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.755090+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.755228+00:00", "trade", 9.6, 300.0]
["2026-09-18T18:10:01.755975+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.755998+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.756454+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.756683+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.758704+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.852439+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.852450+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.852859+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.852884+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.852886+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.853180+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:10:01.853256+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.853257+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:10:01.853258+00:00", "trade", 9.6, 300.0]
["2026-09-18T18:10:01.853260+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:10:01.853263+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.853266+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:10:01.853311+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.853317+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.853330+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.853337+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:10:01.853344+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.853365+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.853372+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.853378+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.853387+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.853391+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.853405+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:10:01.853626+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.853664+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.853921+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.854013+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.854017+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.854032+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.854044+00:00", "trade", 9.58, 40.0]
["2026-09-18T18:10:01.854050+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.854055+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:10:01.854057+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.854057+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.854065+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.854071+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.854085+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:01.854092+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:10:01.854106+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:10:01.854113+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:10:01.854119+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:10:01.854125+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.854126+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.854133+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.854140+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.854150+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.854160+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.854167+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854174+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854176+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854224+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854257+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854280+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854287+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854366+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:01.854493+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854500+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854523+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854553+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854589+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:01.854603+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:10:01.854604+00:00", "trade", 9.58, 180.0]
["2026-09-18T18:10:01.854604+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.854613+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.854635+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.854684+00:00", "trade", 9.595, 200.0]
["2026-09-18T18:10:01.854691+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.854805+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.854812+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.854862+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.854883+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.854939+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.854958+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.854999+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.855120+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.855152+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.855214+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.855234+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.855241+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.855260+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.855283+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.855400+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.855457+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:01.855501+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:01.855563+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:01.855915+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.855996+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.856010+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:01.856080+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.856319+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.856330+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.856339+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.856526+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.856634+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.856980+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.857745+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.864604+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.866043+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.866283+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.866959+00:00", "trade", 9.565, 60.0]
["2026-09-18T18:10:01.868629+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.875778+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.875801+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.876232+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.876856+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.877213+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.877255+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.881410+00:00", "trade", 9.57, 118.0]
["2026-09-18T18:10:01.881484+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.881491+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.881495+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:01.881503+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:01.881515+00:00", "trade", 9.57, 1.0]
["2026-09-18T18:10:01.881576+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.881711+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.881755+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.881940+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.881956+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.881991+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882004+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882047+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882178+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882190+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882265+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882306+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882316+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882381+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.882419+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882446+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882456+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882473+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882573+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882736+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882754+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882761+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882776+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.882791+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.882817+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.882889+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882931+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.882944+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.883190+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.883216+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.883223+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.883238+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.883264+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.883401+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.883412+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.883708+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.883719+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.883870+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:01.925558+00:00", "trade", 9.58, 118.0]
["2026-09-18T18:10:01.925559+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:01.925576+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925583+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925590+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925596+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925610+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925617+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925623+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925643+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925657+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925664+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925670+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925846+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925853+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925872+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:01.925886+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:01.925963+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.926032+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.926081+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.926245+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.926747+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.926757+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.926778+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.926800+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.926815+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.927195+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.927650+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.928103+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:01.937777+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.938068+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.938229+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.938272+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.938279+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.938299+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.938309+00:00", "quote", 9.57, 9.6]
["2026-09-18T18:10:01.938509+00:00", "quote", 9.57, 9.6]
["2026-09-18T18:10:01.938558+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.938583+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.938714+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.938726+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.938759+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.938772+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.939204+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.939234+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.945248+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.957056+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.957129+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.957222+00:00", "quote", 9.57, 9.6]
["2026-09-18T18:10:01.957584+00:00", "quote", 9.57, 9.6]
["2026-09-18T18:10:01.957887+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.958339+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.972916+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:01.976746+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:02.023298+00:00", "quote", 9.57, 9.6]
["2026-09-18T18:10:02.023758+00:00", "quote", 9.57, 9.6]
["2026-09-18T18:10:02.023771+00:00", "quote", 9.57, 9.6]
["2026-09-18T18:10:02.023805+00:00", "quote", 9.57, 9.6]
["2026-09-18T18:10:02.023847+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:02.023874+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:02.023899+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:02.024546+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:02.048933+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:02.048956+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.049015+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.049413+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.049432+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.049453+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.049866+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.049877+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.049894+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.049903+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.057993+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.058315+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.058531+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.058577+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:10:02.058701+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.058721+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.058800+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.059053+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.059314+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.059345+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.059402+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.059520+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.059631+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.059872+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.059911+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.059996+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.060097+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.060384+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.060468+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.060838+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.060847+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.060860+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.094149+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:10:02.094475+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:10:02.094486+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:10:02.094528+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.094557+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.094628+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.094949+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.095186+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.095221+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.104590+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:02.116914+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:02.117724+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.117731+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.117770+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.118132+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.118226+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.118308+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.118582+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.118666+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.133767+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.134219+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.213301+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.213803+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.214221+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.214252+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.214264+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.214271+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.214284+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.214931+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.314402+00:00", "trade", 9.55, 41.0]
["2026-09-18T18:10:02.315204+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.315228+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.315605+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.316100+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.316516+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.316533+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.316578+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.316958+00:00", "trade", 9.585, 700.0]
["2026-09-18T18:10:02.316971+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.316998+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.317046+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.317432+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.317641+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.317843+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:02.318027+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.318034+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.318049+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.318065+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:10:02.318066+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:02.318070+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.318076+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.318083+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.318097+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.318144+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.318262+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.318346+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.318360+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:02.318361+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:02.318395+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.318419+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.318492+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.318555+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.318570+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.318578+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.318585+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.318693+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.318711+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.318860+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.318875+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.319007+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:02.319055+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:02.319132+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.319182+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.319305+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.319526+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.319566+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.319590+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.320069+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.326219+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:10:02.333585+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:02.346364+00:00", "trade", 9.57, 200.0]
["2026-09-18T18:10:02.370562+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.371011+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.415311+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.442116+00:00", "trade", 9.58, 399.0]
["2026-09-18T18:10:02.442118+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.442157+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:10:02.442179+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.442254+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.442266+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.442327+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.442683+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.446846+00:00", "trade", 9.58, 28.0]
["2026-09-18T18:10:02.446847+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:02.446848+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:10:02.446852+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:02.446866+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:02.446900+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:02.446908+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:10:02.446941+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.446955+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.446962+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.446968+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.447346+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.447353+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.447393+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.447406+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.447513+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.447519+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.447533+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.447554+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.447617+00:00", "trade", 9.59, 46.0]
["2026-09-18T18:10:02.447618+00:00", "trade", 9.59, 300.0]
["2026-09-18T18:10:02.447633+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.447640+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:02.447726+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:10:02.447760+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:10:02.447798+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.447822+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.447885+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448002+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448154+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448272+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448277+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448281+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448288+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448383+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448479+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448560+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448803+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448814+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.448854+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.449477+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.458756+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.459214+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.459675+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.469802+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.473593+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.482763+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.483263+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.483698+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.738984+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:10:02.739768+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.772614+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:02.783405+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:10:03.070978+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:10:03.074415+00:00", "trade", 9.59, 7.0]
["2026-09-18T18:10:03.074452+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:03.074460+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:03.074473+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:03.074480+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:10:03.074487+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:10:03.074501+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:10:03.074507+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:10:03.074514+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:10:03.074797+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.074984+00:00", "trade", 9.59, 46.0]
["2026-09-18T18:10:03.075144+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.075162+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.075170+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.075189+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.075253+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.075332+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.075340+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.075385+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.075398+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.075451+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:03.075475+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:03.075505+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:03.075513+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:03.075549+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.075948+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.079825+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.106868+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.107664+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.107731+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.108113+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.108123+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.108132+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.108178+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.108603+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.148111+00:00", "trade", 9.571, 10.0]
["2026-09-18T18:10:03.175404+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.318557+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.318573+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.318935+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:03.319060+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.319177+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.319181+00:00", "trade", 9.585, 200.0]
["2026-09-18T18:10:03.319569+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.319683+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.319693+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.320113+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.320210+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:03.320659+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:03.320797+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.321273+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.321726+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.322645+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.323105+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:03.323440+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:03.323457+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:03.323503+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:03.323517+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:03.326995+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.327358+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.327834+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.328265+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.328282+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.328290+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.328322+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.328744+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.469197+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.469478+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.469585+00:00", "trade", 9.585, 10.0]
["2026-09-18T18:10:03.469620+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.469706+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.469716+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.470083+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.470426+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.470511+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.488159+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.488165+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.488169+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:03.488171+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:03.488179+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.488180+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:03.488194+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:03.488200+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:03.488214+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:03.488221+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:03.488253+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.488422+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:03.488467+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.488533+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.488547+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.488603+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.488664+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.488671+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.488713+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.488766+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.488841+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.489055+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.489065+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.489101+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.489169+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.489179+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.489190+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.489354+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.493951+00:00", "trade", 9.58, 404.0]
["2026-09-18T18:10:03.493994+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.494019+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.494523+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.494803+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.494809+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.494932+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.494948+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.495249+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.523649+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.524730+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:03.551492+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.551593+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.574698+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.795463+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:03.795550+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:03.795556+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.795634+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:03.796531+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.796532+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.796562+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.797019+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.797051+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.797115+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.797122+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.797200+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.797241+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.797558+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.797653+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.797682+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.901330+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.901421+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.901790+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.901902+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.902283+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.902350+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.902660+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:03.903010+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:04.119209+00:00", "trade", 9.575, 90.0]
["2026-09-18T18:10:04.319913+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:04.320864+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:04.322400+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:04.323122+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:04.612415+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:04.612668+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:04.612696+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:04.613120+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:04.613605+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:04.613623+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.709509+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.710472+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711000+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:05.711000+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711002+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:05.711034+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711055+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711062+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711069+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711076+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711082+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711089+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711096+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711102+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711109+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:05.711370+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:05.711377+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:05.711436+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:05.711437+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:05.711438+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:05.711444+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.711469+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.711476+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.711489+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.711496+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.711509+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.711516+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.711619+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.711643+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.711709+00:00", "trade", 9.57, 1.0]
["2026-09-18T18:10:05.711959+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.712018+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.712094+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.712133+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.712169+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.712176+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.712420+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.712566+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.712588+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.712622+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.718061+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:05.718844+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.718861+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.718878+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.722342+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.725955+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.727370+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.730715+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.730740+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.730763+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.731163+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.731240+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.731258+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:05.731287+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:05.731622+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:05.731640+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:05.731658+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:05.731703+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:05.731776+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:05.732103+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:05.744413+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:05.747830+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:05.813152+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:06.051044+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:06.051075+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.051131+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.051548+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.051577+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.051746+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.051761+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.052006+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.052017+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.052029+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.052235+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.052443+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.053040+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.247838+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:06.247937+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.248156+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.248351+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.248396+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.248409+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.248449+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.248612+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.248845+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.248855+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.248862+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.770337+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:06.770441+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.770889+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.770941+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.770953+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.771343+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.771354+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.771363+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.821933+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.821976+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.822403+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.822528+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.822853+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.822967+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:06.823110+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.469319+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.469422+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.469915+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.469942+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.469943+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.469961+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.470014+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.470399+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.470414+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.470442+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.470495+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.470507+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.470753+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.470815+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.471299+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.471315+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.471414+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:07.471749+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:08.372789+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:08.372797+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:08.469672+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:08.470260+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:08.471115+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:09.479759+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:11.834446+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:11.834798+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:11.834909+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:11.834930+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:11.834940+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:11.835404+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:12.421518+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:12.713176+00:00", "trade", 9.565, 84.0]
["2026-09-18T18:10:15.809444+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:15.819469+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:10:15.819474+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:10:15.827933+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:16.008917+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:16.009379+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:17.272894+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:18.235405+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:18.235854+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:18.916026+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:18.916497+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:18.916568+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:18.928928+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:18.929381+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:20.032325+00:00", "trade", 9.5542, 3.0]
["2026-09-18T18:10:20.034212+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:20.034672+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:20.034680+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:20.035838+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:10:20.040004+00:00", "trade", 9.5662, 12.0]
["2026-09-18T18:10:20.040969+00:00", "trade", 9.5756, 7.0]
["2026-09-18T18:10:20.105333+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:20.105339+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:20.105784+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:20.107141+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:21.646136+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:21.646587+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:25.204106+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:25.813877+00:00", "trade", 9.5618, 63.0]
["2026-09-18T18:10:26.834101+00:00", "trade", 9.565, 20.0]
["2026-09-18T18:10:26.840133+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:26.840599+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:26.851220+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:26.988597+00:00", "trade", 9.5619, 65.0]
["2026-09-18T18:10:27.832442+00:00", "trade", 9.565, 5.0]
["2026-09-18T18:10:27.832539+00:00", "trade", 9.565, 1.0]
["2026-09-18T18:10:32.331177+00:00", "trade", 9.5736, 10.0]
["2026-09-18T18:10:34.512038+00:00", "trade", 9.5615, 51.0]
["2026-09-18T18:10:36.258219+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:36.258606+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:36.258625+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:37.017674+00:00", "trade", 9.565, 6800.0]
["2026-09-18T18:10:37.018660+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:37.018844+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:37.021263+00:00", "trade", 9.565, 3200.0]
["2026-09-18T18:10:37.021482+00:00", "trade", 9.57, 1000.0]
["2026-09-18T18:10:37.021736+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:37.021737+00:00", "trade", 9.57, 20.0]
["2026-09-18T18:10:37.021790+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:37.021797+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:37.021803+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:37.021817+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:37.021824+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:37.021826+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:37.021838+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:37.021865+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:37.021947+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:37.022032+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:37.022205+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:37.022217+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.022285+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.022304+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.022370+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.022380+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.022438+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.022482+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.022519+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.022779+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.022790+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.022850+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.022870+00:00", "trade", 9.57, 600.0]
["2026-09-18T18:10:37.023225+00:00", "trade", 9.57, 200.0]
["2026-09-18T18:10:37.023581+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:10:37.023974+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.024123+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.027540+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.028658+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.028689+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029037+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.029094+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029104+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029180+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.029265+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.029307+00:00", "trade", 9.5775, 94.0]
["2026-09-18T18:10:37.029318+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.029409+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.029418+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.029419+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.029431+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.029435+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.029441+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029525+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029553+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029586+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029639+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029687+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029829+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029890+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029941+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.029954+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.030059+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.030584+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:10:37.037417+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:10:37.046815+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.047269+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053018+00:00", "trade", 9.58, 80.0]
["2026-09-18T18:10:37.053046+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053052+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053060+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053067+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053074+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053086+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053093+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053100+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053106+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053269+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053323+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053342+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053343+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.053349+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.053350+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053362+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.053366+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053379+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.053385+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053430+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.053783+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.053793+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:37.053853+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.053883+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.053900+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.053910+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.053954+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.053959+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054049+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054241+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054263+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054273+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.054339+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054344+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054390+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054401+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054457+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054519+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054758+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054817+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054876+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.054941+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.055006+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.055136+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.055231+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.055303+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.055447+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.055502+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.055621+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.055631+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.055673+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.055859+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.055997+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.056077+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.056150+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.056320+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.058368+00:00", "trade", 9.575, 9.0]
["2026-09-18T18:10:37.059138+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.059587+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.087991+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.089293+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.089313+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.089759+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.089791+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.090218+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.090287+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.090677+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.090756+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.091135+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.091231+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.091595+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.091699+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.092056+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.092166+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.092518+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.103951+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.104335+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:37.104687+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.104750+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.104828+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.105193+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.105299+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.105386+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.105648+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.105660+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.106198+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.107006+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.119552+00:00", "trade", 9.5823, 120.0]
["2026-09-18T18:10:37.119859+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.119904+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:10:37.119975+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.120348+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.120435+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.124114+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.124121+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.124648+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.124681+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.124884+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.124896+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.125225+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.125608+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.125666+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.125991+00:00", "trade", 9.5746, 34.0]
["2026-09-18T18:10:37.133074+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.133811+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.150711+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.156962+00:00", "trade", 9.585, 11.0]
["2026-09-18T18:10:37.219363+00:00", "trade", 9.59, 800.0]
["2026-09-18T18:10:37.219427+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.219433+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.219490+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.219494+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.219631+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.219757+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.219758+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.219763+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.219773+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.219784+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.219789+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.219878+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.219915+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:10:37.219917+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.219917+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.219947+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.219954+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.219961+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.219969+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:10:37.219976+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:37.219999+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:37.219999+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220008+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.220073+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220089+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.220149+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:37.220156+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:37.220167+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.220201+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:37.220208+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:37.220213+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.220214+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.220215+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:37.220222+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:37.220264+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.220276+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.220277+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:10:37.220287+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220304+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:10:37.220325+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220373+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220380+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220407+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220472+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220600+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.220746+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.220776+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220783+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220817+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220822+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220869+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220904+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220952+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.220988+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.221244+00:00", "trade", 9.585, 400.0]
["2026-09-18T18:10:37.221522+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:10:37.221736+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.221749+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:37.222137+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:37.222269+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:37.226864+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:37.230116+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.268378+00:00", "trade", 9.57, 23.0]
["2026-09-18T18:10:37.268380+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.268435+00:00", "trade", 9.57, 77.0]
["2026-09-18T18:10:37.268481+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268489+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268534+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268575+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268656+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268848+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268874+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268943+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268953+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268964+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268973+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268989+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.268998+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.269130+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.269280+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.269289+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.269300+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.278592+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.278790+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.278807+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.279227+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.279241+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.279280+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.279364+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:37.279367+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.279488+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.279644+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:37.279739+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.279810+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.279863+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.279935+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.280264+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.280307+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:10:37.280398+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.280861+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.293349+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.300353+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.300495+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.300525+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.300864+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.300975+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.300982+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.300990+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.301298+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.321640+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.321935+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.322113+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.322409+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.322474+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.323134+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.323147+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.323332+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.323609+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.323793+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.324123+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.324135+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.324631+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.325061+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.325102+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.325526+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.325583+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.325988+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.326060+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.326459+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.326548+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.326921+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.327027+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.327387+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.327508+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.327848+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.327987+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.328310+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.328470+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.328770+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.328947+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.329232+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.329427+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.329694+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.329905+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.330155+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.330390+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.330621+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.330873+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.331082+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.331380+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.331545+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.331856+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.332006+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.332336+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.332470+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.332817+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.332928+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.333324+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.333392+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.333803+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.333851+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.334287+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.334311+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.334775+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.334786+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.364791+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.364798+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.364835+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.364839+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.365302+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.365388+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.365417+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.365945+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.365998+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.366054+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.366507+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.366535+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.366965+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.367003+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.367405+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.367431+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.367484+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.469615+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.470106+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.470138+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:37.672527+00:00", "trade", 9.5643, 100.0]
["2026-09-18T18:10:37.756144+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:37.756321+00:00", "trade", 9.575, 4.0]
["2026-09-18T18:10:38.410292+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.410345+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.410358+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.410847+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.411183+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.411219+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.412108+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.412626+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.413078+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.470148+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.554421+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.555970+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.556351+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:38.556404+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:39.108232+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:39.469557+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:39.470934+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:41.826489+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:42.942298+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:42.953911+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.157390+00:00", "trade", 9.572, 4200.0]
["2026-09-18T18:10:44.157493+00:00", "trade", 9.5701, 1226.0]
["2026-09-18T18:10:44.157812+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.158134+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:44.158223+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:44.158264+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:44.158301+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.158340+00:00", "trade", 9.575, 4.0]
["2026-09-18T18:10:44.158355+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.158417+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:44.158510+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:44.158763+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:44.158854+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.158892+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.158904+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.158985+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.159258+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.159347+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.159624+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.159814+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.160075+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.160755+00:00", "trade", 9.575, 96.0]
["2026-09-18T18:10:44.161520+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:10:44.161900+00:00", "trade", 9.575, 196.0]
["2026-09-18T18:10:44.162272+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:44.163076+00:00", "trade", 9.57, 15.0]
["2026-09-18T18:10:44.163077+00:00", "trade", 9.57, 200.0]
["2026-09-18T18:10:44.163079+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:44.163089+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.163103+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.163111+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.163118+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.163124+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:10:44.163138+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:44.163151+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:44.163157+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:44.163171+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:44.163354+00:00", "trade", 9.57, 60.0]
["2026-09-18T18:10:44.163359+00:00", "trade", 9.57, 17.0]
["2026-09-18T18:10:44.163364+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:44.163469+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:10:44.163624+00:00", "trade", 9.57, 200.0]
["2026-09-18T18:10:44.163625+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.163654+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:10:44.163832+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.163888+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.163937+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.163996+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.163998+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.164040+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.164122+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.164125+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:44.164203+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.164252+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.164463+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.166963+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.167408+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.167418+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.168457+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.168477+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.168484+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.168832+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.169173+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.169307+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.169539+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.172062+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:10:44.172845+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.173294+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.173491+00:00", "trade", 9.57, 500.0]
["2026-09-18T18:10:44.174093+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.174118+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.174250+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.174581+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.174629+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.175064+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.175211+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.175563+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.175681+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.176038+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.176121+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:10:44.192228+00:00", "trade", 9.56, 114.0]
["2026-09-18T18:10:44.192933+00:00", "trade", 9.56, 2.0]
["2026-09-18T18:10:44.192942+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:10:44.192942+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:10:44.192962+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.192969+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.192975+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.192982+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.192988+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.192995+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.193138+00:00", "trade", 9.56, 75.0]
["2026-09-18T18:10:44.193214+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.193223+00:00", "trade", 9.56, 14.0]
["2026-09-18T18:10:44.193496+00:00", "trade", 9.56, 2.0]
["2026-09-18T18:10:44.193520+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.193684+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.194029+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.194344+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.197887+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.197960+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.197968+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.198599+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.198623+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.199375+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.203023+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.203036+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:10:44.203056+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:10:44.203112+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:10:44.203138+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.203153+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.203177+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:10:44.203180+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:10:44.203182+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:10:44.203187+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:10:44.203216+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:10:44.203271+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:10:44.203386+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:10:44.203420+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:10:44.203427+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:10:44.203450+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:10:44.203482+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:10:44.203482+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.203491+00:00", "trade", 9.55, 60.0]
["2026-09-18T18:10:44.203656+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.203681+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.203720+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.203746+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.203753+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.203769+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.203884+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.203921+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.203928+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.204099+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.204242+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.204277+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.204500+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.208399+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.224058+00:00", "trade", 9.55, 270.0]
["2026-09-18T18:10:44.224737+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.224814+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.224837+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.225268+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.239393+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.239910+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.276464+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.280177+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.280489+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.281004+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.281402+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.363723+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.364713+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.364991+00:00", "trade", 9.545, 400.0]
["2026-09-18T18:10:44.371978+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.378360+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.469416+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.469440+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.469447+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.469527+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.469689+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.470164+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.470185+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.470210+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.470610+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.470636+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.470646+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.470670+00:00", "trade", 9.54, 75.0]
["2026-09-18T18:10:44.470672+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:44.470676+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:44.470679+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:44.470685+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:44.470692+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:44.470709+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:44.470736+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:44.470811+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:44.471048+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:44.471049+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471097+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471119+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471125+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471218+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471282+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471290+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471454+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471515+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471574+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471590+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471615+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471675+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471694+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.471734+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.476623+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.483984+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:44.484672+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.484767+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.485205+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.485213+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.485683+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.494090+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.494405+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.495038+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.495074+00:00", "trade", 9.535, 80.0]
["2026-09-18T18:10:44.512680+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.513618+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.514323+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.514440+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.514568+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.514650+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.515038+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.515109+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.515514+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.515571+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.515986+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.516038+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.516529+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.516536+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.517004+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.517019+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.517476+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.517489+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.587007+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.588372+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.588738+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.588895+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.589101+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.589177+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.589764+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.703645+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.704630+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.704996+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.705167+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.705366+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.706015+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.706478+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.954062+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.954394+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:44.955860+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:45.379329+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:45.379769+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:45.379826+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:45.380054+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:45.380720+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:45.380737+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:45.514676+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:45.723393+00:00", "trade", 9.57, 1.0]
["2026-09-18T18:10:45.757105+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.356435+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.356444+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.356477+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.356882+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.356893+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.356968+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.357013+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.357340+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.357354+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.357468+00:00", "trade", 9.535, 100.0]
["2026-09-18T18:10:46.357770+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.357887+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.358348+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.358481+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.358951+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.359401+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.359728+00:00", "trade", 9.54, 500.0]
["2026-09-18T18:10:46.359765+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:46.359834+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:46.359841+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:46.359848+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:46.359862+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:46.360057+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:46.360145+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.360294+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.360497+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.360595+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.360647+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.360654+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.360668+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.360689+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.360769+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.360910+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.364904+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.365499+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:46.365531+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.372662+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.427264+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.460536+00:00", "trade", 9.573, 14.0]
["2026-09-18T18:10:46.493068+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:10:46.494575+00:00", "trade", 9.545, 200.0]
["2026-09-18T18:10:46.495773+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:46.495797+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:46.496031+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:46.496033+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:10:46.496113+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496161+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496173+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496207+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496212+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496216+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496301+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496480+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496570+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496581+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496588+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496594+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496601+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496637+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496728+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496759+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.496974+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.497067+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.497524+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.532994+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.533039+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.533062+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.533209+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.533455+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.596659+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.596963+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.597156+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.597422+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.597608+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.598308+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.603656+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.603658+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:46.603672+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.603720+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.603811+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.604008+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.604032+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.604177+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.604188+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.604590+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.609286+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.609524+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.609975+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.609988+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.610024+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.610124+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.610131+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.610427+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.663381+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.663843+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.663859+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.663910+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.663947+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.664028+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.718134+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.718543+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.719001+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.719054+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.719300+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.719379+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.776765+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.777172+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.777621+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.777660+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.777923+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.778001+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.793040+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.793195+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.793213+00:00", "trade", 9.54, 2.0]
["2026-09-18T18:10:46.793255+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.793261+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.793509+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.793555+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.793648+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.793654+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.793909+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:10:46.793930+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.793941+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.793957+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.794001+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.794025+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.794283+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.794307+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.794362+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.794395+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.794570+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:46.794869+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:10:46.795336+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.795808+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.799724+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.800166+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.800202+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.800477+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.844938+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.845042+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.916472+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.916850+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.917347+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:46.994520+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.995039+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:46.995137+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:47.039550+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:47.039656+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:47.099595+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:47.099966+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:47.100461+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:47.100473+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:47.100827+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:47.100864+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:47.180696+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:47.181071+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:47.182458+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:49.056820+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:49.216790+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:49.216872+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:49.217630+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:49.217756+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:49.311647+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:49.312068+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:49.312604+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:10:49.313013+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:49.313095+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:49.346215+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:49.346623+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:49.347992+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:50.401709+00:00", "trade", 9.5733, 1.0]
["2026-09-18T18:10:50.925581+00:00", "trade", 9.5733, 4.0]
["2026-09-18T18:10:50.929072+00:00", "trade", 9.5733, 14.0]
["2026-09-18T18:10:50.931606+00:00", "trade", 9.5733, 2.0]
["2026-09-18T18:10:50.932776+00:00", "trade", 9.5733, 1.0]
["2026-09-18T18:10:50.935025+00:00", "trade", 9.5733, 1.0]
["2026-09-18T18:10:53.872834+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:53.872860+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:53.881984+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:57.519818+00:00", "trade", 9.535, 100.0]
["2026-09-18T18:10:57.520240+00:00", "trade", 9.535, 100.0]
["2026-09-18T18:10:57.520568+00:00", "trade", 9.535, 2.0]
["2026-09-18T18:10:57.521092+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:57.565831+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:58.024324+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:10:58.150550+00:00", "trade", 9.5685, 4.0]
["2026-09-18T18:10:59.751165+00:00", "trade", 9.5647, 1.0]
["2026-09-18T18:10:59.885128+00:00", "trade", 9.535, 5.0]
["2026-09-18T18:11:00.020671+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:11:00.021070+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:11:00.021155+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:11:00.021166+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:11:00.021266+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:11:00.021268+00:00", "trade", 9.53, 21.0]
["2026-09-18T18:11:00.021271+00:00", "trade", 9.53, 79.0]
["2026-09-18T18:11:00.021297+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:11:00.021300+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:11:00.021311+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:11:00.021319+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:11:00.021338+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:11:00.021345+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:11:00.021354+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:11:00.021366+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:11:00.021375+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:11:00.021389+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:11:00.021409+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:11:00.021440+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:11:00.021588+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:11:00.021647+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:11:00.021663+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.021730+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.021772+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.021818+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.021890+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.022068+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.022102+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.022160+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.022294+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.022304+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.022684+00:00", "trade", 9.525, 100.0]
["2026-09-18T18:11:00.023327+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.026320+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.026331+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.027698+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.027704+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.028170+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.029464+00:00", "trade", 9.53, 300.0]
["2026-09-18T18:11:00.029503+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.030212+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.030231+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.037880+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.037906+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.039635+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.053895+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.054561+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.054573+00:00", "trade", 9.525, 75.0]
["2026-09-18T18:11:00.054587+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.054609+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.064659+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.249962+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.259426+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.341029+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:11:00.341030+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.341098+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.341143+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.341192+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.341242+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:11:00.341453+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:11:00.341488+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:11:00.341535+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:11:00.341578+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:11:00.342472+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:11:00.344605+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:11:00.345674+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:11:00.345699+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:11:00.373113+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:11:00.409095+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:11:00.409107+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.409114+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.409116+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:11:00.409119+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:11:00.409136+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.409161+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.409226+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.409324+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.409534+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.409716+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.409783+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.410102+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.410220+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.410368+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.411297+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.411429+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.412798+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.427892+00:00", "trade", 9.52, 202.0]
["2026-09-18T18:11:00.428210+00:00", "trade", 9.525, 75.0]
["2026-09-18T18:11:00.428619+00:00", "trade", 9.525, 25.0]
["2026-09-18T18:11:00.429165+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:00.469113+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:01.469726+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:01.470237+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:01.927355+00:00", "trade", 9.5715, 13.0]
["2026-09-18T18:11:02.060182+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:02.060235+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:02.220265+00:00", "trade", 9.5564, 13.0]
["2026-09-18T18:11:02.469904+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:02.470251+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:02.470262+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:02.470712+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:02.470742+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:02.470754+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:02.804496+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:03.075115+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:03.076552+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:03.834650+00:00", "trade", 9.525, 6.0]
["2026-09-18T18:11:03.835427+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:06.240807+00:00", "trade", 9.5661, 15.0]
["2026-09-18T18:11:07.773464+00:00", "trade", 9.5639, 1.0]
["2026-09-18T18:11:08.122709+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.123111+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.123200+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.123225+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.123232+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.123737+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.123901+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.124095+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.124345+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.128929+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.133042+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.133096+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.133949+00:00", "trade", 9.52, 202.0]
["2026-09-18T18:11:08.163219+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.163690+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.163697+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.163717+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.163972+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.164053+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.165166+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.198163+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.198611+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.198619+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.198639+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.198917+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.198997+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.199989+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.365255+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.365707+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.365719+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.365747+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.365826+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.365841+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.366294+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.366694+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.366706+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.366726+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.367085+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.367172+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.367538+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.367572+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.367612+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.367622+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.367974+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.377530+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.377985+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.408537+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.408995+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.409002+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.409008+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.409040+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.409209+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.409287+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.410330+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.462131+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.462586+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.462594+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.462631+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.462879+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.462968+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.463976+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.529555+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.530013+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.530020+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.530044+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.530303+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.530382+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.531424+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.582168+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.582626+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.582634+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.582651+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.582915+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.582992+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.584073+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.659641+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.660087+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.660115+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.660236+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.661171+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.661536+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.705837+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.706293+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.706324+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.706585+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.706703+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.708115+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.741084+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.741576+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.741848+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.741983+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.742000+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.742482+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.742509+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.742516+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.742846+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.742855+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.742979+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.743393+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.804126+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.804514+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.804658+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.804684+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.805192+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.805374+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.805586+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.964889+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.965276+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.965729+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.965754+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.966026+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.966122+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.966140+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.966575+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.966964+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.966993+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.967357+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.967445+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:08.967762+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:08.967788+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.021907+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.021940+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.022324+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.022774+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.023083+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.023167+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.053807+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.054189+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.054640+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.054939+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.226735+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.227183+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.227212+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.227486+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.227804+00:00", "trade", 9.52, 25.0]
["2026-09-18T18:11:09.228984+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.250438+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.250891+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.251183+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.252247+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.283802+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.284260+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.284549+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.579102+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.579556+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.579854+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.582531+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.636949+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.637403+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.637430+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.637707+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.638829+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.677290+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.677745+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:09.678045+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:09.679165+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.428938+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.429402+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.429693+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.430461+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.430479+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.430849+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.430924+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.431299+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.431390+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.439617+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.440063+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.440092+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.440364+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.442532+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.500661+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.501118+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.501417+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.502796+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.543302+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.543761+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.544049+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.545143+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.582259+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.582716+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.583017+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.584095+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.614704+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.615152+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.615474+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.617353+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.674791+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.675243+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.675261+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.678202+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.717188+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.717644+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.717937+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.719080+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.750782+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.751238+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.751530+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.753427+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.840904+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.841359+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.841651+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.846330+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.925494+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.925956+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.926244+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:10.957826+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.958276+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:10.958574+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.019360+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.019817+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.020110+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.128274+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.128726+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.129022+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.301831+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.302288+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.302296+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.302585+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.400999+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.401448+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.401753+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.460807+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.461252+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.461557+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.462975+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.499733+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.500185+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.500479+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.502808+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.563213+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.563669+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.563966+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.565051+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.615491+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.615944+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.616239+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.617340+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.681411+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.681868+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.682160+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.683296+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.723821+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.724273+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.724575+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.726465+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.767629+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.768081+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.768384+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.770222+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.807022+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.807479+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.807772+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.808810+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.838765+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.839259+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.839513+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.900274+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.900729+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.901023+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.903200+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.937541+00:00", "trade", 9.52, 1.0]
["2026-09-18T18:11:11.937980+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.938445+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.938738+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.939923+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:11.993347+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.993806+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:11.994107+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.029217+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.029667+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.029967+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.097658+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.098117+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.098139+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.098411+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.135582+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.136035+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.136330+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.185568+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.186019+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.186317+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.272597+00:00", "trade", 9.525, 30.0]
["2026-09-18T18:11:12.273015+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.273468+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.273764+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.311362+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.311820+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.312117+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.389388+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.389840+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.390144+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.425342+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.425800+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.426094+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.457295+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.457746+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.458049+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.528173+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.528630+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.528925+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.530403+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.565513+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.565967+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.566272+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.568184+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.612466+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.612920+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.613220+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.659760+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.660210+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.660523+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.661883+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.665064+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.665469+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.665516+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.665590+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.665610+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.665750+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.666071+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.666198+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:12.666346+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:12.899405+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:13.073005+00:00", "trade", 9.525, 17.0]
["2026-09-18T18:11:14.545542+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:14.545595+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:14.547244+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:14.547698+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:15.954133+00:00", "trade", 9.52, 2.0]
["2026-09-18T18:11:16.342814+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.343290+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.343323+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.343581+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:16.343853+00:00", "trade", 9.52, 2.0]
["2026-09-18T18:11:16.345896+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:16.363926+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.364390+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.364677+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:16.365834+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:16.411829+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.412270+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.412300+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:16.413714+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:16.473099+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.473558+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.473847+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:16.475141+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:16.507979+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.508431+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.508728+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:16.509791+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:16.561678+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.562121+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.562575+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:16.770707+00:00", "trade", 9.5652, 1.0]
["2026-09-18T18:11:17.841083+00:00", "trade", 9.5658, 11.0]
["2026-09-18T18:11:18.122910+00:00", "trade", 9.5317, 1.0]
["2026-09-18T18:11:19.801087+00:00", "trade", 9.5563, 22.0]
["2026-09-18T18:11:19.803096+00:00", "trade", 9.5563, 2.0]
["2026-09-18T18:11:20.037985+00:00", "trade", 9.5658, 2.0]
["2026-09-18T18:11:22.744081+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:11:24.529034+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.529036+00:00", "trade", 9.53, 10.0]
["2026-09-18T18:11:24.529042+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.529102+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.529152+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.529190+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.529216+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.529225+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.529530+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.529630+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.530070+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.530090+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.530367+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.530385+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.530561+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.531162+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.577267+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.587703+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:24.587726+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:27.010513+00:00", "trade", 9.5713, 7.0]
["2026-09-18T18:11:27.372672+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:29.273814+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:30.619226+00:00", "trade", 9.5635, 100.0]
["2026-09-18T18:11:33.172894+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:33.416651+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:34.440752+00:00", "trade", 9.5565, 18.0]
["2026-09-18T18:11:34.444240+00:00", "trade", 9.5565, 4.0]
["2026-09-18T18:11:35.335815+00:00", "trade", 9.5656, 2.0]
["2026-09-18T18:11:38.518318+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:40.823392+00:00", "trade", 9.525, 10.0]
["2026-09-18T18:11:43.449418+00:00", "trade", 9.5657, 1.0]
["2026-09-18T18:11:46.622622+00:00", "trade", 9.5637, 200.0]
["2026-09-18T18:11:46.792603+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:46.793047+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:47.119943+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:48.055781+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:48.162754+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:48.163961+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:48.164391+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:48.164425+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:48.368423+00:00", "trade", 9.5717, 24.0]
["2026-09-18T18:11:49.301277+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:50.240068+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:51.687679+00:00", "trade", 9.5658, 1.0]
["2026-09-18T18:11:52.781287+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:11:53.281185+00:00", "trade", 9.5717, 4.0]
["2026-09-18T18:11:57.700468+00:00", "trade", 9.5678, 5.0]
["2026-09-18T18:11:57.701253+00:00", "trade", 9.525, 2.0]
["2026-09-18T18:11:57.702940+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.480177+00:00", "trade", 9.525, 36.0]
["2026-09-18T18:12:00.480207+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.480233+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.481028+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.481442+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.481464+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.481469+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.481536+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.481565+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.492608+00:00", "trade", 9.525, 100.0]
["2026-09-18T18:12:00.493025+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.493114+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.494643+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.494667+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.494735+00:00", "trade", 9.52, 106.0]
["2026-09-18T18:12:00.495828+00:00", "trade", 9.53, 40.0]
["2026-09-18T18:12:00.582621+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.583362+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.583440+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.583841+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.583898+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.584315+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.584362+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.584785+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.584826+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.585286+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.585293+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.585779+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.585788+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.586256+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.586274+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:00.928548+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:04.770337+00:00", "trade", 9.5657, 1.0]
["2026-09-18T18:12:04.822558+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:04.822584+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:04.822600+00:00", "trade", 9.525, 75.0]
["2026-09-18T18:12:04.822652+00:00", "trade", 9.525, 75.0]
["2026-09-18T18:12:04.822657+00:00", "trade", 9.525, 75.0]
["2026-09-18T18:12:05.690836+00:00", "trade", 9.525, 4.0]
["2026-09-18T18:12:05.692983+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:05.939492+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:05.939944+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:06.022558+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:06.303388+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:06.599036+00:00", "trade", 9.525, 122.0]
["2026-09-18T18:12:07.032706+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:08.129504+00:00", "trade", 9.5259, 48.0]
["2026-09-18T18:12:11.712350+00:00", "trade", 9.5649, 9.0]
["2026-09-18T18:12:13.517655+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:14.275282+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951498+00:00", "trade", 9.525, 200.0]
["2026-09-18T18:12:16.951499+00:00", "trade", 9.52, 5.0]
["2026-09-18T18:12:16.951500+00:00", "trade", 9.52, 233.0]
["2026-09-18T18:12:16.951502+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:16.951505+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951506+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:16.951517+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951524+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951530+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951538+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951552+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951559+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951565+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951571+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951578+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951591+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951597+00:00", "trade", 9.525, 200.0]
["2026-09-18T18:12:16.951599+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951604+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:16.951605+00:00", "trade", 9.52, 58.0]
["2026-09-18T18:12:16.951607+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951637+00:00", "trade", 9.525, 200.0]
["2026-09-18T18:12:16.951642+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951645+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:16.951645+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:16.951712+00:00", "trade", 9.52, 42.0]
["2026-09-18T18:12:16.951759+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951766+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951781+00:00", "trade", 9.52, 41.0]
["2026-09-18T18:12:16.951799+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951806+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:16.951827+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:16.951834+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:16.951842+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:16.951848+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:16.951854+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:16.951861+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:16.951864+00:00", "trade", 9.525, 13.0]
["2026-09-18T18:12:16.951880+00:00", "trade", 9.52, 68.0]
["2026-09-18T18:12:16.951917+00:00", "trade", 9.525, 200.0]
["2026-09-18T18:12:16.951923+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:16.951925+00:00", "trade", 9.525, 102.0]
["2026-09-18T18:12:16.951937+00:00", "trade", 9.52, 32.0]
["2026-09-18T18:12:16.951964+00:00", "trade", 9.525, 200.0]
["2026-09-18T18:12:16.951966+00:00", "trade", 9.52, 1.0]
["2026-09-18T18:12:16.951966+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:16.951967+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.951968+00:00", "trade", 9.52, 1.0]
["2026-09-18T18:12:16.951980+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:16.951982+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.952003+00:00", "trade", 9.525, 75.0]
["2026-09-18T18:12:16.952035+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.952038+00:00", "trade", 9.525, 2.0]
["2026-09-18T18:12:16.952044+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.952048+00:00", "trade", 9.525, 2.0]
["2026-09-18T18:12:16.952067+00:00", "trade", 9.52, 75.0]
["2026-09-18T18:12:16.952085+00:00", "trade", 9.525, 2.0]
["2026-09-18T18:12:16.952117+00:00", "trade", 9.525, 2.0]
["2026-09-18T18:12:16.952157+00:00", "trade", 9.52, 2.0]
["2026-09-18T18:12:16.952383+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.952405+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.952414+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.952426+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.952511+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.952580+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.952591+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.952656+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.952985+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.953002+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.953009+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.953440+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.953448+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.953455+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.953464+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.953897+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.954151+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.954380+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.954427+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.954601+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.954802+00:00", "trade", 9.52, 9.0]
["2026-09-18T18:12:16.954805+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.954859+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.954868+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.954875+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.954888+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.954949+00:00", "trade", 9.52, 38.0]
["2026-09-18T18:12:16.955059+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.955281+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.955328+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.955925+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.955936+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.956284+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.956425+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.956731+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.958312+00:00", "trade", 9.52, 38.0]
["2026-09-18T18:12:16.959072+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.959081+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:16.960055+00:00", "trade", 9.52, 24.0]
["2026-09-18T18:12:16.967747+00:00", "trade", 9.52, 13.0]
["2026-09-18T18:12:17.207199+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:17.207421+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:17.207921+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:17.207931+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:17.208356+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:17.217379+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:17.311268+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:17.311721+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:17.311766+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:17.323539+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:17.450815+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:17.551450+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:18.929863+00:00", "trade", 9.564, 1.0]
["2026-09-18T18:12:19.626723+00:00", "trade", 9.5233, 1.0]
["2026-09-18T18:12:19.981663+00:00", "trade", 9.518, 50.0]
["2026-09-18T18:12:21.364115+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:22.030951+00:00", "trade", 9.523, 11.0]
["2026-09-18T18:12:22.163020+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:22.163469+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:22.381027+00:00", "trade", 9.5564, 13.0]
["2026-09-18T18:12:23.299138+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.299612+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.300025+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.300064+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.300114+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.300471+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.300515+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.300598+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.301511+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.301551+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.301964+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.301976+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:23.302022+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:26.622000+00:00", "trade", 9.564, 1.0]
["2026-09-18T18:12:26.848969+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:28.943958+00:00", "trade", 9.5637, 200.0]
["2026-09-18T18:12:29.991436+00:00", "trade", 9.515, 5.0]
["2026-09-18T18:12:31.923447+00:00", "trade", 9.52, 10.0]
["2026-09-18T18:12:31.923449+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:31.923450+00:00", "trade", 9.52, 300.0]
["2026-09-18T18:12:31.923451+00:00", "trade", 9.52, 40.0]
["2026-09-18T18:12:31.923470+00:00", "trade", 9.52, 5.0]
["2026-09-18T18:12:31.923522+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:31.923528+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:31.923529+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:31.923535+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:31.923541+00:00", "trade", 9.52, 5.0]
["2026-09-18T18:12:31.923549+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:31.923556+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:31.923562+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:12:31.923583+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:31.923591+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:31.923597+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:31.923610+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:31.923624+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:31.923630+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:31.923637+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:31.923742+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:31.923770+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:12:31.923840+00:00", "trade", 9.52, 300.0]
["2026-09-18T18:12:31.923842+00:00", "trade", 9.52, 300.0]
["2026-09-18T18:12:31.923842+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.923876+00:00", "trade", 9.52, 100.0]
["2026-09-18T18:12:31.924096+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.924373+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:31.924504+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.924526+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.924556+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.925007+00:00", "trade", 9.52, 11.0]
["2026-09-18T18:12:31.925041+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.925443+00:00", "trade", 9.52, 39.0]
["2026-09-18T18:12:31.926057+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.929399+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.929413+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.929420+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.929457+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.929482+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.929762+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.929944+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.929955+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.929988+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.930332+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.930360+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.930709+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.930794+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.930839+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.931412+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.932788+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:31.933011+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:32.323830+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:32.323833+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:12:32.324096+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:32.324301+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:32.324309+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:32.324601+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:32.324631+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:32.324839+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:32.324866+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:32.324918+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:32.325162+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:32.325435+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:32.325565+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:32.325609+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:32.325631+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:32.326383+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:32.382629+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:32.383576+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:33.258189+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:33.258349+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:33.258639+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:33.258654+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:33.258742+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:33.259041+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:33.259204+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:33.259520+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:12:33.336266+00:00", "trade", 9.53, 8.0]
["2026-09-18T18:12:34.483666+00:00", "trade", 9.5224, 8.0]
["2026-09-18T18:12:36.522339+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:36.522703+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:36.523163+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:37.029615+00:00", "trade", 9.5591, 10.0]
["2026-09-18T18:12:37.148443+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:37.149056+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:37.150702+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:37.371887+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:37.371916+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:37.371958+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:37.373852+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:37.979452+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:38.554421+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:39.092362+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:39.092417+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:39.104544+00:00", "trade", 9.53, 200.0]
["2026-09-18T18:12:39.105434+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:39.105897+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:39.859745+00:00", "trade", 9.5643, 1.0]
["2026-09-18T18:12:39.908664+00:00", "trade", 9.535, 78.0]
["2026-09-18T18:12:40.180719+00:00", "trade", 9.5643, 1.0]
["2026-09-18T18:12:45.225625+00:00", "trade", 9.535, 11.0]
["2026-09-18T18:12:45.979259+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:45.979714+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:47.730220+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:47.731119+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:47.731151+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:47.731167+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:47.731619+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:47.731678+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:47.897153+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:47.976997+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:51.086941+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:51.087455+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:51.753006+00:00", "trade", 9.5227, 7.0]
["2026-09-18T18:12:52.482198+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:53.466960+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:53.467413+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:54.429359+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:54.432976+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:55.524446+00:00", "trade", 9.535, 100.0]
["2026-09-18T18:12:55.524942+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:55.524962+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:55.682775+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:55.683232+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:55.895532+00:00", "trade", 9.5644, 1.0]
["2026-09-18T18:12:57.154707+00:00", "trade", 9.535, 6.0]
["2026-09-18T18:12:57.790626+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:57.790675+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:57.791721+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:57.792148+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:58.383672+00:00", "trade", 9.53, 12.0]
["2026-09-18T18:12:58.383752+00:00", "trade", 9.53, 10.0]
["2026-09-18T18:12:58.383753+00:00", "trade", 9.53, 42.0]
["2026-09-18T18:12:58.383754+00:00", "trade", 9.53, 1.0]
["2026-09-18T18:12:58.383755+00:00", "trade", 9.53, 1.0]
["2026-09-18T18:12:58.383759+00:00", "trade", 9.53, 1.0]
["2026-09-18T18:12:58.383820+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:12:58.383827+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:12:58.383848+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:12:58.384035+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:12:58.384142+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:12:58.384191+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:12:58.384321+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:12:58.384322+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:12:58.384322+00:00", "trade", 9.53, 417.0]
["2026-09-18T18:12:58.384323+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:58.384468+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:58.384535+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:58.384699+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:58.384706+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:58.384715+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:58.384727+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:58.384860+00:00", "trade", 9.525, 5.0]
["2026-09-18T18:12:58.384921+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:58.384973+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:58.385031+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:58.385120+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.385187+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:12:58.385474+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.385523+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.385541+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.385787+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.385998+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.386007+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.386020+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.386214+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.386467+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.416716+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.439357+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.627873+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.627942+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.738638+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.771185+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.905701+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:58.905802+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:59.332686+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:59.333136+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:59.333457+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:12:59.425147+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.006430+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.337940+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.338148+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.339624+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.340052+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.341047+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.341348+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.342223+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.342538+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.345899+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.346394+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.346520+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.347505+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.347808+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.348295+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.348774+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.349287+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.570988+00:00", "trade", 9.52, 2.0]
["2026-09-18T18:13:00.571732+00:00", "trade", 9.52, 2.0]
["2026-09-18T18:13:00.572128+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.573809+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.595191+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.595317+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.595345+00:00", "quote", 9.52, 9.52]
["2026-09-18T18:13:00.595624+00:00", "quote", 9.51, 9.52]
["2026-09-18T18:13:00.595671+00:00", "trade", 9.52, 43.0]
["2026-09-18T18:13:00.595671+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.595730+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.595788+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.595809+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.596170+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.596179+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.596220+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.596296+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.596325+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.596470+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.596524+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.596549+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.596839+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.596987+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.608240+00:00", "trade", 9.52, 114.0]
["2026-09-18T18:13:00.627460+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.627861+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.628305+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.628336+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.628618+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.628697+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.629338+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.629392+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.642842+00:00", "trade", 9.525, 100.0]
["2026-09-18T18:13:00.643660+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.644119+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.661959+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.662388+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.662836+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.662843+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.662866+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.663148+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.663229+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.708866+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.709281+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.709740+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.709755+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.709786+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.710035+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.710115+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.824904+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.825326+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.825788+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.825803+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.825835+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.826084+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.826162+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.889239+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.889661+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.890114+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.890129+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.890161+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.890418+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.890497+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.890608+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.890909+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.981444+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.981860+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.982320+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.982334+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.982365+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:00.982618+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:00.982700+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.078701+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.079120+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:01.079581+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:01.079597+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:01.079628+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:01.079871+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.079952+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.136083+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.136490+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:01.136943+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:01.136962+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:01.136991+00:00", "quote", 9.51, 9.53]
["2026-09-18T18:13:01.137243+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.137323+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.181004+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.181030+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.181418+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.182101+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.182125+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.182802+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.186519+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.202632+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:01.240875+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:02.644424+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:04.416450+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:04.416457+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:04.487512+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:04.487940+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:06.225183+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:06.225681+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:06.226135+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:08.486251+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:08.487457+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:10.785464+00:00", "trade", 9.5654, 1.0]
["2026-09-18T18:13:12.300799+00:00", "trade", 9.5242, 2.0]
["2026-09-18T18:13:12.971625+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.972136+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.972543+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.973032+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.973043+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.973062+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.973194+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.973282+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.973521+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.973680+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.973741+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.973984+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.974008+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.974256+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.974744+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.975003+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.975130+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.975615+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.975626+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:12.981553+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.013738+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.013938+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.014133+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.014396+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.016185+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.016496+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.016513+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.016539+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.016678+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.016688+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.016708+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.016715+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.017385+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.017391+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.017811+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.017836+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.018366+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.019241+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.019552+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.019578+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.020135+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.020248+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.020508+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.021005+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.021443+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.026095+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.056449+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:13.217400+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:14.938082+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:16.011135+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:16.297927+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:17.246517+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:18.398540+00:00", "trade", 9.5654, 1.0]
["2026-09-18T18:13:21.960890+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:21.961078+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:13:21.962347+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:13:21.962348+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:13:21.962368+00:00", "trade", 9.53, 20.0]
["2026-09-18T18:13:21.962401+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.962408+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.962415+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.962421+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.962428+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.962435+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.962628+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.962651+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.962666+00:00", "trade", 9.53, 5.0]
["2026-09-18T18:13:21.963057+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.963210+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.963214+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.963336+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.963551+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.963617+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.963961+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.964011+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.964249+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.972477+00:00", "trade", 9.535, 92.0]
["2026-09-18T18:13:21.972529+00:00", "trade", 9.535, 15.0]
["2026-09-18T18:13:21.974061+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:21.974508+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:22.013451+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:22.013928+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:22.013938+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:22.014390+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:22.014397+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:22.014404+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:22.023416+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:23.609579+00:00", "trade", 9.535, 11.0]
["2026-09-18T18:13:23.609710+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:23.610168+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:23.610212+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:23.611096+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:23.611157+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:23.611611+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:23.619653+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:23.773593+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:23.784007+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:23.784018+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:23.784032+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:24.533793+00:00", "trade", 9.5243, 16.0]
["2026-09-18T18:13:27.340845+00:00", "trade", 9.5255, 2.0]
["2026-09-18T18:13:27.344717+00:00", "trade", 9.5255, 1.0]
["2026-09-18T18:13:27.345524+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:27.346820+00:00", "trade", 9.5255, 1.0]
["2026-09-18T18:13:27.786594+00:00", "trade", 9.535, 15.0]
["2026-09-18T18:13:28.760409+00:00", "trade", 9.5577, 10.0]
["2026-09-18T18:13:29.795330+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:29.795841+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:29.805716+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:29.805731+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:29.806188+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:31.911852+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:33.240559+00:00", "trade", 9.5578, 40.0]
["2026-09-18T18:13:33.241363+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:33.241820+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:33.244613+00:00", "trade", 9.5578, 32.0]
["2026-09-18T18:13:33.246037+00:00", "trade", 9.5578, 22.0]
["2026-09-18T18:13:34.280671+00:00", "trade", 9.5312, 3.0]
["2026-09-18T18:13:34.283771+00:00", "trade", 9.5312, 1.0]
["2026-09-18T18:13:34.668426+00:00", "trade", 9.5247, 57.0]
["2026-09-18T18:13:35.071632+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:35.072096+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:35.394758+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:35.395251+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:35.395262+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:35.395701+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:35.404697+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:35.409815+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:36.860702+00:00", "trade", 9.5579, 5.0]
["2026-09-18T18:13:39.521076+00:00", "trade", 9.5579, 4.0]
["2026-09-18T18:13:40.297906+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:40.298679+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:40.438604+00:00", "trade", 9.566, 1.0]
["2026-09-18T18:13:44.141238+00:00", "trade", 9.5579, 12.0]
["2026-09-18T18:13:44.145745+00:00", "trade", 9.5579, 2.0]
["2026-09-18T18:13:46.375610+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:47.442928+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:47.442991+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:47.443104+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:47.443749+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:49.788645+00:00", "trade", 9.5667, 26.0]
["2026-09-18T18:13:50.157610+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:51.320997+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:51.412918+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:51.962871+00:00", "trade", 9.535, 52.0]
["2026-09-18T18:13:51.977507+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:52.992732+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:54.281075+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:56.011481+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:56.899013+00:00", "trade", 9.5666, 1.0]
["2026-09-18T18:13:57.040236+00:00", "trade", 9.535, 250.0]
["2026-09-18T18:13:57.097799+00:00", "trade", 9.5621, 6.0]
["2026-09-18T18:13:57.165296+00:00", "trade", 9.532, 19.0]
["2026-09-18T18:13:57.171065+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:57.188543+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:58.160697+00:00", "trade", 9.5669, 27.0]
["2026-09-18T18:13:58.374239+00:00", "trade", 9.535, 100.0]
["2026-09-18T18:13:58.374672+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:58.375196+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:58.375650+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:58.563116+00:00", "trade", 9.5665, 1.0]
["2026-09-18T18:13:58.563448+00:00", "trade", 9.535, 10.0]
["2026-09-18T18:13:58.563882+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:58.564367+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:58.564422+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:13:58.880139+00:00", "trade", 9.5668, 5.0]
["2026-09-18T18:13:59.556664+00:00", "trade", 9.5667, 29.0]
["2026-09-18T18:14:03.262883+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:03.262938+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:05.424435+00:00", "trade", 9.535, 75.0]
["2026-09-18T18:14:05.425210+00:00", "trade", 9.535, 2.0]
["2026-09-18T18:14:07.686450+00:00", "trade", 9.535, 1.0]
["2026-09-18T18:14:08.461309+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:08.461323+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:08.461765+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:10.916989+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:11.292886+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:11.293557+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:11.293611+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:11.350552+00:00", "trade", 9.54, 10.0]
["2026-09-18T18:14:11.350556+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:11.350642+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:11.351048+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:11.351100+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:11.392555+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:11.493413+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:11.493853+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:11.713169+00:00", "trade", 9.5258, 22.0]
["2026-09-18T18:14:11.999707+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:12.563501+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:12.563694+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:12.563966+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:12.587546+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:12.588007+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:19.583608+00:00", "trade", 9.5665, 1.0]
["2026-09-18T18:14:22.650229+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:22.650684+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:25.012515+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:25.012972+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:25.012982+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:25.012998+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:27.171993+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:27.172438+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:36.395649+00:00", "trade", 9.5328, 10.0]
["2026-09-18T18:14:37.757292+00:00", "trade", 9.5667, 1.0]
["2026-09-18T18:14:38.874520+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:41.389056+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:41.769473+00:00", "trade", 9.535, 3.0]
["2026-09-18T18:14:41.769534+00:00", "trade", 9.535, 1.0]
["2026-09-18T18:14:41.770422+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:41.770446+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:41.775423+00:00", "trade", 9.535, 6.0]
["2026-09-18T18:14:41.810993+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:41.811974+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:41.812429+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:41.829726+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:41.835672+00:00", "trade", 9.535, 1.0]
["2026-09-18T18:14:41.836398+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:45.268842+00:00", "trade", 9.5667, 1.0]
["2026-09-18T18:14:50.522816+00:00", "trade", 9.535, 50.0]
["2026-09-18T18:14:50.523502+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:50.523668+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:50.523955+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:50.528220+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:54.118912+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:54.119365+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:55.031689+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:55.031691+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:14:55.031718+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:55.031725+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:55.031738+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:55.031748+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:55.032231+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:55.032246+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:55.032282+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:55.032286+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:14:55.032326+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:14:55.032329+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:55.032374+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:14:55.032389+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:14:55.032460+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.032473+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.032475+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.032727+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.032744+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.033006+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.033109+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.033142+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.033153+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.033289+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.033564+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.037253+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:55.068368+00:00", "trade", 9.545, 45.0]
["2026-09-18T18:14:55.090911+00:00", "trade", 9.545, 14.0]
["2026-09-18T18:14:55.292448+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:56.450670+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:57.102713+00:00", "trade", 9.5385, 5.0]
["2026-09-18T18:14:57.108460+00:00", "trade", 9.5385, 4.0]
["2026-09-18T18:14:57.189225+00:00", "trade", 9.5397, 20.0]
["2026-09-18T18:14:57.191125+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:57.191586+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:57.194932+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:57.530022+00:00", "trade", 9.548, 55.0]
["2026-09-18T18:14:57.532931+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:57.560684+00:00", "trade", 9.5666, 1.0]
["2026-09-18T18:14:58.308429+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:14:58.308881+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:00.029842+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:15:00.030305+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:02.273426+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:02.273880+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:02.285188+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:02.560377+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:02.561738+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:03.239689+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:03.240136+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:03.240161+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:03.275171+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:03.275522+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:03.275952+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:03.275983+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:05.408230+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:05.408661+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:05.408689+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:05.550356+00:00", "trade", 9.5393, 11.0]
["2026-09-18T18:15:05.703831+00:00", "trade", 9.5399, 3.0]
["2026-09-18T18:15:05.704657+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:15:05.707734+00:00", "trade", 9.5399, 2.0]
["2026-09-18T18:15:05.709933+00:00", "trade", 9.5399, 1.0]
["2026-09-18T18:15:05.711456+00:00", "trade", 9.5399, 1.0]
["2026-09-18T18:15:06.319516+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:06.424328+00:00", "trade", 9.5388, 6.0]
["2026-09-18T18:15:06.424470+00:00", "trade", 9.5399, 6.0]
["2026-09-18T18:15:06.424867+00:00", "trade", 9.5583, 70.0]
["2026-09-18T18:15:06.450854+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:06.515357+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:07.379878+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:08.014547+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:09.489365+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:09.489723+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:09.511097+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:09.570828+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:10.476830+00:00", "trade", 9.545, 10.0]
["2026-09-18T18:15:15.848267+00:00", "trade", 9.5583, 1.0]
["2026-09-18T18:15:17.251870+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:17.253720+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:17.253768+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:17.264808+00:00", "trade", 9.545, 199.0]
["2026-09-18T18:15:17.264823+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.264830+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.264889+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.264894+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.264896+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.264896+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.264898+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.264971+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.264975+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.264986+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.265134+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.265188+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.265235+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.265259+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.265269+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.265297+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.265337+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:17.265451+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:17.265478+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:17.265731+00:00", "trade", 9.545, 12.0]
["2026-09-18T18:15:17.266473+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:17.266541+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:17.266873+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:15:17.266888+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:15:17.268667+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:17.270640+00:00", "trade", 9.545, 74.0]
["2026-09-18T18:15:17.407625+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.524870+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:17.568750+00:00", "trade", 9.545, 30.0]
["2026-09-18T18:15:18.010767+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:18.019714+00:00", "trade", 9.54, 7.0]
["2026-09-18T18:15:18.020272+00:00", "trade", 9.54, 14.0]
["2026-09-18T18:15:18.024088+00:00", "trade", 9.54, 38.0]
["2026-09-18T18:15:18.024830+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:18.024843+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:18.024876+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:18.026938+00:00", "trade", 9.54, 38.0]
["2026-09-18T18:15:18.028752+00:00", "trade", 9.54, 24.0]
["2026-09-18T18:15:18.994111+00:00", "trade", 9.5437, 63.0]
["2026-09-18T18:15:18.994847+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:18.994906+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:19.939035+00:00", "trade", 9.5576, 31.0]
["2026-09-18T18:15:19.969234+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:19.980769+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:19.980800+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:19.980942+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:19.981037+00:00", "trade", 9.545, 26.0]
["2026-09-18T18:15:19.989203+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:19.989286+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:19.992927+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:23.041737+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:23.042200+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:26.683007+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:27.130520+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:27.130980+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:28.569554+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:28.570012+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:28.571261+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:28.765975+00:00", "trade", 9.5437, 10.0]
["2026-09-18T18:15:30.230194+00:00", "trade", 9.5573, 58.0]
["2026-09-18T18:15:31.980102+00:00", "trade", 9.55, 11.0]
["2026-09-18T18:15:31.980110+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:31.980570+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:31.980579+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:31.980599+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:33.642208+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:33.642230+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:33.793730+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:33.835709+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:34.879612+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:34.951525+00:00", "trade", 9.5573, 1.0]
["2026-09-18T18:15:35.014586+00:00", "trade", 9.5573, 1.0]
["2026-09-18T18:15:36.609406+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:37.484142+00:00", "trade", 9.5465, 100.0]
["2026-09-18T18:15:37.941730+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:37.941831+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:37.942294+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:37.942761+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:39.496849+00:00", "trade", 9.5573, 89.0]
["2026-09-18T18:15:39.517316+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:15:39.518458+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:39.518512+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:39.651897+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:41.816128+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:43.190755+00:00", "trade", 9.5592, 68.0]
["2026-09-18T18:15:43.191823+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:43.194310+00:00", "trade", 9.5592, 5.0]
["2026-09-18T18:15:43.196296+00:00", "trade", 9.5592, 4.0]
["2026-09-18T18:15:43.198219+00:00", "trade", 9.5592, 20.0]
["2026-09-18T18:15:43.201101+00:00", "trade", 9.5592, 11.0]
["2026-09-18T18:15:43.250685+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:43.251123+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:43.936478+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:44.359112+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:44.733263+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:44.733505+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:44.735108+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:44.742029+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:44.966220+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:48.502491+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:48.502943+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:48.934318+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:56.061058+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:56.061065+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:57.345278+00:00", "trade", 9.5472, 100.0]
["2026-09-18T18:15:57.346079+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:57.750972+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:58.166077+00:00", "trade", 9.5444, 10.0]
["2026-09-18T18:15:58.926300+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:58.927139+00:00", "trade", 9.55, 20.0]
["2026-09-18T18:15:58.927141+00:00", "trade", 9.55, 200.0]
["2026-09-18T18:15:58.927146+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:15:58.927219+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:15:58.927226+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:15:58.927232+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:15:58.927239+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:15:58.927241+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:15:58.927245+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:15:58.927251+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:15:58.927264+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:15:58.927295+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:15:58.927297+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:15:58.927442+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:15:58.927591+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:15:58.927594+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.927738+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.927892+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.928181+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.928244+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.929083+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.929177+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.929621+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.929635+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.930007+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.930909+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.939134+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.966498+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:58.982550+00:00", "trade", 9.555, 75.0]
["2026-09-18T18:15:59.029197+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.029458+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.029486+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.030026+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.030066+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.030321+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.030367+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.030785+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.070989+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.071733+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.339340+00:00", "trade", 9.55, 5.0]
["2026-09-18T18:15:59.340023+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.394851+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.395034+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.395122+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.395146+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.395294+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.395665+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.395725+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.395833+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.396180+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.396302+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.396327+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.396655+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.397064+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.397071+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.427438+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.427957+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.635476+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.635959+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.635983+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.636367+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.636419+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.636816+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.636842+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.636872+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.681282+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.737384+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.737423+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.902396+00:00", "trade", 9.5331, 100.0]
["2026-09-18T18:15:59.904082+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.904585+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.905636+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.905662+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.906093+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.906510+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.906660+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.906683+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.927428+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.927899+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:15:59.937536+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.011497+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.012090+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.013420+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.013445+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.013883+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.014293+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.014632+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.014657+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.048902+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.048930+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.049674+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.112020+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:00.338733+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:01.521347+00:00", "trade", 9.5461, 1.0]
["2026-09-18T18:16:01.523237+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:01.524733+00:00", "trade", 9.5461, 2.0]
["2026-09-18T18:16:01.755544+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:02.458872+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:02.790732+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:03.539389+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:03.666832+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:03.693694+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:03.693720+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:03.953433+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.063438+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.064601+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.064825+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.065304+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.080967+00:00", "trade", 9.5455, 1.0]
["2026-09-18T18:16:06.085725+00:00", "trade", 9.5455, 4.0]
["2026-09-18T18:16:06.086529+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.200658+00:00", "trade", 9.5461, 3.0]
["2026-09-18T18:16:06.201455+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.202539+00:00", "trade", 9.5461, 4.0]
["2026-09-18T18:16:06.206199+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.206206+00:00", "trade", 9.555, 14.0]
["2026-09-18T18:16:06.206225+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.206536+00:00", "trade", 9.555, 3.0]
["2026-09-18T18:16:06.206597+00:00", "trade", 9.555, 1.0]
["2026-09-18T18:16:06.206651+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.206669+00:00", "trade", 9.555, 1.0]
["2026-09-18T18:16:06.207102+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.207157+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.208836+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:06.209296+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:07.050390+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:07.694990+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:07.695015+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:07.695746+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:07.696198+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:07.707741+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:07.781008+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:07.918839+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:16:07.919598+00:00", "trade", 9.555, 2.0]
["2026-09-18T18:16:09.266082+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:09.266548+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:09.267910+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:10.994557+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:10.995254+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:11.022262+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:11.171853+00:00", "trade", 9.5464, 20.0]
["2026-09-18T18:16:12.446178+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:12.446193+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:12.446670+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:12.446979+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:12.469338+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:12.726244+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:14.294707+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:16:14.295110+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:14.295144+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:14.295165+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:14.295178+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:14.295257+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:14.303519+00:00", "trade", 9.55, 800.0]
["2026-09-18T18:16:14.407000+00:00", "trade", 9.555, 11.0]
["2026-09-18T18:16:17.143399+00:00", "trade", 9.555, 4.0]
["2026-09-18T18:16:19.122496+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:19.518963+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:19.918736+00:00", "trade", 9.555, 45.0]
["2026-09-18T18:16:19.919311+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:29.015451+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:29.076914+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:16:29.083523+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:30.559852+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:31.020026+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:34.555091+00:00", "trade", 9.555, 17.0]
["2026-09-18T18:16:36.062768+00:00", "trade", 9.5467, 11.0]
["2026-09-18T18:16:39.893070+00:00", "trade", 9.539, 100.0]
["2026-09-18T18:16:45.960378+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:16:45.960690+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:16:46.593963+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:46.594421+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:46.594448+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:46.664974+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:48.466884+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:16:48.491949+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:48.491996+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:16:48.492036+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:48.492069+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:16:48.492914+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:48.497995+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:16:48.660310+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:48.745417+00:00", "trade", 9.555, 9.0]
["2026-09-18T18:16:48.786533+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:48.786563+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:16:49.127974+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:49.128059+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:49.128089+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:16:49.133574+00:00", "trade", 9.555, 13.0]
["2026-09-18T18:16:49.341373+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:50.476728+00:00", "trade", 9.555, 6.0]
["2026-09-18T18:16:50.507294+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:50.507302+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:16:51.956578+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:51.956854+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:52.577905+00:00", "trade", 9.555, 11.0]
["2026-09-18T18:16:52.904947+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:52.905680+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:52.905787+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:52.906242+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:52.963531+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:53.494952+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:54.859919+00:00", "trade", 9.5525, 62.0]
["2026-09-18T18:16:54.861026+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:54.987266+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:56.127150+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:57.104611+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:57.105244+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:57.312134+00:00", "trade", 9.5362, 200.0]
["2026-09-18T18:16:57.571844+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:58.060596+00:00", "trade", 9.5609, 56.0]
["2026-09-18T18:16:59.395178+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:16:59.395629+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:00.052729+00:00", "trade", 9.5486, 15.0]
["2026-09-18T18:17:01.668959+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:02.101350+00:00", "trade", 9.5469, 36.0]
["2026-09-18T18:17:04.498064+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:04.498805+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:04.499252+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:05.841620+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:06.052939+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:06.052950+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:06.488380+00:00", "trade", 9.555, 104.0]
["2026-09-18T18:17:06.807152+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:06.808727+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:06.808739+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:06.809197+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:06.809212+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:06.839633+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:07.436928+00:00", "trade", 9.5524, 18.0]
["2026-09-18T18:17:07.680372+00:00", "trade", 9.561, 11.0]
["2026-09-18T18:17:09.555578+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:09.556030+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:09.756198+00:00", "trade", 9.555, 80.0]
["2026-09-18T18:17:09.756983+00:00", "trade", 9.555, 2.0]
["2026-09-18T18:17:11.811445+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:17.898377+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:17.898834+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:18.374884+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:18.998762+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:19.000404+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:19.022010+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:19.022815+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:19.272016+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:20.668798+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:20.669289+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:20.669337+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:21.043723+00:00", "trade", 9.555, 5.0]
["2026-09-18T18:17:21.044553+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:21.045010+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:22.983000+00:00", "trade", 9.5525, 10.0]
["2026-09-18T18:17:24.321314+00:00", "trade", 9.555, 15.0]
["2026-09-18T18:17:24.323690+00:00", "trade", 9.555, 1.0]
["2026-09-18T18:17:24.537894+00:00", "trade", 9.555, 6.0]
["2026-09-18T18:17:24.963340+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:17:26.170389+00:00", "trade", 9.5538, 28.0]
["2026-09-18T18:17:26.171186+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:26.517247+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:27.205434+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:17:27.671470+00:00", "trade", 9.55, 75.0]
["2026-09-18T18:17:28.112217+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:28.112334+00:00", "trade", 9.55, 14.0]
["2026-09-18T18:17:28.112335+00:00", "trade", 9.55, 13.0]
["2026-09-18T18:17:28.112337+00:00", "trade", 9.55, 1.0]
["2026-09-18T18:17:28.112338+00:00", "trade", 9.55, 80.0]
["2026-09-18T18:17:28.112358+00:00", "trade", 9.55, 1.0]
["2026-09-18T18:17:28.112363+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:28.112370+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:28.112377+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:28.112383+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:28.112403+00:00", "trade", 9.55, 51.0]
["2026-09-18T18:17:28.112403+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:17:28.112404+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:28.112409+00:00", "trade", 9.55, 1.0]
["2026-09-18T18:17:28.112411+00:00", "trade", 9.55, 13.0]
["2026-09-18T18:17:28.112412+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:17:28.112412+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:28.112415+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:17:28.112417+00:00", "trade", 9.55, 29.0]
["2026-09-18T18:17:28.112424+00:00", "trade", 9.55, 60.0]
["2026-09-18T18:17:28.112454+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:17:28.112468+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:17:28.112475+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:17:28.112482+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:17:28.112489+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:17:28.112495+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:17:28.112501+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:17:28.112600+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:17:28.112649+00:00", "trade", 9.55, 448.0]
["2026-09-18T18:17:28.112729+00:00", "trade", 9.55, 200.0]
["2026-09-18T18:17:28.112730+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:17:28.112730+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.112856+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.112957+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.113027+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.113049+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.113182+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.113211+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.113238+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.113301+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.113460+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.114460+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.114751+00:00", "trade", 9.54, 94.0]
["2026-09-18T18:17:28.114754+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.114768+00:00", "trade", 9.54, 6.0]
["2026-09-18T18:17:28.114836+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.115198+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.115213+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.115220+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.116019+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.116026+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.116729+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:17:28.125833+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:28.125841+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:28.125913+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.125969+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.125991+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.126320+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.126608+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.126617+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.126624+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.126746+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.127016+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.127461+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.127810+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:17:28.127846+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.128538+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.128576+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.129291+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.129730+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:28.518889+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:33.098934+00:00", "trade", 9.5421, 23.0]
["2026-09-18T18:17:34.422804+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:34.432760+00:00", "trade", 9.55, 263.0]
["2026-09-18T18:17:34.434003+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:37.402251+00:00", "trade", 9.5479, 6.0]
["2026-09-18T18:17:37.678297+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:37.678398+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:37.688268+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:37.711430+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:41.273659+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:41.274072+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:41.433505+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:17:41.434350+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:41.484050+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:41.834192+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:41.835057+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:44.790086+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:44.792861+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:44.792876+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:44.793709+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:44.902988+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:45.401072+00:00", "trade", 9.5619, 23.0]
["2026-09-18T18:17:46.575131+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:48.170283+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:48.170284+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:48.170285+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:48.170494+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:48.170502+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:48.170903+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:48.181348+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:49.450741+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:49.450867+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:49.451273+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:49.719139+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.007449+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.007903+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.007911+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.271913+00:00", "trade", 9.545, 3000.0]
["2026-09-18T18:17:54.272720+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.272763+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.272943+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.273837+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.274375+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.274750+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.274802+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.274843+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.328282+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.328850+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.347820+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.347838+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.347946+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.347950+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.347999+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.348371+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.367806+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.367879+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.368195+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.368582+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.368636+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.369007+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.374125+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.374188+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.380703+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.380727+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.381433+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.419061+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.419087+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.419092+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.419168+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:17:54.419512+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.419594+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.419992+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.420230+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.440776+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.440811+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.441210+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.563149+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.563153+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:17:54.563222+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.563248+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.563659+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:54.563688+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:55.419432+00:00", "trade", 9.545, 5.0]
["2026-09-18T18:17:55.419542+00:00", "trade", 9.545, 5.0]
["2026-09-18T18:17:57.267357+00:00", "trade", 9.5482, 13.0]
["2026-09-18T18:17:57.554562+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:17:59.562782+00:00", "trade", 9.545, 5.0]
["2026-09-18T18:17:59.679501+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:18:01.790684+00:00", "trade", 9.5431, 30.0]
["2026-09-18T18:18:01.796753+00:00", "trade", 9.5454, 1.0]
["2026-09-18T18:18:01.799202+00:00", "trade", 9.5465, 1.0]
["2026-09-18T18:18:03.377715+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:18:08.327275+00:00", "trade", 9.5465, 47.0]
["2026-09-18T18:18:09.430882+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:18:10.721820+00:00", "trade", 9.5621, 10.0]
["2026-09-18T18:18:12.419517+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:18:13.154814+00:00", "trade", 9.55, 11.0]
["2026-09-18T18:18:15.355072+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:18:15.435388+00:00", "trade", 9.55, 400.0]
["2026-09-18T18:18:15.435388+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:18:15.435390+00:00", "trade", 9.55, 40.0]
["2026-09-18T18:18:15.435391+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:18:15.435392+00:00", "trade", 9.55, 200.0]
["2026-09-18T18:18:15.435424+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:18:15.435725+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:18:15.435734+00:00", "trade", 9.55, 5.0]
["2026-09-18T18:18:15.435949+00:00", "trade", 9.55, 2.0]
["2026-09-18T18:18:15.435950+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:18:15.435952+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:18:15.435952+00:00", "trade", 9.55, 20.0]
["2026-09-18T18:18:15.435952+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:18:15.435999+00:00", "trade", 9.55, 180.0]
["2026-09-18T18:18:15.435999+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:18:15.436000+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:18:15.436001+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:18:15.436001+00:00", "trade", 9.55, 5.0]
["2026-09-18T18:18:15.436015+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:18:15.436016+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:18:15.436020+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436043+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436048+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:18:15.436058+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:18:15.436072+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436079+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436086+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436092+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436099+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436110+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436185+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436206+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436380+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436600+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436615+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436681+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436697+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436757+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436767+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436785+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436797+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436808+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436816+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436825+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436829+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436849+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.436850+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.437472+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.439964+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.439993+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.458312+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:18:15.459130+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.459578+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.471657+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.482351+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:18:15.482445+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:18:15.482562+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:18:15.492543+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:18:15.492617+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:18:15.499267+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:18:15.499328+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:18:15.515351+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:18:15.515623+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:18:15.608138+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:18:15.608821+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.608873+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.608898+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.642506+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.785093+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.785149+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:15.830148+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:16.641361+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:16.641811+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:16.789387+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:16.789846+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:20.105144+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:20.105603+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:20.920749+00:00", "trade", 9.5488, 10.0]
["2026-09-18T18:18:21.758870+00:00", "trade", 9.555, 1000.0]
["2026-09-18T18:18:23.940594+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:23.940607+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:23.941058+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:23.941900+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:23.943396+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:24.737547+00:00", "trade", 9.56, 2.0]
["2026-09-18T18:18:24.737608+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:24.737827+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:24.737835+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:24.737842+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:24.737849+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:24.737858+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:24.737865+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:24.737872+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:24.737872+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:18:24.737896+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:18:24.737933+00:00", "trade", 9.56, 1.0]
["2026-09-18T18:18:24.737935+00:00", "trade", 9.56, 18.0]
["2026-09-18T18:18:24.737978+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:18:24.738004+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738013+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738026+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738033+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738040+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738045+00:00", "trade", 9.56, 5.0]
["2026-09-18T18:18:24.738049+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738056+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738346+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738434+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738513+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738675+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738679+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738686+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738882+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738892+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738937+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.738953+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.791485+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.795769+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.795794+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:24.796387+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:25.979654+00:00", "trade", 9.5482, 480.0]
["2026-09-18T18:18:26.429308+00:00", "trade", 9.56, 75.0]
["2026-09-18T18:18:26.429766+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:26.429824+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:26.430013+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:26.430077+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:26.433805+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:26.452028+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:26.453441+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:26.522633+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:26.523410+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:26.524244+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:26.642509+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:27.142119+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:27.142381+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:27.142874+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:27.145394+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:27.446876+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:28.309531+00:00", "trade", 9.5531, 13.0]
["2026-09-18T18:18:28.310921+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:29.095572+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:29.183323+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.060492+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.061314+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.795150+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.795161+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.795196+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.795847+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.795950+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.796577+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.805800+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.827198+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.827861+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.829297+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.860715+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.861415+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:30.861428+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:34.980205+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:36.169114+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:36.169143+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:36.169149+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:36.169662+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:36.169850+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:36.459123+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:36.508228+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:36.508474+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:36.578474+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:38.507809+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:39.845735+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:39.846184+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:39.846677+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:40.548564+00:00", "trade", 9.5686, 1.0]
["2026-09-18T18:18:44.122213+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:44.123412+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:44.133230+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:18:44.135277+00:00", "trade", 9.565, 9.0]
["2026-09-18T18:18:44.584211+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:44.584669+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:44.919226+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:44.919496+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:44.919971+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:45.020953+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:45.020980+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:45.021480+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:45.150068+00:00", "trade", 9.5495, 10.0]
["2026-09-18T18:18:46.020801+00:00", "trade", 9.5488, 1.0]
["2026-09-18T18:18:46.023811+00:00", "trade", 9.5488, 1.0]
["2026-09-18T18:18:46.024929+00:00", "trade", 9.5488, 5.0]
["2026-09-18T18:18:46.095612+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:46.214467+00:00", "trade", 9.5686, 1.0]
["2026-09-18T18:18:46.518665+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:46.519116+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:47.262033+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:47.262492+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:47.519728+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:47.520191+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:47.521888+00:00", "trade", 9.565, 10.0]
["2026-09-18T18:18:47.532375+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:47.918963+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:51.101201+00:00", "trade", 9.5626, 8.0]
["2026-09-18T18:18:51.104582+00:00", "trade", 9.5626, 58.0]
["2026-09-18T18:18:51.105277+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:51.105727+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:51.523935+00:00", "trade", 9.5686, 1.0]
["2026-09-18T18:18:51.967127+00:00", "trade", 9.565, 60.0]
["2026-09-18T18:18:55.166172+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:55.166198+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:55.166697+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:56.867082+00:00", "trade", 9.5686, 1.0]
["2026-09-18T18:18:58.338664+00:00", "trade", 9.5498, 52.0]
["2026-09-18T18:18:58.724782+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:18:58.724796+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:58.725246+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:58.725259+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:58.727690+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:18:59.454123+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:19:06.433777+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:19:06.433779+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:19:06.435129+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:19:06.435578+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:19:06.435965+00:00", "trade", 9.57, 6.0]
["2026-09-18T18:19:06.436425+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:19:06.436483+00:00", "trade", 9.57, 83.0]
["2026-09-18T18:19:06.437861+00:00", "trade", 9.57, 11.0]
["2026-09-18T18:19:06.438481+00:00", "trade", 9.57, 2519.0]
["2026-09-18T18:19:06.438481+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:19:06.438504+00:00", "trade", 9.57, 1355.0]
["2026-09-18T18:19:06.438504+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:19:06.438505+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:19:06.438511+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:19:06.438520+00:00", "trade", 9.57, 5.0]
["2026-09-18T18:19:06.438570+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:19:06.438576+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438584+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438590+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438596+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438600+00:00", "trade", 9.57, 1.0]
["2026-09-18T18:19:06.438603+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438609+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438616+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438622+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438628+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:19:06.438630+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438636+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438642+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438649+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438677+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438687+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:19:06.438713+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.438714+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:19:06.438789+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:19:06.439076+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.439210+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.439322+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.439463+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.439529+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.439548+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.439958+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.440315+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.440403+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.445291+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:19:06.446019+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.446043+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.446445+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.446494+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.447754+00:00", "trade", 9.575, 40.0]
["2026-09-18T18:19:06.472639+00:00", "trade", 9.58, 50.0]
["2026-09-18T18:19:06.472860+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.473071+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.473221+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.473228+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:19:06.473305+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:19:06.473312+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:19:06.473322+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:19:06.473372+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:19:06.473544+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:19:06.473631+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:19:06.473857+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:19:06.473923+00:00", "trade", 9.58, 9.0]
["2026-09-18T18:19:06.474393+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.474399+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:19:06.474409+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:19:06.474451+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:19:06.474867+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.479893+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:19:06.479953+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.480181+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:19:06.480225+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:19:06.480328+00:00", "trade", 9.575, 70.0]
["2026-09-18T18:19:06.480448+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.480496+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.480616+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.480633+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.480652+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.480863+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.481059+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.482258+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:19:06.482744+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:06.524469+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:19:06.794145+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.334653+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.456262+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.475523+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:19:07.475578+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:19:07.475759+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:19:07.519618+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:19:07.519708+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:19:07.520169+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:19:07.520301+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.520328+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.520648+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.520668+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.521499+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.521535+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.521563+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.522021+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.580451+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.587416+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:19:07.587416+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.587599+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.587767+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.587791+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.588307+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:07.656064+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:08.450930+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:09.759313+00:00", "trade", 9.5571, 10.0]
["2026-09-18T18:19:10.620447+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:10.621335+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:10.621359+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:10.621366+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:10.622031+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:10.758558+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:10.758582+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:10.759264+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:15.587867+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:19:15.647765+00:00", "trade", 9.5649, 28.0]
["2026-09-18T18:19:15.652088+00:00", "trade", 9.5649, 2.0]
["2026-09-18T18:19:15.653351+00:00", "trade", 9.5649, 21.0]
["2026-09-18T18:19:15.655551+00:00", "trade", 9.5649, 5.0]
["2026-09-18T18:19:15.657266+00:00", "trade", 9.5649, 1.0]
["2026-09-18T18:19:16.095268+00:00", "trade", 9.575, 389.0]
["2026-09-18T18:19:17.376801+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396468+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396471+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:19:17.396471+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:19:17.396475+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396538+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396545+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396552+00:00", "trade", 9.58, 6.0]
["2026-09-18T18:19:17.396558+00:00", "trade", 9.58, 45.0]
["2026-09-18T18:19:17.396558+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396564+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396571+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396577+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396591+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396597+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396606+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:19:17.396613+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:19:17.396621+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:19:17.396628+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:19:17.396634+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:19:17.396641+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:19:17.396656+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:19:17.396662+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:19:17.396669+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:19:17.396700+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.396754+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.396795+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.396861+00:00", "trade", 9.58, 5.0]
["2026-09-18T18:19:17.397024+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.397045+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.397181+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.397220+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.397259+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.397402+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.397414+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.397463+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.397491+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.397553+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.397986+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.398186+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:19:17.432449+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:19:17.432787+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.432812+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.432819+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.432824+00:00", "trade", 9.59, 5.0]
["2026-09-18T18:19:17.432824+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.432914+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.432923+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.432931+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.432971+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.433023+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.433032+00:00", "trade", 9.59, 2.0]
["2026-09-18T18:19:17.433073+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.433425+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.433441+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.433459+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.433519+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.433529+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.433540+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.433840+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.433968+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.442977+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.460049+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.460321+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.464822+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.464949+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.464971+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.464976+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:19:17.464984+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:19:17.465602+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.465642+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.465774+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.466097+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.466523+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.478940+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.478961+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.536744+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.537020+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.537048+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.537448+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.671685+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.672114+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.672139+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.672222+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.679830+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.688284+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.688316+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.819235+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:17.867757+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:20.140695+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:20.140771+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:20.306544+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:22.294701+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:22.295214+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:22.295269+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:22.375591+00:00", "trade", 9.592, 10.0]
["2026-09-18T18:19:22.621650+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:22.621712+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:23.444769+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:23.465876+00:00", "trade", 9.595, 8.0]
["2026-09-18T18:19:23.792350+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:28.102997+00:00", "trade", 9.5902, 200.0]
["2026-09-18T18:19:28.104383+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:29.452824+00:00", "trade", 9.5556, 2.0]
["2026-09-18T18:19:29.629734+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:19:29.629735+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:29.876202+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:29.876656+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:33.304642+00:00", "trade", 9.5999, 1.0]
["2026-09-18T18:19:33.306665+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:33.710209+00:00", "trade", 9.595, 9.0]
["2026-09-18T18:19:34.116750+00:00", "trade", 9.56, 10.0]
["2026-09-18T18:19:34.602701+00:00", "trade", 9.5637, 15.0]
["2026-09-18T18:19:40.341844+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:41.319724+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:41.322965+00:00", "trade", 9.6, 1.0]
["2026-09-18T18:19:41.323713+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:45.454447+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:45.781248+00:00", "trade", 9.5736, 6.0]
["2026-09-18T18:19:46.667665+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:47.535987+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:48.011448+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:48.785688+00:00", "trade", 9.6, 1.0]
["2026-09-18T18:19:48.787781+00:00", "trade", 9.595, 1.0]
["2026-09-18T18:19:52.822779+00:00", "trade", 9.5738, 6.0]
["2026-09-18T18:19:53.818168+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:53.819184+00:00", "trade", 9.595, 96.0]
["2026-09-18T18:19:55.886766+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:55.886783+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:19:55.886785+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:55.887058+00:00", "trade", 9.6, 87.0]
["2026-09-18T18:19:55.887160+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:55.887230+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:55.887310+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:55.887336+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:55.887691+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:55.891541+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:56.313416+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:56.569527+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:56.569553+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:56.569560+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:57.301402+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:57.301442+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:57.302607+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:58.429343+00:00", "trade", 9.5674, 10.0]
["2026-09-18T18:19:59.460238+00:00", "trade", 9.5747, 20.0]
["2026-09-18T18:19:59.471883+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:59.471910+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:19:59.477815+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:02.201767+00:00", "trade", 9.5597, 16.0]
["2026-09-18T18:20:02.524201+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:20:02.524221+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:02.524247+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:02.524274+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:02.524681+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:02.524783+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:02.525227+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:03.183105+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:03.393960+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:03.394407+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:04.437215+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:04.437271+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:04.437669+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:04.438131+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:05.100684+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:20:05.101018+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:05.101111+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:05.101674+00:00", "trade", 9.595, 10.0]
["2026-09-18T18:20:05.968870+00:00", "trade", 9.595, 1000.0]
["2026-09-18T18:20:05.981595+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:06.068109+00:00", "trade", 9.595, 81.0]
["2026-09-18T18:20:06.091013+00:00", "trade", 9.59, 8.0]
["2026-09-18T18:20:06.091015+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:06.091018+00:00", "trade", 9.59, 81.0]
["2026-09-18T18:20:06.091018+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:06.091044+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:06.091047+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:06.091054+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:06.091055+00:00", "trade", 9.59, 75.0]
["2026-09-18T18:20:06.091061+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:06.091063+00:00", "trade", 9.59, 14.0]
["2026-09-18T18:20:06.091067+00:00", "trade", 9.59, 11.0]
["2026-09-18T18:20:06.091068+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:06.091070+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:06.091082+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:06.091093+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:06.091098+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:06.091101+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:06.091139+00:00", "trade", 9.59, 8.0]
["2026-09-18T18:20:06.091145+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:06.091158+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:06.091172+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:06.091178+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:06.091186+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:06.091220+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:06.091312+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:06.091336+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:06.091392+00:00", "trade", 9.59, 5.0]
["2026-09-18T18:20:06.091404+00:00", "trade", 9.595, 9.0]
["2026-09-18T18:20:06.091407+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:06.091410+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:06.091410+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:06.091412+00:00", "trade", 9.59, 17.0]
["2026-09-18T18:20:06.091412+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:06.091412+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.091429+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.091489+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.091533+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.091541+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.091543+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.091620+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.091827+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.091872+00:00", "trade", 9.59, 9.0]
["2026-09-18T18:20:06.091962+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.091979+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.092212+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.092256+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.092416+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.092909+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.093331+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.093463+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.093789+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.097573+00:00", "trade", 9.595, 12.0]
["2026-09-18T18:20:06.101665+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.316756+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.317135+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.317478+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.317931+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:06.318331+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:09.372347+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:10.147353+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:10.147380+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:10.223362+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:12.537772+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:15.747985+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:15.747992+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:15.749296+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:15.758669+00:00", "trade", 9.585, 1.0]
["2026-09-18T18:20:15.792236+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:15.849293+00:00", "trade", 9.585, 6.0]
["2026-09-18T18:20:15.849892+00:00", "trade", 9.585, 7.0]
["2026-09-18T18:20:16.108869+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:16.109976+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:16.793321+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:16.793402+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:16.793780+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:16.983505+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:16.989630+00:00", "trade", 9.585, 28.0]
["2026-09-18T18:20:17.025015+00:00", "trade", 9.585, 22.0]
["2026-09-18T18:20:18.463751+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:18.466116+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:20.118018+00:00", "trade", 9.585, 10.0]
["2026-09-18T18:20:20.118781+00:00", "trade", 9.585, 2.0]
["2026-09-18T18:20:20.911447+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:20.911806+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:20.911950+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:22.771887+00:00", "trade", 9.5783, 10.0]
["2026-09-18T18:20:25.301153+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:25.659449+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:27.751804+00:00", "trade", 9.585, 1.0]
["2026-09-18T18:20:28.413925+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:28.632228+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:30.305496+00:00", "trade", 9.585, 10.0]
["2026-09-18T18:20:30.346369+00:00", "trade", 9.562, 100.0]
["2026-09-18T18:20:33.095506+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:33.688542+00:00", "trade", 9.585, 5.0]
["2026-09-18T18:20:34.583156+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:34.583255+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:34.583712+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:34.583763+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:34.584315+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:34.584783+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:36.669237+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:36.669688+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:37.220319+00:00", "trade", 9.5787, 2.0]
["2026-09-18T18:20:37.222211+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:37.222670+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:39.577542+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:39.577997+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:41.163396+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:41.163402+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:41.168375+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:20:41.168400+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:41.169135+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:41.169589+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:41.186627+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:47.523514+00:00", "trade", 9.5789, 10.0]
["2026-09-18T18:20:47.737386+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:20:48.671248+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:48.671273+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:49.324728+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:49.324729+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:49.324782+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:49.325405+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:49.325426+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:49.325461+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:49.325861+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:50.812920+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:52.081863+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:52.648754+00:00", "trade", 9.585, 62.0]
["2026-09-18T18:20:52.912407+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:58.405139+00:00", "trade", 9.5633, 200.0]
["2026-09-18T18:20:59.565599+00:00", "trade", 9.59, 53.0]
["2026-09-18T18:20:59.565600+00:00", "trade", 9.59, 400.0]
["2026-09-18T18:20:59.565601+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:59.565603+00:00", "trade", 9.59, 2.0]
["2026-09-18T18:20:59.565605+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:59.565606+00:00", "trade", 9.59, 1.0]
["2026-09-18T18:20:59.565606+00:00", "trade", 9.59, 1.0]
["2026-09-18T18:20:59.565609+00:00", "trade", 9.59, 1.0]
["2026-09-18T18:20:59.565610+00:00", "trade", 9.59, 1.0]
["2026-09-18T18:20:59.565612+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:59.565614+00:00", "trade", 9.59, 1.0]
["2026-09-18T18:20:59.565614+00:00", "trade", 9.59, 1.0]
["2026-09-18T18:20:59.565615+00:00", "trade", 9.59, 200.0]
["2026-09-18T18:20:59.565668+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:20:59.565709+00:00", "trade", 9.59, 200.0]
["2026-09-18T18:20:59.565710+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565718+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565733+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565740+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565748+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565754+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565761+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565765+00:00", "trade", 9.59, 2.0]
["2026-09-18T18:20:59.565766+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:59.565767+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:59.565768+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565774+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565780+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565781+00:00", "trade", 9.59, 64.0]
["2026-09-18T18:20:59.565787+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565794+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:20:59.565815+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:20:59.565830+00:00", "trade", 9.59, 5.0]
["2026-09-18T18:20:59.565835+00:00", "trade", 9.59, 59.0]
["2026-09-18T18:20:59.565839+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.565851+00:00", "trade", 9.59, 36.0]
["2026-09-18T18:20:59.566139+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566209+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566219+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566256+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566272+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566305+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566344+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566398+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566401+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566411+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566435+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566475+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566511+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566555+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.566730+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567008+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567033+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567099+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567321+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567446+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567461+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567491+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567543+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567548+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567554+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567584+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567593+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567612+00:00", "trade", 9.59, 7.0]
["2026-09-18T18:20:59.567624+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.567794+00:00", "trade", 9.59, 38.0]
["2026-09-18T18:20:59.567921+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.568058+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.568068+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.568099+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.568109+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.568156+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.568346+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.568663+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.569210+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.569268+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.576072+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.576530+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.581721+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.608440+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.834789+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:20:59.835479+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:20:59.838427+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:20:59.839394+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.840161+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:20:59.845246+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:00.098756+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:00.153100+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:00.567739+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:00.568193+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.069416+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.069874+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.511661+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.512437+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.535416+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.538719+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:21:01.539103+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.539148+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.539157+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.539172+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.539179+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.539185+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.539403+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.539424+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.539897+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:21:01.794919+00:00", "trade", 9.5656, 25.0]
["2026-09-18T18:21:03.180178+00:00", "trade", 9.5911, 26.0]
["2026-09-18T18:21:04.465717+00:00", "trade", 9.595, 11.0]
["2026-09-18T18:21:12.589385+00:00", "trade", 9.5897, 10.0]
["2026-09-18T18:21:16.707830+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:21:16.707831+00:00", "trade", 9.59, 20.0]
["2026-09-18T18:21:16.707834+00:00", "trade", 9.59, 120.0]
["2026-09-18T18:21:16.707893+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.707900+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.707906+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.707913+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.707927+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.707940+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.708076+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.708083+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.708111+00:00", "trade", 9.59, 20.0]
["2026-09-18T18:21:16.708115+00:00", "trade", 9.59, 80.0]
["2026-09-18T18:21:16.708117+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:21:16.708126+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.708319+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.708329+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.708419+00:00", "trade", 9.59, 200.0]
["2026-09-18T18:21:16.708421+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:21:16.708422+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.708443+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.708488+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.708542+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:21:16.708582+00:00", "trade", 9.59, 75.0]
["2026-09-18T18:21:16.708583+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.708596+00:00", "trade", 9.59, 25.0]
["2026-09-18T18:21:16.708682+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.708736+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.708824+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.708884+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.708926+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.708986+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.709074+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.709099+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.709114+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.709317+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.709789+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.709825+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.710500+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.712377+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.713522+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.713671+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.714011+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.719375+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.719396+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.719403+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.739298+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.739305+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.739805+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.745678+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.809728+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.842913+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:16.976940+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.774669+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.774802+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.774826+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.775481+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.775515+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.775888+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.808643+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.808958+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.809102+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.809119+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.809159+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.809239+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.809656+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.841950+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.842240+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.842407+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.842424+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.842451+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.842561+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:21:20.842703+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.842784+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.842979+00:00", "trade", 9.585, 2.0]
["2026-09-18T18:21:20.888098+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.888473+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.888924+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.888952+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.889234+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.889311+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.946659+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.947064+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.947510+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.947543+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:20.947818+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.947896+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:20.948298+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:21.062268+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.062528+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.062720+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.062734+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.062757+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.062997+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:21.063078+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:21.063477+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:21.112758+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:21.112815+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:21.113198+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.113643+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.113654+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.113682+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.113954+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:21.114041+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:21:21.114042+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:21:21.114369+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.114423+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:21.114757+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.114815+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.114822+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:21.114844+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.796375+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.796835+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.796845+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.796876+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.796888+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.796933+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.796959+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.797021+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.797027+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.797446+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.797459+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.797504+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.798201+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.798653+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.818788+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.858569+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.858953+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.859384+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.859399+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.859414+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.859442+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.859732+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.859852+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.860241+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.860485+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.860525+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.860968+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.869837+00:00", "trade", 9.5662, 10.0]
["2026-09-18T18:21:22.893912+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.894357+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.894366+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.894409+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.894677+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.895135+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.895156+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.895437+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.895476+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.913395+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.944495+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.944941+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.944953+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.944975+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.945258+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.945381+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.945734+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.946012+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.946065+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.946071+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.963839+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.995846+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.996286+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.996294+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.996325+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:22.996607+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.997057+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.997082+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.997358+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:22.997419+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.030198+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.030505+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.030648+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.030656+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.030678+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.030948+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.031073+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.031430+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.031700+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.031755+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.031789+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.032235+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.032264+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.032464+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.032736+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.032924+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.033208+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.033385+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.055851+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.056223+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.056671+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.056704+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.056979+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.057457+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.057731+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.057770+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.079340+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.081996+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.082365+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.082656+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.082812+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.082819+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.082837+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.083120+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.083608+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.083869+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.084085+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.084098+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.084651+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.085233+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.085250+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.085273+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.085290+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.085533+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.085642+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.085827+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.085852+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.085885+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.085931+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.085941+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.085943+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.085987+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.086090+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:23.086407+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.087577+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.087804+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.088073+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.088285+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.088606+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.088853+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.089095+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.089319+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.089576+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.089795+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.090062+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.090255+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.090538+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.090719+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.091030+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.091180+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.091510+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.091642+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.092006+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.092107+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.092487+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.092564+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.092974+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.093027+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.093457+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.093489+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.093942+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.093955+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.094449+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.094882+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.094921+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.095349+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.095404+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.095809+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.095893+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.096273+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.096379+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.096733+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.096857+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.097198+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.097334+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.097661+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.097847+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.098129+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.098329+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.098590+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.098817+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.099058+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.099305+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.099525+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.099802+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.099991+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.100282+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.100453+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.100764+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.100915+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.101248+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.101376+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.101733+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.101840+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:23.482539+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:26.020144+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:26.527786+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:26.527959+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:26.587124+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:26.587167+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:26.600798+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:26.602212+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:26.602697+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:26.623553+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:28.444044+00:00", "trade", 9.58, 153.0]
["2026-09-18T18:21:28.444829+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:28.977593+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.416860+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:30.417220+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:30.417314+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:30.417327+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:30.417336+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:21:30.417364+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.417829+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.417852+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.417865+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.417880+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.418332+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.418343+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.418832+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.418843+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.419291+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.419314+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.419333+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.419753+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.419805+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.419815+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.420222+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.420234+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.420302+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.420687+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.420785+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.421155+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.421253+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.421272+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.421616+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.421637+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.421747+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.422080+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.422217+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.422234+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.422540+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.422550+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.422713+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.423001+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.423225+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.423463+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.423699+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.423715+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.423924+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.423947+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.424195+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.424385+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.424684+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.424845+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.425147+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.425165+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.425307+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.425643+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.425770+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.426129+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.426234+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.426611+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.426693+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.427095+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.427154+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.427582+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.427632+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.428069+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.428111+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.428552+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.428571+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.429037+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.429049+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.429522+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.429538+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.430014+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.430025+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.430504+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.430519+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.430994+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.431004+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.431477+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.431491+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.431951+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.431966+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.432439+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.432451+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.432934+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.432941+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.433414+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.433430+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.433903+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.433913+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.434393+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.434400+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.434901+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.435354+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.435391+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.435817+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.435881+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.436285+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.436364+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.436746+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.436850+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.437212+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.474454+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:30.628237+00:00", "trade", 9.5562, 100.0]
["2026-09-18T18:21:31.011821+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:31.795134+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:32.112631+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:32.114215+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:32.145092+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:32.785177+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:33.725129+00:00", "trade", 9.5562, 100.0]
["2026-09-18T18:21:33.726854+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:33.727148+00:00", "trade", 9.585, 117.0]
["2026-09-18T18:21:33.727921+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:34.135894+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:34.136837+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:34.286143+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:21:34.630468+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:34.630872+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:34.632285+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:35.724417+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:35.724488+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:35.724565+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:35.724888+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:37.878401+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:39.021076+00:00", "trade", 9.5564, 41.0]
["2026-09-18T18:21:39.021867+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:39.028768+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:21:39.028911+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:21:39.056061+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:39.674810+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:41.330412+00:00", "trade", 9.5904, 11.0]
["2026-09-18T18:21:43.575496+00:00", "trade", 9.585, 500.0]
["2026-09-18T18:21:43.578430+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:43.578964+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:43.580223+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:44.053774+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:44.295717+00:00", "trade", 9.585, 1.0]
["2026-09-18T18:21:46.828630+00:00", "trade", 9.5663, 100.0]
["2026-09-18T18:21:48.094582+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:52.780884+00:00", "trade", 9.5569, 100.0]
["2026-09-18T18:21:53.147348+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:21:53.585298+00:00", "trade", 9.5884, 1.0]
["2026-09-18T18:21:54.703498+00:00", "trade", 9.5876, 104.0]
["2026-09-18T18:21:54.703525+00:00", "trade", 9.5876, 1.0]
["2026-09-18T18:21:55.137693+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:02.086940+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:02.104023+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:22:02.848636+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:03.159854+00:00", "trade", 9.5572, 21.0]
["2026-09-18T18:22:03.573551+00:00", "trade", 9.585, 5.0]
["2026-09-18T18:22:04.174700+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:04.433830+00:00", "trade", 9.5895, 10.0]
["2026-09-18T18:22:05.663193+00:00", "trade", 9.5675, 5.0]
["2026-09-18T18:22:06.517464+00:00", "trade", 9.585, 149.0]
["2026-09-18T18:22:06.775641+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:08.286338+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:08.288419+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:10.874475+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:11.002730+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:11.002841+00:00", "trade", 9.58, 300.0]
["2026-09-18T18:22:11.003132+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:11.003134+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:22:11.003134+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:11.003136+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:11.003137+00:00", "trade", 9.58, 18.0]
["2026-09-18T18:22:11.003170+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:11.003189+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:11.003203+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:11.003209+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:11.003216+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:11.003222+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:22:11.003231+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:22:11.003237+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:22:11.003251+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:22:11.003283+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:11.003285+00:00", "trade", 9.58, 120.0]
["2026-09-18T18:22:11.003287+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:22:11.003598+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:22:11.003600+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:22:11.003600+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:11.003600+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:11.003600+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.003640+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.003672+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.003886+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.003930+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.004201+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.004210+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.005896+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.006696+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.006778+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.006859+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.006904+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.007114+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.007233+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.007240+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.007305+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.007466+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.007481+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.008112+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.044313+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.054489+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.054945+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.055023+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.055030+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.055041+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.055124+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.055134+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:22:11.055178+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:22:11.055181+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.055432+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.055493+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.055599+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.055682+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:22:11.055761+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.055849+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.055916+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.055923+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.055935+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.055948+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.056052+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.056066+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.056075+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.056152+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.056214+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.056238+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.056304+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:22:11.056403+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.056704+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.056711+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:22:11.056735+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.056775+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.056826+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.056894+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.058519+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:22:11.100167+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:22:11.100257+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.100735+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.100865+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.119977+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:22:11.120741+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.120760+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.121179+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.121199+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:11.155295+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:12.491251+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:12.492498+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:12.492517+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:12.492956+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:12.492962+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:12.493420+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:12.493437+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:12.587129+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:13.187898+00:00", "trade", 9.5828, 20.0]
["2026-09-18T18:22:14.768767+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:14.769759+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:14.769778+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:14.770156+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:14.770648+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:14.771095+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:14.771568+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:14.772028+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:14.772043+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:15.201561+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:16.616956+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:16.617409+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:19.093416+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:19.093661+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:19.093955+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:19.094123+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:19.094147+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:19.094400+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:19.095333+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:19.161506+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:19.306567+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:19.339156+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:19.892979+00:00", "trade", 9.5609, 70.0]
["2026-09-18T18:22:19.898166+00:00", "trade", 9.5609, 48.0]
["2026-09-18T18:22:19.900251+00:00", "trade", 9.5609, 18.0]
["2026-09-18T18:22:19.901996+00:00", "trade", 9.5609, 1.0]
["2026-09-18T18:22:20.138046+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:20.138817+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:20.139267+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:20.152047+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:20.152499+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:20.793139+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:20.793271+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:20.794454+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:20.794908+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:20.850225+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:21.782488+00:00", "trade", 9.575, 1000.0]
["2026-09-18T18:22:21.783294+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:22:21.783907+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:21.784349+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:27.021329+00:00", "trade", 9.5613, 13.0]
["2026-09-18T18:22:28.496250+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:28.496385+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.496427+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:28.496651+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.496655+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.496691+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.496759+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.496769+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.496783+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.496790+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.497149+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.497873+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.498800+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.527398+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:28.527759+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:30.317600+00:00", "trade", 9.5833, 11.0]
["2026-09-18T18:22:32.390023+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:32.395124+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:32.395573+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:32.488940+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:32.489390+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:32.489504+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:33.281023+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:33.403971+00:00", "trade", 9.575, 5.0]
["2026-09-18T18:22:34.451081+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:34.451801+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:34.499109+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:34.499559+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:35.170735+00:00", "trade", 9.58, 10.0]
["2026-09-18T18:22:35.171210+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:35.171221+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:35.501866+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:37.741189+00:00", "trade", 9.563, 25.0]
["2026-09-18T18:22:37.745390+00:00", "trade", 9.563, 4.0]
["2026-09-18T18:22:38.547133+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:38.547148+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:40.594241+00:00", "trade", 9.5781, 24.0]
["2026-09-18T18:22:50.478830+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:50.478835+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:50.478857+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:50.479493+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:50.480717+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:50.480718+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:50.480721+00:00", "trade", 9.58, 26.0]
["2026-09-18T18:22:50.480721+00:00", "trade", 9.58, 74.0]
["2026-09-18T18:22:50.480739+00:00", "trade", 9.58, 26.0]
["2026-09-18T18:22:50.480781+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:50.480787+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:50.480801+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:50.481075+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:50.481122+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:22:50.481181+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:50.481240+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:50.481267+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:22:50.481320+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:22:50.481341+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481347+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481361+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481387+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481400+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481416+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481430+00:00", "trade", 9.58, 90.0]
["2026-09-18T18:22:50.481444+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:22:50.481593+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481635+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481676+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481688+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481757+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481789+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481866+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481888+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481922+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.481929+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.482064+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.482091+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.482545+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.482997+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.483359+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.486170+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:22:50.486691+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.486780+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:22:50.486818+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:22:50.487174+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.487627+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.513370+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.534030+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.534483+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.534574+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.535450+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:22:50.536227+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.546601+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.557535+00:00", "trade", 9.585, 88.0]
["2026-09-18T18:22:50.558149+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.558307+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.558622+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.558765+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.559098+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.559233+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.559572+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.559697+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.560043+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.560156+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.560547+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.560620+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.561014+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.561099+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.561485+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.561558+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.561962+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.562021+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.608100+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:22:50.608872+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:50.627347+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:51.070457+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:51.070722+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:51.070781+00:00", "trade", 9.585, 5.0]
["2026-09-18T18:22:51.071954+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:51.072356+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:51.073299+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:51.078723+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:51.082315+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:51.191075+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:51.191579+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:51.191597+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:51.192029+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:52.608790+00:00", "trade", 9.585, 2.0]
["2026-09-18T18:22:52.813866+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:52.813882+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:52.814333+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:54.573965+00:00", "trade", 9.585, 4.0]
["2026-09-18T18:22:54.574048+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:54.606706+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:22:59.567706+00:00", "trade", 9.5816, 12.0]
["2026-09-18T18:23:00.534733+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:00.535230+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:00.536573+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:00.537024+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:00.981786+00:00", "trade", 9.5809, 2.0]
["2026-09-18T18:23:00.987394+00:00", "trade", 9.5809, 8.0]
["2026-09-18T18:23:01.838109+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:01.838572+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:02.294270+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:02.294726+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:06.144687+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:06.145194+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:08.945876+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:09.684934+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:09.684961+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:09.685644+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:09.685699+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:09.687022+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:09.687472+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:12.961013+00:00", "trade", 9.5772, 2.0]
["2026-09-18T18:23:14.630942+00:00", "trade", 9.585, 10.0]
["2026-09-18T18:23:14.631393+00:00", "trade", 9.585, 10.0]
["2026-09-18T18:23:14.635843+00:00", "trade", 9.58, 53.0]
["2026-09-18T18:23:14.636211+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:14.636683+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:14.636743+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:14.636781+00:00", "trade", 9.58, 18.0]
["2026-09-18T18:23:15.272858+00:00", "trade", 9.5814, 8.0]
["2026-09-18T18:23:15.410107+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:23:16.452147+00:00", "trade", 9.5809, 64.0]
["2026-09-18T18:23:17.875633+00:00", "trade", 9.58, 10.0]
["2026-09-18T18:23:17.875634+00:00", "trade", 9.58, 1232.0]
["2026-09-18T18:23:17.875640+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875681+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875688+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875695+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875701+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875715+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875729+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875737+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875758+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875772+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875884+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875891+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875920+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875923+00:00", "trade", 9.58, 18.0]
["2026-09-18T18:23:17.875928+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875959+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875965+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:23:17.875971+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.875977+00:00", "trade", 9.58, 23.0]
["2026-09-18T18:23:17.876046+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:23:17.876052+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:23:17.876061+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:23:17.876062+00:00", "trade", 9.58, 96.0]
["2026-09-18T18:23:17.876064+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.876113+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.876169+00:00", "trade", 9.585, 26.0]
["2026-09-18T18:23:17.876180+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.876220+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.876448+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.876553+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.876712+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.876779+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.876787+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.876821+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.876926+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.876964+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.877440+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.878295+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.878305+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.879191+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.918887+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.919345+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.919371+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.919794+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.919804+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.928819+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:23:17.949753+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:23:17.949754+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:23:17.949838+00:00", "trade", 9.57, 26.0]
["2026-09-18T18:23:17.949885+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:23:17.950019+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:23:17.950134+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:23:17.950136+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.950156+00:00", "trade", 9.57, 75.0]
["2026-09-18T18:23:17.950226+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.950242+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.950247+00:00", "trade", 9.57, 25.0]
["2026-09-18T18:23:17.950254+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.950340+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.950358+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.950365+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.950537+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.950644+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.950761+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.950773+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.950840+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.951386+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.960980+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.961005+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.961439+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.997923+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.998249+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.998397+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.998407+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.998414+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.998699+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:17.998884+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.007879+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.008809+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.026373+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.026500+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.026525+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.026689+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.027063+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.027248+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.027271+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.027669+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.034036+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.051162+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.051311+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.051398+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.051654+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.051710+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.051736+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.052089+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.052449+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.052457+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.086740+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.086772+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.086840+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.087291+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.087427+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.087434+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.087507+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.087916+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.088291+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.088383+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.134426+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.134875+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.134881+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.134907+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.134987+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.135009+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.135403+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.135538+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.173930+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.174246+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.174388+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.174395+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.174402+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.174417+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.174456+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.174480+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.174945+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.174998+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.175125+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.205994+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.206023+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.206920+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.206952+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.256765+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.257284+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:23:18.257683+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.257726+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.257763+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.258163+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.278277+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.296939+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.298047+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.681319+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.681326+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.681366+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.681690+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.686602+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.687124+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:18.947140+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:19.011084+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:19.011306+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:19.965045+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:20.249573+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:20.249603+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:20.250051+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:20.250066+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:20.250530+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:20.250542+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:20.251007+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:20.251017+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:20.251482+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:20.251497+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:22.942303+00:00", "trade", 9.579, 2.0]
["2026-09-18T18:23:23.828317+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:23.950698+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:23:24.501875+00:00", "trade", 9.5788, 293.0]
["2026-09-18T18:23:24.507070+00:00", "trade", 9.5777, 35.0]
["2026-09-18T18:23:24.507144+00:00", "trade", 9.5779, 23.0]
["2026-09-18T18:23:24.507153+00:00", "trade", 9.5778, 20.0]
["2026-09-18T18:23:24.507209+00:00", "trade", 9.5781, 33.0]
["2026-09-18T18:23:24.513566+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:23:24.513789+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:23:24.513896+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:23:24.513975+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:23:24.513995+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:24.514180+00:00", "trade", 9.565, 72.0]
["2026-09-18T18:23:24.514260+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:24.514352+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:24.514725+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:24.516196+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:24.529296+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:26.001273+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:26.195674+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:27.028352+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:28.445563+00:00", "trade", 9.578, 11.0]
["2026-09-18T18:23:28.446354+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:28.724156+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:29.010946+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:30.439965+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:31.792428+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:31.792922+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:32.011960+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:32.189170+00:00", "trade", 9.5772, 21.0]
["2026-09-18T18:23:33.520331+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:33.523150+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:33.523224+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:33.523268+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:34.141092+00:00", "trade", 9.5769, 1.0]
["2026-09-18T18:23:34.783851+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:34.784213+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:34.784499+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:34.793674+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:37.941263+00:00", "trade", 9.5772, 3.0]
["2026-09-18T18:23:38.104285+00:00", "trade", 9.5656, 100.0]
["2026-09-18T18:23:40.179266+00:00", "trade", 9.562, 1.0]
["2026-09-18T18:23:41.501807+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:44.186529+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:23:44.186567+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:44.186775+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:44.186787+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:44.186794+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:44.186822+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:44.186879+00:00", "trade", 9.56, 150.0]
["2026-09-18T18:23:44.186879+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:23:44.186887+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:23:44.186887+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:23:44.186946+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187033+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187047+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187190+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187358+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187384+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187394+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187581+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187588+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187651+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187675+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187688+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.187735+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.187759+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.188023+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.188055+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.188189+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.188196+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.188225+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.189500+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.189943+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.189973+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.190253+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.196182+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.196643+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.199113+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.199560+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.200841+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.202165+00:00", "trade", 9.55, 150.0]
["2026-09-18T18:23:44.202486+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.202551+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.203037+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.203194+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.203613+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.203645+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.212524+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.223409+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.223814+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.223841+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.223848+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.223863+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.223884+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.224331+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.383672+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.384122+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.384129+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:44.384161+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.384701+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.384911+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.385148+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.385173+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.385356+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.385374+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.385662+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.385831+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.386145+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.386168+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.386627+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.386643+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.387112+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.387121+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.387600+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.387609+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.388088+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.388101+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.388568+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.388583+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.389053+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.389086+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.389535+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.389550+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.390022+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.390032+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.390509+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.390516+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.390995+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.391003+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.391478+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.391486+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.391964+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.391975+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.392456+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.392466+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.392924+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.392936+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.393410+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.393420+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.393896+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.393906+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.394380+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.394389+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.394861+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.394873+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.395334+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.395379+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.395818+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.395839+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.396299+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.396315+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.396781+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.396794+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.397264+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.397275+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.397752+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.397764+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.398234+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.398247+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.398718+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.398726+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.399206+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.399216+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.399685+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.399695+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.400195+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.400641+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.400678+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.401101+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.401159+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.401563+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.401634+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.402024+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.402118+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:44.402481+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:45.000710+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:45.476821+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:45.616449+00:00", "trade", 9.5514, 1.0]
["2026-09-18T18:23:45.893448+00:00", "trade", 9.5514, 1.0]
["2026-09-18T18:23:46.271199+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:46.784815+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:46.844593+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:48.660903+00:00", "trade", 9.5656, 7.0]
["2026-09-18T18:23:50.055995+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:51.972544+00:00", "trade", 9.555, 73.0]
["2026-09-18T18:23:53.598014+00:00", "trade", 9.5758, 11.0]
["2026-09-18T18:23:54.187340+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.189433+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.193349+00:00", "trade", 9.55, 155.0]
["2026-09-18T18:23:54.194143+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.214493+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.673089+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:54.673424+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:54.673453+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.674124+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.674535+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.674591+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.674998+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.675059+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.675461+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.675530+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.675921+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.675999+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.676383+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.676469+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.676843+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.676948+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.677304+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.677422+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.677768+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.677899+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.678232+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.678376+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.678697+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.795034+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.795429+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:54.796183+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.796662+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.839130+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:54.839450+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:54.839883+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.840364+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.903961+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:54.904289+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:54.904491+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.904971+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.953685+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:54.954160+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:54.954434+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.954514+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.954908+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.956151+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.956588+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.956944+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:54.957046+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:23:54.957071+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.957316+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.957435+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.957876+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.958278+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.960792+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:54.966564+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:58.196694+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:58.197177+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:23:58.198467+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:02.277961+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:06.114829+00:00", "trade", 9.555, 12.0]
["2026-09-18T18:24:06.292491+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:06.292550+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:06.292906+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:06.292913+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:06.293386+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:06.342912+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:11.341035+00:00", "trade", 9.58, 29.0]
["2026-09-18T18:24:11.341990+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:11.342012+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:11.342266+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:11.342461+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:11.378264+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:12.253615+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:12.362255+00:00", "trade", 9.55, 5.0]
["2026-09-18T18:24:12.362504+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:12.362515+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:12.362542+00:00", "trade", 9.55, 50.0]
["2026-09-18T18:24:12.362632+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:12.362647+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:24:12.362661+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:24:12.362680+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:24:12.362821+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:24:12.362822+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.362924+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.362999+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.363110+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.363130+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.363177+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.363301+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.363321+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.363425+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.363436+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.363457+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.363488+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.363659+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.364661+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.364741+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.370984+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.371468+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.417284+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.417306+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:12.721025+00:00", "trade", 9.545, 9.0]
["2026-09-18T18:24:13.142904+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:13.143379+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:15.004326+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:16.756715+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:16.832914+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:19.165128+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:19.895811+00:00", "trade", 9.5733, 11.0]
["2026-09-18T18:24:20.310755+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:20.310871+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:20.311692+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:20.311719+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:20.314125+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:20.314180+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:20.404732+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:20.406228+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:21.018943+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:21.019405+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:21.020752+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:21.021265+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:22.119119+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:22.128213+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:22.166863+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:22.167548+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:22.167602+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:23.897297+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:25.409147+00:00", "trade", 9.54, 1.0]
["2026-09-18T18:24:25.409242+00:00", "trade", 9.54, 1.0]
["2026-09-18T18:24:25.426322+00:00", "trade", 9.54, 200.0]
["2026-09-18T18:24:26.427040+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:24:28.481242+00:00", "trade", 9.5717, 17.0]
["2026-09-18T18:24:29.255514+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:29.255984+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:29.255995+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:29.256262+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:29.256461+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:29.296687+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:32.029035+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:33.919034+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:24:33.919833+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:34.794094+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:35.169319+00:00", "trade", 9.5445, 56.0]
["2026-09-18T18:24:35.178055+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:38.473663+00:00", "trade", 9.545, 500.0]
["2026-09-18T18:24:40.277010+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:42.447390+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:42.741041+00:00", "trade", 9.5499, 11.0]
["2026-09-18T18:24:43.451032+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:43.451842+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:43.452301+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:43.452581+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:44.689917+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:45.388949+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:45.389401+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:45.778924+00:00", "trade", 9.5681, 10.0]
["2026-09-18T18:24:47.100708+00:00", "trade", 9.5473, 2.0]
["2026-09-18T18:24:47.105065+00:00", "trade", 9.5473, 1.0]
["2026-09-18T18:24:47.627840+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:48.555731+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:24:58.200590+00:00", "trade", 9.5463, 21.0]
["2026-09-18T18:25:00.552881+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.552896+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.552901+00:00", "trade", 9.55, 36.0]
["2026-09-18T18:25:00.552902+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.552903+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.552950+00:00", "trade", 9.55, 16.0]
["2026-09-18T18:25:00.552952+00:00", "trade", 9.55, 10.0]
["2026-09-18T18:25:00.552953+00:00", "trade", 9.55, 500.0]
["2026-09-18T18:25:00.552954+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.552957+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.552964+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.552985+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.552992+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.552998+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553004+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553028+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553043+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553057+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553064+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553071+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553080+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.553081+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.553094+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553100+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553129+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553166+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553167+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.553338+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553417+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553423+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553430+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553444+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553612+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553695+00:00", "trade", 9.545, 5.0]
["2026-09-18T18:25:00.553781+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553809+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.553812+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553812+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553919+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.553945+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.553951+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.553954+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.553968+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.554209+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:00.554209+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.554246+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.555501+00:00", "trade", 9.55, 89.0]
["2026-09-18T18:25:00.555714+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.556161+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.575516+00:00", "trade", 9.55, 95.0]
["2026-09-18T18:25:00.575516+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:25:00.575548+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:25:00.575555+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.575562+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.575579+00:00", "trade", 9.55, 5.0]
["2026-09-18T18:25:00.575584+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:25:00.575832+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:25:00.576089+00:00", "trade", 9.55, 20.0]
["2026-09-18T18:25:00.576644+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:25:00.754853+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:25:01.064052+00:00", "trade", 9.5737, 26.0]
["2026-09-18T18:25:01.064093+00:00", "trade", 9.5737, 19.0]
["2026-09-18T18:25:01.064165+00:00", "trade", 9.5711, 63.0]
["2026-09-18T18:25:01.064236+00:00", "trade", 9.5737, 4.0]
["2026-09-18T18:25:01.064342+00:00", "trade", 9.5737, 3.0]
["2026-09-18T18:25:02.116760+00:00", "trade", 9.55, 5.0]
["2026-09-18T18:25:02.116761+00:00", "trade", 9.55, 18.0]
["2026-09-18T18:25:02.116762+00:00", "trade", 9.55, 82.0]
["2026-09-18T18:25:02.116768+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.116796+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.116803+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.116843+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.117327+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.117337+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.117538+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.118429+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.119947+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.119955+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.119995+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.120154+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.122669+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.134992+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:25:02.148272+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.187075+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.189581+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.491115+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:25:02.491926+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.492010+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.494827+00:00", "trade", 9.55, 1.0]
["2026-09-18T18:25:02.495205+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.495252+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.495302+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.499343+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.511703+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:02.512884+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:03.021500+00:00", "trade", 9.555, 4.0]
["2026-09-18T18:25:03.025358+00:00", "trade", 9.555, 4.0]
["2026-09-18T18:25:04.004594+00:00", "trade", 9.555, 5.0]
["2026-09-18T18:25:04.291599+00:00", "trade", 9.555, 31.0]
["2026-09-18T18:25:05.537624+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:05.638133+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:05.992215+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:07.497307+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:07.497507+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:07.497813+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:07.497972+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:07.498289+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:07.498430+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:07.498763+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:12.967603+00:00", "trade", 9.5602, 11.0]
["2026-09-18T18:25:12.969025+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:13.470447+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:13.767479+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:15.793015+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:15.793075+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:16.300407+00:00", "trade", 9.549, 1.0]
["2026-09-18T18:25:17.413619+00:00", "trade", 9.5733, 100.0]
["2026-09-18T18:25:27.776087+00:00", "trade", 9.555, 1.0]
["2026-09-18T18:25:27.776764+00:00", "trade", 9.555, 2.0]
["2026-09-18T18:25:27.776874+00:00", "trade", 9.555, 2.0]
["2026-09-18T18:25:28.742991+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:28.743508+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:28.816419+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:30.698861+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:30.699395+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:30.712817+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:32.549595+00:00", "trade", 9.56, 13.0]
["2026-09-18T18:25:32.549601+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:32.549677+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:32.550091+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:33.567871+00:00", "trade", 9.56, 50.0]
["2026-09-18T18:25:33.568222+00:00", "trade", 9.56, 150.0]
["2026-09-18T18:25:33.568599+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:25:33.568724+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:25:33.568971+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:25:33.569004+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:33.569375+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:33.569826+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:33.570253+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:25:33.570340+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:33.801831+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:33.801846+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:34.813560+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:35.660797+00:00", "trade", 9.5514, 11.0]
["2026-09-18T18:25:35.661489+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:37.854074+00:00", "trade", 9.555, 4.0]
["2026-09-18T18:25:37.945440+00:00", "trade", 9.5516, 11.0]
["2026-09-18T18:25:37.946218+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:37.946686+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:39.157797+00:00", "trade", 9.555, 53.0]
["2026-09-18T18:25:40.531772+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:40.610729+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:40.611419+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:41.550651+00:00", "trade", 9.5724, 200.0]
["2026-09-18T18:25:42.580321+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:43.036896+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:46.000407+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:46.000858+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925278+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:25:47.925278+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925298+00:00", "trade", 9.56, 200.0]
["2026-09-18T18:25:47.925303+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925332+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925338+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925345+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925365+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925371+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925552+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925560+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925590+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:25:47.925592+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925751+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925758+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925765+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925808+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:25:47.925854+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:25:47.925855+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:25:47.925856+00:00", "trade", 9.56, 1.0]
["2026-09-18T18:25:47.925876+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.925941+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.926059+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.926215+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:25:47.926249+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:25:47.926281+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:25:47.926334+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:25:47.926381+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.926391+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.926455+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.926601+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:25:47.926642+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:25:47.926649+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:25:47.926674+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.926762+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.926798+00:00", "trade", 9.57, 10.0]
["2026-09-18T18:25:47.926813+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.926837+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.926933+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.927041+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.927116+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.927163+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.927535+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.927971+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.927986+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.928946+00:00", "trade", 9.565, 13.0]
["2026-09-18T18:25:47.936459+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.936597+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.937069+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.953340+00:00", "trade", 9.565, 80.0]
["2026-09-18T18:25:47.954073+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.954081+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.954911+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.963950+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.964093+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.964106+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.964262+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.964425+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.964550+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.964871+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.964889+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.964896+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.964907+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.965389+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:47.982758+00:00", "trade", 9.56, 88.0]
["2026-09-18T18:25:47.983521+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:48.012921+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:48.052329+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:48.052924+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:48.279328+00:00", "trade", 9.565, 11.0]
["2026-09-18T18:25:48.297651+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:48.298196+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:48.298655+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:48.336158+00:00", "trade", 9.565, 78.0]
["2026-09-18T18:25:48.336999+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:48.494712+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:48.560595+00:00", "trade", 9.5543, 11.0]
["2026-09-18T18:25:48.573081+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:48.573597+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:51.332491+00:00", "trade", 9.5525, 150.0]
["2026-09-18T18:25:51.332998+00:00", "trade", 9.5525, 31.0]
["2026-09-18T18:25:53.476255+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:53.476364+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:55.342991+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:58.093231+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:58.093686+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:58.094479+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:58.227414+00:00", "trade", 9.5543, 21.0]
["2026-09-18T18:25:58.233037+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:25:58.293302+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:00.594639+00:00", "trade", 9.565, 1.0]
["2026-09-18T18:26:01.274258+00:00", "trade", 9.5526, 30.0]
["2026-09-18T18:26:02.513202+00:00", "trade", 9.5526, 10.0]
["2026-09-18T18:26:05.689464+00:00", "trade", 9.568, 1.0]
["2026-09-18T18:26:06.474974+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:07.921775+00:00", "trade", 9.5664, 65.0]
["2026-09-18T18:26:07.922618+00:00", "trade", 9.57, 2.0]
["2026-09-18T18:26:07.923425+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:09.881640+00:00", "trade", 9.5664, 36.0]
["2026-09-18T18:26:09.885657+00:00", "trade", 9.5664, 11.0]
["2026-09-18T18:26:11.548265+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:26:12.907814+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:26:14.269373+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.289962+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:26:14.289964+00:00", "trade", 9.56, 16.0]
["2026-09-18T18:26:14.289965+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:26:14.289967+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:26:14.289999+00:00", "trade", 9.56, 92.0]
["2026-09-18T18:26:14.290011+00:00", "trade", 9.56, 92.0]
["2026-09-18T18:26:14.290022+00:00", "trade", 9.56, 8.0]
["2026-09-18T18:26:14.290022+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.290029+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.290036+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.290064+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:26:14.290070+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.290077+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.290091+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.290125+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.290208+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.290219+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.290246+00:00", "trade", 9.56, 60.0]
["2026-09-18T18:26:14.290281+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.290311+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:26:14.290374+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:26:14.290389+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:26:14.290397+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:26:14.290536+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:26:14.290536+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:26:14.290536+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.290623+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.290734+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.290839+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.290864+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.290871+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.290908+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.290963+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.291012+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.291097+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.291137+00:00", "trade", 9.55, 9.0]
["2026-09-18T18:26:14.291177+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.291190+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.291293+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.291734+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.294755+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:26:14.302283+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.322775+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.323320+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.330323+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.475132+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.475347+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.475588+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.475613+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.476289+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.476335+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.476345+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.515860+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.516489+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.516530+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.516556+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.516999+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.517053+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.552559+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.552934+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.553034+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.553059+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.553443+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.553890+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.553912+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.595770+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.595982+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.596006+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.596389+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.596694+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.596750+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.626992+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.881828+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.881852+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.882082+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.882529+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.882582+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:14.927417+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:15.217588+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:15.217614+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:15.990364+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:16.360817+00:00", "trade", 9.5543, 2.0]
["2026-09-18T18:26:16.364653+00:00", "trade", 9.5543, 10.0]
["2026-09-18T18:26:17.228034+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.228584+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.228609+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.228789+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.228805+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.228945+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.229267+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.229305+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.229314+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.229441+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.229760+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.229913+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.230173+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.241691+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:17.285971+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.001032+00:00", "trade", 9.5637, 18.0]
["2026-09-18T18:26:21.396702+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:26:21.690560+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.691044+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.691485+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.792998+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.793024+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.793233+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.793538+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.793615+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.793693+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.793710+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.794300+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:21.794327+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:22.113956+00:00", "trade", 9.566, 100.0]
["2026-09-18T18:26:22.528424+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:22.528519+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:22.528545+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:22.528961+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:22.529096+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:22.529211+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:22.529362+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:22.529417+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:22.573068+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:24.244660+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:24.298369+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:26.434212+00:00", "trade", 9.5548, 10.0]
["2026-09-18T18:26:31.290071+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:31.306242+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:26:31.306259+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:31.306266+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:31.306272+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:26:31.306322+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:26:31.306336+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:26:31.306344+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:26:31.306350+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:26:31.306364+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:26:31.306370+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:26:31.306376+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:26:31.306640+00:00", "trade", 9.55, 60.0]
["2026-09-18T18:26:31.306641+00:00", "trade", 9.55, 17.0]
["2026-09-18T18:26:31.306649+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.306941+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.306958+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.306977+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.306997+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:26:31.307186+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.307228+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.307279+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.307365+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.307389+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.307432+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.307796+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.308336+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.311429+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.336957+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.353253+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.495049+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.495452+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.674115+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.675074+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:31.763369+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:32.206745+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.247393+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.247842+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.247878+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.248305+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.248348+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.248772+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.248855+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.249180+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.249324+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.249640+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.249796+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.250103+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.250267+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.250562+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.250727+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.250737+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.251025+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.251199+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.277403+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.496340+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.496624+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:34.496805+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:36.306142+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:36.306595+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:36.792769+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:36.792913+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:36.792959+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:36.793278+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:36.793298+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:36.793705+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:36.794032+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:37.750833+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:26:37.851186+00:00", "trade", 9.545, 4.0]
["2026-09-18T18:26:37.851978+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:37.983976+00:00", "trade", 9.545, 25.0]
["2026-09-18T18:26:38.338750+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:38.339200+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:38.462114+00:00", "trade", 9.5596, 10.0]
["2026-09-18T18:26:39.894607+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:39.895305+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:39.895766+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:40.090493+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:40.090974+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:43.584256+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:43.585985+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:44.279371+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:44.719903+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:44.748504+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:44.882928+00:00", "trade", 9.5618, 100.0]
["2026-09-18T18:26:44.886348+00:00", "trade", 9.5618, 1.0]
["2026-09-18T18:26:47.052144+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:47.052708+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:47.052719+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:47.052927+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:47.121491+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:48.187812+00:00", "trade", 9.545, 6.0]
["2026-09-18T18:26:48.190127+00:00", "trade", 9.545, 6.0]
["2026-09-18T18:26:50.499997+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:50.783800+00:00", "trade", 9.5557, 10.0]
["2026-09-18T18:26:51.032167+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:51.032603+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:51.032618+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:51.032657+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:51.032836+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:51.033068+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:52.696164+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:52.850939+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:52.851221+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:52.923034+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:52.923057+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:57.766132+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:26:58.409601+00:00", "trade", 9.5656, 1.0]
["2026-09-18T18:26:59.378959+00:00", "trade", 9.5598, 59.0]
["2026-09-18T18:26:59.380844+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:00.581049+00:00", "trade", 9.545, 30.0]
["2026-09-18T18:27:02.830859+00:00", "trade", 9.5594, 66.0]
["2026-09-18T18:27:03.434330+00:00", "trade", 9.545, 12.0]
["2026-09-18T18:27:06.497397+00:00", "trade", 9.545, 133.0]
["2026-09-18T18:27:06.550394+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:27:07.762007+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:27:07.762091+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:27:07.762746+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.614164+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.704185+00:00", "trade", 9.55, 84.0]
["2026-09-18T18:27:08.704191+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.704256+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.704314+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.704510+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.704580+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.704745+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.712195+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.732255+00:00", "trade", 9.545, 5.0]
["2026-09-18T18:27:08.732720+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.740310+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.740366+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.753559+00:00", "trade", 9.55, 16.0]
["2026-09-18T18:27:08.753568+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:08.753573+00:00", "trade", 9.55, 5.0]
["2026-09-18T18:27:08.753631+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.753650+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.753657+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.753660+00:00", "trade", 9.545, 200.0]
["2026-09-18T18:27:08.754053+00:00", "trade", 9.545, 200.0]
["2026-09-18T18:27:08.754054+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:08.754054+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.754169+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.756551+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.756741+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.827504+00:00", "trade", 9.545, 20.0]
["2026-09-18T18:27:08.828346+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.829203+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.865887+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:08.865897+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:08.865902+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:08.865903+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.865914+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.865930+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.865967+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.865978+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.866278+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:08.866497+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:09.074055+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:09.080230+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.378791+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378799+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378800+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.378801+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.378813+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378820+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378827+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378828+00:00", "trade", 9.55, 5.0]
["2026-09-18T18:27:10.378834+00:00", "trade", 9.55, 2.0]
["2026-09-18T18:27:10.378834+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378841+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378848+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378862+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378868+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378875+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378882+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378889+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378896+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.378913+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.379163+00:00", "trade", 9.55, 68.0]
["2026-09-18T18:27:10.379164+00:00", "quote", 9.54, 9.56]
["2026-09-18T18:27:10.379189+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379239+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379253+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379260+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379266+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379274+00:00", "trade", 9.55, 200.0]
["2026-09-18T18:27:10.379274+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379281+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379339+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379378+00:00", "trade", 9.55, 32.0]
["2026-09-18T18:27:10.379389+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379474+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379475+00:00", "trade", 9.55, 200.0]
["2026-09-18T18:27:10.379476+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.379478+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.379479+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.379481+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379494+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379508+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379514+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379521+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379527+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379534+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379549+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379556+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379562+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.379562+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379563+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379567+00:00", "trade", 9.55, 25.0]
["2026-09-18T18:27:10.379569+00:00", "trade", 9.55, 26.0]
["2026-09-18T18:27:10.379569+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.379572+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.379575+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.379577+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379583+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379591+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379598+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379604+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379611+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379625+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379662+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379706+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379716+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:27:10.379738+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379745+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379746+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379755+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379759+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379769+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379784+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379792+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:27:10.379823+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:27:10.379840+00:00", "trade", 9.55, 21.0]
["2026-09-18T18:27:10.379842+00:00", "trade", 9.55, 19.0]
["2026-09-18T18:27:10.379842+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.379859+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.379861+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.379861+00:00", "trade", 9.55, 20.0]
["2026-09-18T18:27:10.379866+00:00", "trade", 9.55, 266.0]
["2026-09-18T18:27:10.379881+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:27:10.379929+00:00", "trade", 9.55, 150.0]
["2026-09-18T18:27:10.379934+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:27:10.379968+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.379990+00:00", "trade", 9.55, 220.0]
["2026-09-18T18:27:10.380009+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380044+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380051+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380065+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380079+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380085+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380088+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380096+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380112+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380166+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380355+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380376+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380383+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380396+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380468+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380482+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380578+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380726+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.380816+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.381261+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.382538+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.382854+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.382879+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.383525+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.383579+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.384551+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.393030+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.393056+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.395028+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.419323+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.419405+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.479721+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.479773+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.480413+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.480858+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.481211+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.504856+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:10.685052+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:27:10.763423+00:00", "trade", 9.5519, 29.0]
["2026-09-18T18:27:11.383655+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:11.384369+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:13.481132+00:00", "trade", 9.5653, 11.0]
["2026-09-18T18:27:13.481912+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:13.482368+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:15.958065+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:15.958523+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:16.302471+00:00", "trade", 9.5537, 10.0]
["2026-09-18T18:27:16.362110+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:27:16.362199+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:27:16.830924+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:17.226579+00:00", "trade", 9.5492, 21.0]
["2026-09-18T18:27:17.231883+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:17.255428+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:17.255881+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:18.467631+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:21.261481+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:21.261940+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:23.249636+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:23.339410+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:23.680721+00:00", "trade", 9.5528, 7.0]
["2026-09-18T18:27:25.822865+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:25.823323+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:26.378828+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:29.862601+00:00", "trade", 9.5659, 13.0]
["2026-09-18T18:27:31.343239+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:31.925468+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:38.019335+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:38.019809+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:38.579314+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:38.903830+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:27:38.903982+00:00", "trade", 9.545, 89.0]
["2026-09-18T18:27:38.904060+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:38.904484+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:27:39.164170+00:00", "trade", 9.5527, 10.0]
["2026-09-18T18:27:39.224087+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:40.591637+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:40.902271+00:00", "trade", 9.549, 6.0]
["2026-09-18T18:27:40.905924+00:00", "trade", 9.549, 1.0]
["2026-09-18T18:27:40.908373+00:00", "trade", 9.549, 2.0]
["2026-09-18T18:27:41.342608+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:42.825263+00:00", "trade", 9.55, 1.0]
["2026-09-18T18:27:42.825567+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:42.825991+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:42.826078+00:00", "trade", 9.545, 5.0]
["2026-09-18T18:27:42.826339+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:42.826467+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:42.827333+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:42.985447+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:43.195499+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:43.199194+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:44.067474+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:44.067584+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:44.123714+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:44.301448+00:00", "trade", 9.566, 11.0]
["2026-09-18T18:27:45.272230+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:45.332413+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:47.318174+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:47.318625+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:47.958802+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:52.849764+00:00", "trade", 9.545, 3.0]
["2026-09-18T18:27:52.851164+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:52.851624+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:59.187710+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:59.187748+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:59.188222+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:59.189562+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:59.321287+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:59.321748+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:27:59.332472+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:03.414926+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:03.415364+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:03.415428+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:05.274218+00:00", "trade", 9.5517, 10.0]
["2026-09-18T18:28:07.749474+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:28:07.753495+00:00", "trade", 9.545, 13.0]
["2026-09-18T18:28:10.120739+00:00", "trade", 9.5514, 12.0]
["2026-09-18T18:28:10.910322+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:10.910340+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:11.901565+00:00", "trade", 9.5514, 2.0]
["2026-09-18T18:28:11.904849+00:00", "trade", 9.5514, 2.0]
["2026-09-18T18:28:12.200860+00:00", "trade", 9.5689, 11.0]
["2026-09-18T18:28:12.521220+00:00", "trade", 9.545, 14.0]
["2026-09-18T18:28:12.758250+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:12.848576+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:12.984349+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:13.987399+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:13.988186+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:17.523248+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:17.525724+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:20.801058+00:00", "trade", 9.5493, 10.0]
["2026-09-18T18:28:20.801861+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:22.572637+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:24.228934+00:00", "trade", 9.5498, 21.0]
["2026-09-18T18:28:25.322802+00:00", "trade", 9.5706, 100.0]
["2026-09-18T18:28:25.326500+00:00", "trade", 9.5706, 17.0]
["2026-09-18T18:28:25.328263+00:00", "trade", 9.5706, 12.0]
["2026-09-18T18:28:25.330363+00:00", "trade", 9.5706, 5.0]
["2026-09-18T18:28:26.223978+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:26.232471+00:00", "trade", 9.54, 800.0]
["2026-09-18T18:28:26.232759+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:26.232766+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:26.232784+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:26.233181+00:00", "trade", 9.545, 9.0]
["2026-09-18T18:28:26.233255+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:26.233309+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:26.247479+00:00", "trade", 9.545, 14.0]
["2026-09-18T18:28:26.247517+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:26.275023+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:28:26.275821+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:26.294307+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:26.519071+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:26.520565+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:26.918376+00:00", "trade", 9.545, 50.0]
["2026-09-18T18:28:27.635695+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:27.636390+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:27.636446+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:27.942287+00:00", "trade", 9.5433, 6.0]
["2026-09-18T18:28:28.143974+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:28.180740+00:00", "trade", 9.545, 91.0]
["2026-09-18T18:28:29.537919+00:00", "trade", 9.545, 14.0]
["2026-09-18T18:28:31.261277+00:00", "trade", 9.5432, 6.0]
["2026-09-18T18:28:31.265965+00:00", "trade", 9.5432, 1.0]
["2026-09-18T18:28:31.309527+00:00", "trade", 9.5477, 11.0]
["2026-09-18T18:28:31.327500+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:31.327568+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:28:32.516609+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:32.516638+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:32.526577+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:32.526632+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:32.527337+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:33.327995+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:28:34.500527+00:00", "trade", 9.5477, 9.0]
["2026-09-18T18:28:35.747249+00:00", "trade", 9.55, 10.0]
["2026-09-18T18:28:39.046430+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:39.047131+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:39.050372+00:00", "trade", 9.545, 5.0]
["2026-09-18T18:28:39.550958+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:43.901260+00:00", "trade", 9.5433, 9.0]
["2026-09-18T18:28:43.902069+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:43.902124+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:43.902520+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:43.902724+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:45.491212+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:48.792108+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:48.840006+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:49.790178+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:49.790686+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:49.796594+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:49.797109+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:51.886091+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:51.886562+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:51.887043+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:51.966831+00:00", "trade", 9.545, 68.0]
["2026-09-18T18:28:51.967495+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:28:51.967524+00:00", "trade", 9.545, 21.0]
["2026-09-18T18:28:52.039182+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:57.187825+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:28:57.223480+00:00", "trade", 9.545, 5.0]
["2026-09-18T18:28:59.017457+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:59.017937+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:28:59.018542+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:00.582753+00:00", "trade", 9.5476, 12.0]
["2026-09-18T18:29:00.586052+00:00", "trade", 9.5518, 3.0]
["2026-09-18T18:29:00.586133+00:00", "trade", 9.5518, 19.0]
["2026-09-18T18:29:03.121962+00:00", "trade", 9.5511, 900.0]
["2026-09-18T18:29:03.916542+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:29:03.916752+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:29:03.916908+00:00", "trade", 9.545, 95.0]
["2026-09-18T18:29:03.933942+00:00", "trade", 9.545, 19.0]
["2026-09-18T18:29:03.937769+00:00", "trade", 9.545, 16.0]
["2026-09-18T18:29:04.642211+00:00", "trade", 9.545, 7.0]
["2026-09-18T18:29:04.642271+00:00", "trade", 9.545, 30.0]
["2026-09-18T18:29:05.917278+00:00", "trade", 9.545, 16.0]
["2026-09-18T18:29:07.553935+00:00", "trade", 9.5499, 400.0]
["2026-09-18T18:29:10.034593+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:29:10.196790+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:29:11.861069+00:00", "trade", 9.5514, 24.0]
["2026-09-18T18:29:12.200446+00:00", "trade", 9.5448, 1.0]
["2026-09-18T18:29:12.270809+00:00", "trade", 9.545, 51.0]
["2026-09-18T18:29:12.270892+00:00", "trade", 9.545, 49.0]
["2026-09-18T18:29:15.793058+00:00", "trade", 9.5414, 1.0]
["2026-09-18T18:29:15.808281+00:00", "trade", 9.5442, 4.0]
["2026-09-18T18:29:15.960936+00:00", "trade", 9.5447, 1.0]
["2026-09-18T18:29:15.964963+00:00", "trade", 9.5447, 6.0]
["2026-09-18T18:29:16.860206+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:16.860295+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:18.333543+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:19.245036+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:20.360583+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:22.203174+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:23.392427+00:00", "trade", 9.5451, 10.0]
["2026-09-18T18:29:23.393093+00:00", "trade", 9.545, 5.0]
["2026-09-18T18:29:23.393127+00:00", "trade", 9.545, 18.0]
["2026-09-18T18:29:23.393824+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:23.801225+00:00", "trade", 9.5446, 4.0]
["2026-09-18T18:29:23.830995+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:24.428953+00:00", "trade", 9.55, 99.0]
["2026-09-18T18:29:24.428953+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:24.428954+00:00", "trade", 9.55, 1.0]
["2026-09-18T18:29:24.428972+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:24.429001+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:24.429635+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:24.429655+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:24.430120+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:25.140769+00:00", "trade", 9.5452, 8.0]
["2026-09-18T18:29:25.141591+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:29.015358+00:00", "trade", 9.5473, 200.0]
["2026-09-18T18:29:30.234428+00:00", "trade", 9.5471, 21.0]
["2026-09-18T18:29:33.937064+00:00", "trade", 9.55, 35.0]
["2026-09-18T18:29:34.948024+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:39.380164+00:00", "trade", 9.5675, 15.0]
["2026-09-18T18:29:39.380857+00:00", "trade", 9.545, 18.0]
["2026-09-18T18:29:39.380956+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:29:39.413402+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:29:39.626847+00:00", "trade", 9.55, 1.0]
["2026-09-18T18:29:41.256493+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:45.604544+00:00", "trade", 9.5475, 9.0]
["2026-09-18T18:29:46.474595+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:29:48.208567+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:29:49.094830+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:29:49.094988+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:29:49.095586+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.106471+00:00", "trade", 9.545, 16.0]
["2026-09-18T18:29:49.127766+00:00", "trade", 9.545, 93.0]
["2026-09-18T18:29:49.342262+00:00", "trade", 9.5465, 5.0]
["2026-09-18T18:29:49.342328+00:00", "trade", 9.5476, 59.0]
["2026-09-18T18:29:49.342655+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:29:49.342737+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:29:49.342798+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:29:49.342826+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:29:49.342828+00:00", "trade", 9.54, 51.0]
["2026-09-18T18:29:49.342829+00:00", "trade", 9.54, 33.0]
["2026-09-18T18:29:49.342847+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.342852+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:29:49.342856+00:00", "trade", 9.54, 67.0]
["2026-09-18T18:29:49.342857+00:00", "trade", 9.54, 39.0]
["2026-09-18T18:29:49.342858+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:29:49.342860+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:29:49.342882+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.342884+00:00", "trade", 9.54, 224.0]
["2026-09-18T18:29:49.342905+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.342911+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.342914+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:29:49.342917+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.342926+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:29:49.342931+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.342938+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.342945+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.342951+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.342972+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.342979+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.342993+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:29:49.342993+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:29:49.343005+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.343027+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:49.343073+00:00", "trade", 9.54, 2.0]
["2026-09-18T18:29:49.343092+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:29:49.343107+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:29:49.343114+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:29:49.343120+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:29:49.343122+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:29:49.343128+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:29:49.343128+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:29:49.343142+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:29:49.343156+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:29:49.343163+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:29:49.343176+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:29:49.343219+00:00", "trade", 9.54, 120.0]
["2026-09-18T18:29:49.343221+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:29:49.343221+00:00", "trade", 9.54, 24.0]
["2026-09-18T18:29:49.343222+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:29:49.343224+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.343226+00:00", "trade", 9.54, 4.0]
["2026-09-18T18:29:49.343381+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.343425+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.343433+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.343493+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.343527+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.343533+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.343747+00:00", "trade", 9.535, 16.0]
["2026-09-18T18:29:49.343882+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.343980+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.344173+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.344605+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.344629+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.345016+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.345091+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.346723+00:00", "trade", 9.535, 200.0]
["2026-09-18T18:29:49.354087+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.376162+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.412105+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.438607+00:00", "trade", 9.5436, 11.0]
["2026-09-18T18:29:49.675294+00:00", "trade", 9.535, 100.0]
["2026-09-18T18:29:49.675334+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.676482+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.676508+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.676515+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:49.691889+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.007685+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.008032+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.008049+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.008056+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.008064+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.008070+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:29:50.008070+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.008071+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:29:50.008089+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:29:50.008095+00:00", "quote", 9.52, 9.54]
["2026-09-18T18:29:50.008109+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008123+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008130+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008154+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008155+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008169+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:29:50.008200+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.008209+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.008247+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.008259+00:00", "trade", 9.53, 60.0]
["2026-09-18T18:29:50.008260+00:00", "trade", 9.53, 5.0]
["2026-09-18T18:29:50.008308+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:29:50.008377+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.008495+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008548+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008563+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008570+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008589+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008596+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008682+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008692+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008752+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008777+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008806+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008948+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008971+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.008990+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.009008+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.009113+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.009138+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.009148+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.009179+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.009247+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.009802+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.023354+00:00", "trade", 9.53, 16.0]
["2026-09-18T18:29:50.039908+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.039909+00:00", "trade", 9.53, 99.0]
["2026-09-18T18:29:50.039910+00:00", "trade", 9.53, 21.0]
["2026-09-18T18:29:50.039912+00:00", "trade", 9.53, 600.0]
["2026-09-18T18:29:50.039923+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.039942+00:00", "trade", 9.53, 17.0]
["2026-09-18T18:29:50.039977+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.039990+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.039996+00:00", "quote", 9.52, 9.53]
["2026-09-18T18:29:50.040141+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.040148+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.040155+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.040162+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.040168+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.040182+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.040189+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.040201+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.040289+00:00", "quote", 9.53, 9.53]
["2026-09-18T18:29:50.040290+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:29:50.040292+00:00", "trade", 9.53, 73.0]
["2026-09-18T18:29:50.040292+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:29:50.040292+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.040298+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.040350+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.040363+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.040408+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.040745+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.040812+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.040823+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.041132+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.041170+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.041181+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.043359+00:00", "trade", 9.535, 3.0]
["2026-09-18T18:29:50.044126+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.044581+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.048335+00:00", "trade", 9.535, 19.0]
["2026-09-18T18:29:50.048895+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.061094+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.061142+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.076389+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.076501+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.076878+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.077163+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.077263+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.077389+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.077660+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.077681+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.077766+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.078240+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.078326+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.078804+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.078827+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.079048+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.079534+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.079974+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.080126+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.080217+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.080444+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.080607+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.080653+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.081043+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.081124+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.081385+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.081527+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.081540+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.081822+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.081913+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.082035+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.082315+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.082356+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.082510+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.082599+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.082833+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.083005+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.083030+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.083062+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.083148+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.083369+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.084355+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.084556+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.085448+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.085718+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.093048+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.125085+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.125442+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.125729+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.126041+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.130839+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:29:50.130878+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.140188+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.432673+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.642511+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:50.676280+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:51.676536+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:29:51.676954+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:29:51.677025+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:29:51.677219+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:29:51.677274+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:29:51.677566+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:29:51.677667+00:00", "trade", 9.54, 200.0]
["2026-09-18T18:29:51.691680+00:00", "trade", 9.54, 81.0]
["2026-09-18T18:29:51.692430+00:00", "trade", 9.54, 81.0]
["2026-09-18T18:29:51.693315+00:00", "trade", 9.54, 81.0]
["2026-09-18T18:29:51.709287+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:29:51.945893+00:00", "quote", 9.53, 9.55]
["2026-09-18T18:29:51.946184+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:51.946283+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:51.946928+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:51.947021+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:51.947212+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:51.947365+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:51.947717+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:51.948037+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:51.948512+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:51.950384+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:51.978302+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:51.978335+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:52.226751+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:29:52.440974+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:00.913955+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:00.915216+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:00.915237+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:00.915669+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:00.915694+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:00.918239+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:01.614981+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:01.615438+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:01.720667+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:02.890646+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:03.006320+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:30:07.692318+00:00", "trade", 9.545, 18.0]
["2026-09-18T18:30:07.793431+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:07.956274+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:09.071615+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:09.072981+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:09.559088+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:11.548604+00:00", "trade", 9.545, 3.0]
["2026-09-18T18:30:12.023301+00:00", "trade", 9.5464, 200.0]
["2026-09-18T18:30:12.961346+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:12.961375+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:15.621127+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:15.621771+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:16.362859+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:30:16.363546+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:16.364091+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:16.364535+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:17.142165+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:17.142166+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:30:17.142167+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:30:17.142168+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:30:17.142171+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:30:17.142172+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:17.142179+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:17.142185+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:30:17.142232+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:30:17.142240+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:30:17.142246+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:30:17.142252+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:30:17.142273+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:30:17.142447+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:30:17.142458+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:30:17.142551+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:30:17.142552+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:17.142617+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:17.142803+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:17.143208+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:17.143248+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:17.143280+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:17.143602+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:30:17.143700+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:17.144007+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:17.144074+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:30:17.144493+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:30:17.144521+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:30:17.144568+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:30:17.144831+00:00", "trade", 9.56, 76.0]
["2026-09-18T18:30:17.144901+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:30:17.144943+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:30:17.145168+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:30:17.145175+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.145276+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.145424+00:00", "trade", 9.56, 9.0]
["2026-09-18T18:30:17.145493+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.145503+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:30:17.145796+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.146194+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.146264+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.194081+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.195518+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.195916+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.195985+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.196373+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.196380+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.196400+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.196447+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.249429+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.249861+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:17.850343+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:18.146062+00:00", "trade", 9.565, 17.0]
["2026-09-18T18:30:18.297350+00:00", "trade", 9.5417, 12.0]
["2026-09-18T18:30:18.299538+00:00", "trade", 9.56, 43.0]
["2026-09-18T18:30:21.754489+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:21.756115+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:22.598856+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:22.755809+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:23.922869+00:00", "trade", 9.5407, 5.0]
["2026-09-18T18:30:25.706059+00:00", "trade", 9.5474, 100.0]
["2026-09-18T18:30:26.660380+00:00", "trade", 9.5405, 7.0]
["2026-09-18T18:30:29.383548+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:29.400431+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:30:29.400431+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:29.400433+00:00", "trade", 9.56, 23.0]
["2026-09-18T18:30:29.400435+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:30:29.400493+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:29.400498+00:00", "trade", 9.56, 13.0]
["2026-09-18T18:30:29.400513+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:29.400516+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:30:29.400527+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:29.400553+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:29.400567+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:29.400581+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:30:29.400607+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:30:29.400616+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:30:29.400623+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:30:29.400629+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:30:29.400636+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:30:29.400642+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:30:29.400656+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:30:29.400732+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:30:29.400744+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:30:29.400832+00:00", "trade", 9.56, 120.0]
["2026-09-18T18:30:29.400835+00:00", "trade", 9.56, 17.0]
["2026-09-18T18:30:29.400836+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.400900+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.400901+00:00", "trade", 9.565, 10.0]
["2026-09-18T18:30:29.400906+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.400916+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.400924+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.401160+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.401342+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.401421+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.401433+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.401554+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.401561+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.401571+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.401589+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.401600+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.401678+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.402278+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.402292+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.402463+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.402737+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.402751+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.402890+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.403217+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.404306+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.404543+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.406425+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.406889+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.433542+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.433555+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.433573+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.434034+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.434098+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.434282+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:29.436649+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:30:29.501525+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:30.401140+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:30.401601+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:30.869636+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:30.874578+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.259549+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.260027+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.271111+00:00", "trade", 9.542, 21.0]
["2026-09-18T18:30:33.443378+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.444035+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.444325+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.444342+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.444464+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.444935+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.445384+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.445627+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.453325+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:33.454858+00:00", "trade", 9.55, 121.0]
["2026-09-18T18:30:36.488893+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:36.488961+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:36.489117+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:36.489397+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:36.489749+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:36.490233+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:36.490252+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:36.498820+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:36.499274+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:36.499705+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:38.823118+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:38.893179+00:00", "trade", 9.555, 11.0]
["2026-09-18T18:30:38.893651+00:00", "trade", 9.555, 2.0]
["2026-09-18T18:30:39.120889+00:00", "trade", 9.555, 9.0]
["2026-09-18T18:30:39.121665+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:39.122128+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:39.122138+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:39.227047+00:00", "trade", 9.5553, 2.0]
["2026-09-18T18:30:40.293942+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:40.294396+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:42.277332+00:00", "trade", 9.555, 1.0]
["2026-09-18T18:30:43.912945+00:00", "trade", 9.5431, 10.0]
["2026-09-18T18:30:44.020425+00:00", "trade", 9.5421, 1.0]
["2026-09-18T18:30:44.021195+00:00", "trade", 9.55, 24.0]
["2026-09-18T18:30:44.377392+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:44.377897+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:44.378221+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:44.439133+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:44.439569+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:45.174005+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:45.946636+00:00", "trade", 9.5451, 63.0]
["2026-09-18T18:30:47.933086+00:00", "trade", 9.5473, 1.0]
["2026-09-18T18:30:49.338628+00:00", "trade", 9.5521, 50.0]
["2026-09-18T18:30:49.340058+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:49.340514+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:53.964432+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:53.964457+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:53.964689+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:53.964991+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:57.668278+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:57.668847+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:30:57.669308+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:00.254913+00:00", "trade", 9.55, 18.0]
["2026-09-18T18:31:00.255731+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:00.256184+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:06.307434+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:06.795349+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:06.795376+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:06.795959+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:07.237498+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:07.555828+00:00", "trade", 9.5427, 10.0]
["2026-09-18T18:31:15.585820+00:00", "trade", 9.555, 81.0]
["2026-09-18T18:31:15.815587+00:00", "trade", 9.5428, 6.0]
["2026-09-18T18:31:16.124045+00:00", "trade", 9.55, 561.0]
["2026-09-18T18:31:16.661683+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:18.466613+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:31:20.059967+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:20.106203+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:20.487957+00:00", "trade", 9.554, 7.0]
["2026-09-18T18:31:24.422891+00:00", "trade", 9.555, 140.0]
["2026-09-18T18:31:24.435575+00:00", "trade", 9.555, 160.0]
["2026-09-18T18:31:24.720254+00:00", "trade", 9.555, 130.0]
["2026-09-18T18:31:27.775193+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:31:27.775854+00:00", "trade", 9.555, 2.0]
["2026-09-18T18:31:32.838805+00:00", "trade", 9.5458, 100.0]
["2026-09-18T18:31:33.441535+00:00", "trade", 9.5521, 7.0]
["2026-09-18T18:31:33.938709+00:00", "trade", 9.544, 11.0]
["2026-09-18T18:31:35.313294+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.313305+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.320202+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:31:35.320204+00:00", "trade", 9.55, 6.0]
["2026-09-18T18:31:35.320204+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.320205+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:31:35.320245+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.320252+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.320266+00:00", "trade", 9.55, 16.0]
["2026-09-18T18:31:35.320273+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.320279+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:31:35.320279+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.320308+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.320315+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.320336+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:31:35.320337+00:00", "trade", 9.55, 20.0]
["2026-09-18T18:31:35.320507+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.320559+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.320580+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:31:35.320597+00:00", "trade", 9.55, 40.0]
["2026-09-18T18:31:35.320599+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:31:35.320609+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:31:35.320609+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.320627+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:31:35.320694+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.320701+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.320707+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.320713+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.320829+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.321179+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.321288+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.321444+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.321450+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.321462+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.321478+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.321611+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.321948+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.324893+00:00", "trade", 9.545, 24.0]
["2026-09-18T18:31:35.325652+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.337748+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.337773+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.340927+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.350179+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:31:35.350184+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:31:35.351134+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.420534+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:35.842906+00:00", "trade", 9.5509, 4.0]
["2026-09-18T18:31:36.228507+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:36.228771+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:36.229289+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:36.229739+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:36.229772+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:36.230223+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:36.238715+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:36.354069+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:36.383982+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:36.384504+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:38.350572+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:31:39.257454+00:00", "trade", 9.5509, 21.0]
["2026-09-18T18:31:39.258244+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:41.858760+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:31:43.781340+00:00", "trade", 9.5559, 100.0]
["2026-09-18T18:31:43.784885+00:00", "trade", 9.5559, 4.0]
["2026-09-18T18:31:43.872580+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:44.120781+00:00", "trade", 9.545, 78.0]
["2026-09-18T18:31:48.934170+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:48.934196+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:48.934572+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:48.934621+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:48.934910+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:48.934957+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:48.935004+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:48.935446+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:51.202915+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:51.590119+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:51.590560+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:51.590652+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:51.590827+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:51.592694+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:51.640567+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:53.881609+00:00", "trade", 9.5554, 45.0]
["2026-09-18T18:31:55.778380+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:55.778893+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:55.779350+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:56.090302+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:31:56.090303+00:00", "trade", 9.545, 200.0]
["2026-09-18T18:31:57.693224+00:00", "trade", 9.552, 10.0]
["2026-09-18T18:31:58.010793+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:58.011245+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:31:58.011703+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:03.935507+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:32:04.835032+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:04.835059+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:04.871593+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:09.381840+00:00", "trade", 9.5496, 1.0]
["2026-09-18T18:32:09.382623+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:09.383066+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:09.383079+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:09.415859+00:00", "trade", 9.5493, 2.0]
["2026-09-18T18:32:09.424560+00:00", "trade", 9.545, 6.0]
["2026-09-18T18:32:09.527883+00:00", "trade", 9.545, 12.0]
["2026-09-18T18:32:10.707321+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:14.796023+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:14.796622+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:14.797115+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:16.906643+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:16.906658+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:16.907108+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:16.907122+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:16.907133+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:17.000474+00:00", "trade", 9.54, 2.0]
["2026-09-18T18:32:18.519064+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:18.519557+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:21.147741+00:00", "trade", 9.5511, 10.0]
["2026-09-18T18:32:22.441066+00:00", "trade", 9.549, 1.0]
["2026-09-18T18:32:24.290767+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:25.839345+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:26.915236+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:26.915722+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:26.915743+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:27.737387+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:27.737414+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:27.737880+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:27.737907+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:27.771497+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:28.220126+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:28.220628+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:28.575467+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:28.575567+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:32:32.663389+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:32.663418+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:32.664125+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:34.002441+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:36.769459+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:36.769489+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:36.770005+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:38.598137+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:40.756834+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:32:41.925797+00:00", "trade", 9.545, 6.0]
["2026-09-18T18:32:41.937370+00:00", "trade", 9.545, 1.0]
["2026-09-18T18:32:44.973715+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:32:47.936803+00:00", "trade", 9.5491, 11.0]
["2026-09-18T18:32:48.538028+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:48.538055+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:48.538663+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:48.725905+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:48.968045+00:00", "trade", 9.5414, 1.0]
["2026-09-18T18:32:53.850557+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:53.853031+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:54.262334+00:00", "trade", 9.5435, 21.0]
["2026-09-18T18:32:56.050268+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:32:57.467247+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:33:04.384652+00:00", "trade", 9.545, 2.0]
["2026-09-18T18:33:08.670770+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:33:09.484286+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:33:09.484370+00:00", "trade", 9.54, 44.0]
["2026-09-18T18:33:09.484620+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:33:09.484629+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:33:09.484649+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:33:09.484656+00:00", "trade", 9.54, 41.0]
["2026-09-18T18:33:09.484680+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:33:09.484703+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:33:09.484742+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:33:09.484749+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:33:09.484757+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:33:09.484800+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:33:09.484876+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:33:09.484910+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:33:09.484947+00:00", "trade", 9.54, 20.0]
["2026-09-18T18:33:09.484947+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:33:09.484947+00:00", "trade", 9.54, 41.0]
["2026-09-18T18:33:09.484947+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.485283+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.485652+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.487012+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.490791+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.491502+00:00", "trade", 9.54, 11.0]
["2026-09-18T18:33:09.491538+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.492901+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:33:09.492931+00:00", "trade", 9.54, 89.0]
["2026-09-18T18:33:09.493701+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.515399+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.516110+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.516211+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.516223+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.526949+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.739250+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.739541+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.740259+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.774652+00:00", "trade", 9.535, 100.0]
["2026-09-18T18:33:09.775168+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.834318+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:09.834505+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:10.040964+00:00", "trade", 9.5508, 10.0]
["2026-09-18T18:33:10.228595+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:10.228807+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:12.088450+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:12.088943+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:12.088969+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:12.089473+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:12.089501+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:12.147724+00:00", "trade", 9.535, 80.0]
["2026-09-18T18:33:12.147765+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:12.148468+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:12.172885+00:00", "trade", 9.53, 20.0]
["2026-09-18T18:33:12.173649+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:12.540539+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:15.529713+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:15.540046+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:15.540071+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:15.540782+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:15.540802+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:15.545737+00:00", "trade", 9.535, 9.0]
["2026-09-18T18:33:15.546052+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:15.589277+00:00", "trade", 9.5465, 11.0]
["2026-09-18T18:33:16.523812+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:16.523814+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:16.523903+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:16.527645+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:21.511136+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:21.511599+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:21.511612+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:21.511618+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:23.159945+00:00", "trade", 9.5484, 18.0]
["2026-09-18T18:33:24.427428+00:00", "trade", 9.5452, 11.0]
["2026-09-18T18:33:24.432510+00:00", "trade", 9.5399, 2.0]
["2026-09-18T18:33:24.964713+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:24.965643+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:26.238637+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:26.238672+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:26.795049+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:27.519980+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:30.213269+00:00", "trade", 9.5386, 1.0]
["2026-09-18T18:33:30.562545+00:00", "trade", 9.544, 8.0]
["2026-09-18T18:33:32.654440+00:00", "trade", 9.5341, 5.0]
["2026-09-18T18:33:32.655454+00:00", "trade", 9.535, 1.0]
["2026-09-18T18:33:38.354675+00:00", "trade", 9.5416, 10.0]
["2026-09-18T18:33:39.503340+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:39.503851+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:39.503910+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:39.503996+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:40.167320+00:00", "trade", 9.535, 13.0]
["2026-09-18T18:33:40.167359+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:42.647192+00:00", "trade", 9.535, 61.0]
["2026-09-18T18:33:42.647972+00:00", "trade", 9.535, 2.0]
["2026-09-18T18:33:42.648113+00:00", "trade", 9.535, 83.0]
["2026-09-18T18:33:42.832284+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:42.838353+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:43.134536+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:43.648907+00:00", "trade", 9.535, 2.0]
["2026-09-18T18:33:45.314932+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:45.315388+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:45.315405+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:45.315877+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:45.316337+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:45.316349+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:50.308992+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:50.309451+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:51.514727+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:33:51.958976+00:00", "trade", 9.535, 150.0]
["2026-09-18T18:33:52.347956+00:00", "trade", 9.5346, 8.0]
["2026-09-18T18:33:52.348018+00:00", "trade", 9.5377, 82.0]
["2026-09-18T18:33:53.441384+00:00", "trade", 9.5476, 7.0]
["2026-09-18T18:33:56.342232+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:56.349222+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:56.349230+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:56.349612+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:56.349682+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:57.146323+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:33:58.261179+00:00", "trade", 9.5376, 22.0]
["2026-09-18T18:34:02.620613+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:02.724919+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:03.941907+00:00", "trade", 9.5384, 10.0]
["2026-09-18T18:34:05.318006+00:00", "trade", 9.535, 4.0]
["2026-09-18T18:34:07.678439+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:09.431791+00:00", "trade", 9.5384, 5.0]
["2026-09-18T18:34:16.257692+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:16.661234+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:16.661263+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:16.661481+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:16.661589+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:16.661958+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:17.464836+00:00", "trade", 9.535, 947.0]
["2026-09-18T18:34:17.464854+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:17.513682+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:17.513708+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:17.514151+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:17.514222+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:17.683461+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:17.729664+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:17.729880+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:17.729890+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:17.730126+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:18.465471+00:00", "trade", 9.53, 9.0]
["2026-09-18T18:34:19.263463+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:19.266610+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:19.466176+00:00", "trade", 9.535, 2.0]
["2026-09-18T18:34:20.383342+00:00", "trade", 9.535, 480.0]
["2026-09-18T18:34:21.092441+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:21.092779+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:21.092857+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:21.093325+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:22.624322+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:23.423653+00:00", "trade", 9.53, 100.0]
["2026-09-18T18:34:23.631675+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:23.631990+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:23.632127+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:26.294190+00:00", "trade", 9.5366, 10.0]
["2026-09-18T18:34:26.294687+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:26.295410+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:26.935046+00:00", "trade", 9.5453, 200.0]
["2026-09-18T18:34:28.383981+00:00", "trade", 9.53, 2.0]
["2026-09-18T18:34:29.257364+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:29.257391+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:29.257891+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:29.384135+00:00", "trade", 9.54, 2.0]
["2026-09-18T18:34:31.163754+00:00", "trade", 9.535, 1000.0]
["2026-09-18T18:34:31.164040+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:31.845171+00:00", "trade", 9.5348, 1.0]
["2026-09-18T18:34:31.849128+00:00", "trade", 9.5348, 2.0]
["2026-09-18T18:34:31.869648+00:00", "trade", 9.535, 56.0]
["2026-09-18T18:34:32.264782+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:32.265248+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:34.965053+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:34.965513+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:36.795539+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:34:36.795972+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:36.797286+00:00", "trade", 9.54, 6.0]
["2026-09-18T18:34:36.797742+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:36.797805+00:00", "trade", 9.54, 94.0]
["2026-09-18T18:34:36.798251+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:36.814366+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:36.814367+00:00", "trade", 9.54, 600.0]
["2026-09-18T18:34:36.814368+00:00", "trade", 9.54, 2.0]
["2026-09-18T18:34:36.814370+00:00", "trade", 9.54, 5.0]
["2026-09-18T18:34:36.814389+00:00", "trade", 9.54, 200.0]
["2026-09-18T18:34:36.814441+00:00", "quote", 9.53, 9.54]
["2026-09-18T18:34:36.814449+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814456+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814461+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:34:36.814463+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814469+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814475+00:00", "trade", 9.54, 9.0]
["2026-09-18T18:34:36.814476+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814489+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814495+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814509+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814517+00:00", "trade", 9.54, 41.0]
["2026-09-18T18:34:36.814522+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814738+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814748+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814778+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814808+00:00", "quote", 9.54, 9.54]
["2026-09-18T18:34:36.814840+00:00", "trade", 9.54, 5.0]
["2026-09-18T18:34:36.814841+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.814843+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:34:36.814844+00:00", "trade", 9.54, 300.0]
["2026-09-18T18:34:36.814915+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.814923+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.814930+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.815054+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.815083+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.815093+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.815164+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.815451+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.815467+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.815476+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.815479+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.815526+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.815553+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.815950+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:34:36.816001+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:34:36.816067+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:34:36.816074+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:34:36.816080+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:34:36.816087+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:34:36.816102+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:34:36.816108+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:34:36.816115+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:34:36.816273+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:34:36.816290+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:34:36.816293+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:34:36.816293+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:34:36.816298+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:34:36.816302+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:34:36.816357+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:34:36.816393+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:34:36.816480+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:34:36.816506+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:34:36.816679+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:34:36.816698+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:34:36.816751+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:34:36.816862+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.816883+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.816944+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.816962+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.816976+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.817137+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.817202+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.817243+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.817267+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.817595+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.817604+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.817692+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.817903+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.818051+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.818058+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.824565+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.827532+00:00", "trade", 9.56, 75.0]
["2026-09-18T18:34:36.828046+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.828215+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.833463+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.846186+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.846494+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.848330+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:34:36.848354+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.848360+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.848379+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.848379+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.848401+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.848402+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.848405+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.848522+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.848594+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.848646+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.848646+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.848669+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.848672+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.849139+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.849159+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.849590+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.849673+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.849674+00:00", "trade", 9.57, 400.0]
["2026-09-18T18:34:36.849715+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.849729+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.849736+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.849756+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.849763+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.849769+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.849776+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.849783+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.849802+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.849986+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:36.849986+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.849993+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:36.850005+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:36.850064+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.850074+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.850423+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.850431+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.850448+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.850534+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.850608+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:34:36.850610+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.850626+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.850633+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:34:36.850656+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:34:36.850684+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:34:36.850715+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:34:36.850844+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:34:36.850869+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:34:36.850918+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851146+00:00", "trade", 9.58, 18.0]
["2026-09-18T18:34:36.851181+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851191+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851466+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851478+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851504+00:00", "trade", 9.58, 27.0]
["2026-09-18T18:34:36.851520+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851736+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851760+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851782+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851794+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851804+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851821+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.851841+00:00", "trade", 9.58, 45.0]
["2026-09-18T18:34:36.851842+00:00", "trade", 9.58, 11.0]
["2026-09-18T18:34:36.851863+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.852041+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.852226+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.852232+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.852244+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.852309+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.852696+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.852973+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.853421+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.856270+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.858884+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.862239+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.882525+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.893611+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:34:36.893612+00:00", "trade", 9.58, 180.0]
["2026-09-18T18:34:36.893651+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.893657+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.893664+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.893678+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.893685+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.893688+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:34:36.893706+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.893713+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.893719+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.893732+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:34:36.893739+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:34:36.893746+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:34:36.893753+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:34:36.893759+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:34:36.893766+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:34:36.893773+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:34:36.893779+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:34:36.893780+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:34:36.893780+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.893785+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.893792+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.893798+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.893914+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:36.893915+00:00", "trade", 9.57, 60.0]
["2026-09-18T18:34:36.893916+00:00", "trade", 9.57, 120.0]
["2026-09-18T18:34:36.893942+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.893948+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.893954+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.893957+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:34:36.893961+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.893967+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.893987+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.893994+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.893996+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:34:36.894000+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.894006+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.894135+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.894152+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.894200+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.894203+00:00", "trade", 9.57, 20.0]
["2026-09-18T18:34:36.894236+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.894270+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.894354+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:34:36.894368+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:34:36.894397+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:36.894424+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.894432+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.894439+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.894445+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.894452+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.894517+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.894520+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.894538+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.894610+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:36.894728+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.894825+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.894855+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.894871+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.894889+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.894904+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.894937+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.894974+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.894984+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895028+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895050+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895097+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895103+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895251+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895258+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895293+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895416+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895436+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895471+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895545+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895563+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.895865+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.896427+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.897288+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.897356+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.899512+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.899921+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.899921+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.899937+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.899979+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.899981+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.899982+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.900070+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.900182+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.900200+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.900224+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.900236+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.900292+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.900500+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.902479+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.909823+00:00", "trade", 9.57, 1.0]
["2026-09-18T18:34:36.910646+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.914603+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.914616+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.914653+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.918408+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.918474+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.918542+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:36.918765+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.918973+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.935597+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.966862+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.967603+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:36.989195+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:37.061832+00:00", "trade", 9.565, 60.0]
["2026-09-18T18:34:37.064178+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:37.064210+00:00", "trade", 9.565, 200.0]
["2026-09-18T18:34:37.094586+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:37.139556+00:00", "trade", 9.5534, 56.0]
["2026-09-18T18:34:38.119603+00:00", "trade", 9.565, 10.0]
["2026-09-18T18:34:38.323638+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:39.764150+00:00", "trade", 9.5534, 15.0]
["2026-09-18T18:34:39.764151+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:39.764603+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:39.820873+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:39.821345+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:40.383598+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:40.584207+00:00", "trade", 9.5667, 27.0]
["2026-09-18T18:34:40.607671+00:00", "trade", 9.5667, 1.0]
["2026-09-18T18:34:40.960280+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:40.960736+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:41.541405+00:00", "trade", 9.568, 1.0]
["2026-09-18T18:34:43.074001+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.120046+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:34:43.275287+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.283776+00:00", "trade", 9.565, 90.0]
["2026-09-18T18:34:43.305315+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:34:43.401158+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:43.401160+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.401264+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.401435+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.401436+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:43.401453+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.401460+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.401467+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.401737+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.401746+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.401757+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.401772+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.401774+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:43.401774+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:34:43.401786+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:34:43.401806+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.401856+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.401863+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.401863+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:43.401870+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:34:43.402177+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:43.402186+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.402283+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.402298+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.402309+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.402639+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.402649+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.402871+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:34:43.402891+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:34:43.403249+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.403357+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.403740+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.403834+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.403857+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.403990+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.404047+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.413698+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.454894+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.455065+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.596645+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:43.596646+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.596703+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:43.596769+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:43.596769+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.597096+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:34:43.597101+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:34:43.597102+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:34:43.597110+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:34:43.597126+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:34:43.597139+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:34:43.597171+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597186+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597201+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597222+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597424+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597494+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597517+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597561+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597635+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597640+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597663+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597686+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597723+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.597844+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.598007+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.598014+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.598279+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.598724+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.599461+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.601654+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.602450+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.602541+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.602904+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.919488+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:34:43.919561+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.919907+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:43.920370+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.024488+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:34:44.024568+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.024949+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.025148+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.117508+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.118499+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.118954+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.118989+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.119026+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.403259+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:34:44.404111+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.404570+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.404582+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.404688+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.404738+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.677667+00:00", "trade", 9.565, 1.0]
["2026-09-18T18:34:44.678549+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.679009+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.679018+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.679029+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:44.724718+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:47.526951+00:00", "trade", 9.565, 60.0]
["2026-09-18T18:34:47.531552+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:47.582707+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:51.000803+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:51.541081+00:00", "trade", 9.55, 30.0]
["2026-09-18T18:34:51.760709+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:53.544916+00:00", "trade", 9.565, 52.0]
["2026-09-18T18:34:53.546213+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:53.547092+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:53.714687+00:00", "trade", 9.5532, 11.0]
["2026-09-18T18:34:55.890191+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:34:55.890736+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:00.345805+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:35:00.345808+00:00", "trade", 9.565, 200.0]
["2026-09-18T18:35:00.346286+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:35:00.346594+00:00", "trade", 9.565, 200.0]
["2026-09-18T18:35:00.346714+00:00", "trade", 9.565, 38.0]
["2026-09-18T18:35:00.347200+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:35:00.347674+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:35:00.347675+00:00", "trade", 9.565, 9.0]
["2026-09-18T18:35:00.359237+00:00", "trade", 9.565, 6.0]
["2026-09-18T18:35:00.359277+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:35:00.359423+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:35:00.359452+00:00", "trade", 9.57, 6.0]
["2026-09-18T18:35:00.359556+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:35:00.359571+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:35:00.359578+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:35:00.359595+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:35:00.359640+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:00.359648+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:00.359652+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:00.359657+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:00.359663+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:00.359667+00:00", "trade", 9.57, 200.0]
["2026-09-18T18:35:00.359686+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.359790+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.360023+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360047+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360063+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360140+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360146+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360182+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360239+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360257+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360279+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360327+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360457+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360476+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360494+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360536+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360542+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360552+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360560+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360884+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.360953+00:00", "trade", 9.57, 11.0]
["2026-09-18T18:35:00.362153+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.362425+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.362478+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.362868+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.362895+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.362953+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.363024+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.363315+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.363347+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.363393+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.363401+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.363443+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.364447+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.364737+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.364760+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:00.364824+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:00.364854+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:00.364885+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:00.364952+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:00.365009+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:00.365256+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.365299+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.365704+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.365760+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:00.365859+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.365865+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.365871+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:35:00.365878+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:35:00.365884+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:35:00.366043+00:00", "trade", 9.59, 6.0]
["2026-09-18T18:35:00.366044+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:00.366050+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:00.366050+00:00", "trade", 9.59, 95.0]
["2026-09-18T18:35:00.366138+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366160+00:00", "trade", 9.59, 5.0]
["2026-09-18T18:35:00.366169+00:00", "trade", 9.59, 96.0]
["2026-09-18T18:35:00.366179+00:00", "trade", 9.59, 4.0]
["2026-09-18T18:35:00.366307+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366391+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366398+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366420+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366427+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366432+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366484+00:00", "trade", 9.6, 47.0]
["2026-09-18T18:35:00.366493+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366507+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366530+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366540+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366563+00:00", "trade", 9.6, 6.0]
["2026-09-18T18:35:00.366636+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366720+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.366801+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.366814+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.366841+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.366871+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.366882+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.367078+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.367174+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.367468+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.367492+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.367504+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.367527+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.367543+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.367610+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.367945+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.367961+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.367984+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.368352+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.368731+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.368881+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.368898+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.369382+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.369817+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.369843+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.369900+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.370046+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.370557+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.374685+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.388072+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.388180+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.388189+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.388232+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.388292+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.396584+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.412114+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.460364+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.460442+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.460504+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.460561+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.460621+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.460683+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.460741+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.460845+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.464406+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.464412+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:35:00.464437+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:35:00.464495+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:35:00.464506+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:35:00.464521+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:35:00.464547+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:35:00.464684+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:35:00.464721+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:35:00.464726+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:35:00.464799+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:35:00.464991+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:35:00.464993+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.465153+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.465161+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.465177+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.465220+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.465259+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.465527+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.465577+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.465616+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.465694+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.465734+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.469428+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.471996+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:00.471997+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:00.472069+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472086+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472095+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472104+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472125+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472437+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472480+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472621+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472751+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472788+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472956+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472965+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.472997+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.473007+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.480932+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.486941+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.486947+00:00", "trade", 9.58, 96.0]
["2026-09-18T18:35:00.486953+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.486990+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.487021+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.487065+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.487089+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487120+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487356+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487407+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487414+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487476+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.487479+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.487489+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487514+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487522+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.487551+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487561+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487570+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487620+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.487668+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487674+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487695+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487762+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487803+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487810+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.487928+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.487963+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.487995+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.488137+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.488255+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.488261+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.488328+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.488383+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.488383+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.488420+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.488426+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.489753+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.511823+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.511875+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.512200+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.512254+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.512303+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.537988+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:00.630853+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:00.630857+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:00.630907+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.630967+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.630980+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.631366+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.631389+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.631423+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.631648+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.631772+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.631807+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.631817+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.646328+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:35:00.675394+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.675892+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.676292+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.676340+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.792844+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:00.792845+00:00", "trade", 9.59, 200.0]
["2026-09-18T18:35:00.792878+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:00.792883+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:00.792884+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:00.792915+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.792922+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.792928+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.792935+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.792943+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.792950+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.792957+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.792963+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.792977+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:00.792997+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:00.793062+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.793175+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.793259+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.793299+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.793344+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.793382+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.793402+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.793444+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.793466+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.793539+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.793557+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.793595+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.793632+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.793649+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.793732+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.793921+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.793986+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.793999+00:00", "trade", 9.6, 75.0]
["2026-09-18T18:35:00.794009+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.794142+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:35:00.794201+00:00", "trade", 9.6, 75.0]
["2026-09-18T18:35:00.794221+00:00", "trade", 9.6, 25.0]
["2026-09-18T18:35:00.794490+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.794605+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.794612+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.794645+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.794656+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.794673+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.794692+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.794956+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.794971+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.795171+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.795177+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.795187+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.795685+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:35:00.795738+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.799846+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:35:00.800286+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.800504+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:35:00.800561+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.800592+00:00", "trade", 9.6, 75.0]
["2026-09-18T18:35:00.800597+00:00", "trade", 9.6, 75.0]
["2026-09-18T18:35:00.800859+00:00", "trade", 9.6, 75.0]
["2026-09-18T18:35:00.800861+00:00", "trade", 9.6, 75.0]
["2026-09-18T18:35:00.800869+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.800979+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.801007+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.801022+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.801163+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.801304+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:00.801344+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.802000+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.803263+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.806053+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:00.806060+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.806062+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:00.806067+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.806070+00:00", "trade", 9.59, 36.0]
["2026-09-18T18:35:00.806191+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.806278+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:00.806317+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:00.806326+00:00", "trade", 9.5925, 58.0]
["2026-09-18T18:35:00.806440+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:00.806444+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:00.806576+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.806579+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.806659+00:00", "trade", 9.59, 500.0]
["2026-09-18T18:35:00.806659+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.806889+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.806967+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.807418+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.807568+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.807863+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.824839+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.825323+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.825340+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.825770+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.893543+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.893549+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.897318+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:00.897329+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.897400+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:00.897407+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.897662+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.897771+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.897806+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.897923+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898118+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898226+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.898264+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898320+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.898333+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:35:00.898362+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898371+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898406+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898507+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898528+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898570+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898658+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898681+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898707+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898751+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898839+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898846+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.898936+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.899286+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.940439+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:00.983491+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:01.100964+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:01.101014+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:01.101022+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:01.101058+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:01.101843+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:01.101891+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:01.101957+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:01.101975+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:01.102363+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:01.102440+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:01.102706+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:01.102725+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:01.102732+00:00", "trade", 9.595, 300.0]
["2026-09-18T18:35:01.103027+00:00", "trade", 9.59, 200.0]
["2026-09-18T18:35:01.103030+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:01.103050+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.103135+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.103222+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.103230+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.103513+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.103666+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.103789+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.103969+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.104179+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.104740+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.124712+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.124775+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.124842+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.124902+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.125067+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.125135+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.125152+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.125155+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.125267+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.125423+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.125658+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.125669+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.126129+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.126151+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.126576+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.137359+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.137741+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.137759+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.137853+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.138190+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.138199+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.138206+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.138664+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.307927+00:00", "trade", 9.585, 5.0]
["2026-09-18T18:35:01.369760+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.370047+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.383223+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.522274+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:01.522664+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.522684+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.522821+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:01.522917+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.522998+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.523063+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.523334+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.523340+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.523418+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.523780+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.523791+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.523835+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.524037+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.525399+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.525431+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.525893+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:01.530580+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:01.677828+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:02.024155+00:00", "trade", 9.585, 47.0]
["2026-09-18T18:35:02.159824+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:02.160371+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:04.801704+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:04.801707+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:04.801711+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:04.801714+00:00", "trade", 9.58, 17.0]
["2026-09-18T18:35:04.801722+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:04.801838+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:04.801885+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:04.801916+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:04.802013+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:04.802014+00:00", "trade", 9.58, 41.0]
["2026-09-18T18:35:04.802015+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:04.802044+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:04.802050+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802063+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802132+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802229+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802282+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802319+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802328+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802355+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802497+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802582+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802678+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802691+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802704+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.802819+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.803066+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.803648+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.804098+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.804221+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.804706+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.805158+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.805178+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.807839+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.837300+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.837353+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.837828+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.838239+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:04.981344+00:00", "trade", 9.5719, 1.0]
["2026-09-18T18:35:05.054608+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:07.763069+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:07.764765+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:07.764803+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:07.765217+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:07.765244+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:09.501879+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:09.502416+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:09.502617+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:09.503087+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:09.503097+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:09.503164+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:09.503211+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:09.503622+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:09.982069+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:35:10.421431+00:00", "trade", 9.5667, 122.0]
["2026-09-18T18:35:10.422229+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:10.422681+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:11.134285+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:11.134789+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:11.135239+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:11.144724+00:00", "trade", 9.57, 192.0]
["2026-09-18T18:35:11.145132+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:11.145628+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:11.145976+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:13.145376+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:35:15.892334+00:00", "trade", 9.575, 11.0]
["2026-09-18T18:35:16.088977+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:17.793802+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:17.793855+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:18.777197+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.901920+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.901949+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:20.901996+00:00", "trade", 9.575, 75.0]
["2026-09-18T18:35:20.902049+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.902398+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.902470+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.902622+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.902675+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.902742+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.902749+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.902756+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.903145+00:00", "trade", 9.575, 38.0]
["2026-09-18T18:35:20.903153+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:20.903202+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:35:20.903289+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:20.903472+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:20.903555+00:00", "trade", 9.58, 50.0]
["2026-09-18T18:35:20.903555+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.903562+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.903565+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:35:20.903566+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:20.903568+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:20.903575+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:20.903582+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:20.903602+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:20.903609+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:20.903615+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:20.903622+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:20.903628+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:20.903635+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:20.903642+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:20.903650+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.903650+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.903934+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.903963+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.904045+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.904130+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.904183+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.904236+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.904378+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.904442+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.904571+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.908072+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.914093+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.935490+00:00", "trade", 9.59, 6.0]
["2026-09-18T18:35:20.935520+00:00", "trade", 9.59, 96.0]
["2026-09-18T18:35:20.935522+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:20.935597+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.935621+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.935643+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.935845+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.935948+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.936006+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.936257+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.936300+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.936476+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.936652+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.936661+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.945596+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:20.945597+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:20.945631+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:20.945696+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.945705+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:20.945722+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:20.945914+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.945985+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946047+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946086+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946123+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946142+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946159+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946186+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946274+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946394+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946435+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946446+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946464+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946670+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946731+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946738+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946751+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946787+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946808+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946815+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946821+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946875+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.946977+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.947004+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.947034+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.947110+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.947304+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.947335+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.947450+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.947572+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.947765+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.947930+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.948008+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.948020+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.950490+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.951125+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:20.951497+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.952768+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.953244+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:20.953692+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.008032+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:21.008800+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.137490+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.137659+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:21.137726+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.137751+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.137893+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.137938+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.138086+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.138097+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.138116+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.138146+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.138183+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:21.138203+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.138223+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.138248+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.138253+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:21.138273+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:21.138462+00:00", "trade", 9.58, 75.0]
["2026-09-18T18:35:21.138463+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:21.138466+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:21.138512+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.138599+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.138619+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.138641+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.138710+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.138734+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.138950+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.138990+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.139083+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.152352+00:00", "trade", 9.58, 95.0]
["2026-09-18T18:35:21.152372+00:00", "trade", 9.58, 105.0]
["2026-09-18T18:35:21.152380+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.152382+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:21.152392+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.152414+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.152431+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:21.152438+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:21.152462+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:21.152474+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:21.152485+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:21.152547+00:00", "trade", 9.58, 300.0]
["2026-09-18T18:35:21.152547+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:21.152549+00:00", "trade", 9.58, 95.0]
["2026-09-18T18:35:21.152551+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.152551+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.152561+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:21.152568+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.152601+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.152607+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.152615+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.152621+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.152629+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:35:21.152660+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:35:21.152678+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:35:21.152793+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:35:21.152794+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.152863+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.152865+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.152870+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.152873+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.152879+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.152880+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.152918+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.152995+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.153028+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153069+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153156+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:35:21.153191+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153315+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153489+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153667+00:00", "trade", 9.58, 95.0]
["2026-09-18T18:35:21.153669+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.153670+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.153670+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153671+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:35:21.153674+00:00", "trade", 9.58, 12.0]
["2026-09-18T18:35:21.153677+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153683+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153689+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153716+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153722+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153728+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153742+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153749+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153756+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153763+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153774+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.153775+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153790+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153796+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:21.153817+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.153828+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:21.153836+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.153842+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.153850+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.153856+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.153869+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.153883+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.153895+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.153942+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.154001+00:00", "trade", 9.58, 22.0]
["2026-09-18T18:35:21.154085+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.154382+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.154581+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.154792+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.154802+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.154809+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.155236+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.156369+00:00", "trade", 9.58, 23.0]
["2026-09-18T18:35:21.158243+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:21.158271+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.159010+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.198029+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.198526+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.198543+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.198964+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.518734+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:35:21.528384+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:21.932522+00:00", "trade", 9.5726, 12.0]
["2026-09-18T18:35:22.180850+00:00", "trade", 9.5775, 500.0]
["2026-09-18T18:35:22.181632+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:22.182087+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:22.201971+00:00", "trade", 9.58, 12.0]
["2026-09-18T18:35:22.201972+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:22.201974+00:00", "trade", 9.58, 19.0]
["2026-09-18T18:35:22.201975+00:00", "trade", 9.58, 22.0]
["2026-09-18T18:35:22.202007+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:35:22.202012+00:00", "trade", 9.58, 23.0]
["2026-09-18T18:35:22.202012+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:35:22.202019+00:00", "trade", 9.58, 88.0]
["2026-09-18T18:35:22.202021+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:22.202046+00:00", "trade", 9.58, 81.0]
["2026-09-18T18:35:22.202103+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:22.202312+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:22.202319+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:22.202329+00:00", "trade", 9.58, 212.0]
["2026-09-18T18:35:22.202331+00:00", "trade", 9.58, 23.0]
["2026-09-18T18:35:22.202339+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:35:22.202360+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:22.202380+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:22.202380+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:35:22.202402+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:22.202403+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.202460+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.202506+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.202518+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.202687+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.202848+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.202933+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.202961+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.202978+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.202993+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.203095+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.203279+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.203327+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.203356+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.208555+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.220428+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.237251+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.237362+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:22.237422+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:22.237601+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.237669+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:22.237674+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:22.237674+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:22.237696+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.237720+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.237736+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:22.237748+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:22.237811+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:22.238183+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.238536+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.238566+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.239008+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.282195+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:22.282445+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:22.282499+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:22.282514+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:22.282653+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:22.282679+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:22.282957+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:22.283125+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:22.291631+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:22.316669+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:22.328602+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:22.328663+00:00", "trade", 9.58, 400.0]
["2026-09-18T18:35:22.328883+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:22.524190+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.524193+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.524218+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.524225+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.524237+00:00", "trade", 9.59, 75.0]
["2026-09-18T18:35:22.524261+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.524346+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.524347+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.524367+00:00", "trade", 9.59, 75.0]
["2026-09-18T18:35:22.524386+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.524422+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.524440+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.524490+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.524510+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.524539+00:00", "trade", 9.59, 25.0]
["2026-09-18T18:35:22.524728+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.524849+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.524911+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.524919+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.524962+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.524966+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.525014+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.525034+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.525180+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.525254+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.525259+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.525317+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.525363+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.525399+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.525470+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.525541+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.525695+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.525706+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.527180+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.527258+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.527326+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.527679+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.527698+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.536448+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.536468+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.536509+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.545202+00:00", "trade", 9.595, 75.0]
["2026-09-18T18:35:22.545224+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545255+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545280+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545294+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545295+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545304+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545310+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545348+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.545352+00:00", "trade", 9.595, 75.0]
["2026-09-18T18:35:22.545357+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545361+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545370+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545374+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545380+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545406+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.545452+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545459+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545477+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.545487+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545516+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.545544+00:00", "trade", 9.59, 425.0]
["2026-09-18T18:35:22.545562+00:00", "trade", 9.59, 130.0]
["2026-09-18T18:35:22.545563+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.545638+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.545820+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.545898+00:00", "trade", 9.59, 400.0]
["2026-09-18T18:35:22.545907+00:00", "trade", 9.59, 140.0]
["2026-09-18T18:35:22.545908+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.545912+00:00", "trade", 9.59, 160.0]
["2026-09-18T18:35:22.545935+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.545981+00:00", "trade", 9.59, 190.0]
["2026-09-18T18:35:22.545996+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.546029+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.546068+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.546075+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.546098+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.546215+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.546222+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.546329+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.546371+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.546516+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.546527+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.546568+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.546651+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.546651+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.546718+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.546801+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.546893+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.547008+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.547189+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.547190+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.547260+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.547282+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.547333+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.547390+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.547529+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.547538+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.547580+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.547612+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.547713+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.547744+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.547751+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.547758+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.547774+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.547859+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.548019+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.548190+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.548227+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.548237+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.548674+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.549436+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.550748+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.551933+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.552635+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.559306+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.571022+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.588772+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.588796+00:00", "trade", 9.59, 500.0]
["2026-09-18T18:35:22.588870+00:00", "trade", 9.59, 150.0]
["2026-09-18T18:35:22.589070+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.589186+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:22.589199+00:00", "trade", 9.59, 400.0]
["2026-09-18T18:35:22.589245+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.589385+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:22.589386+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.589432+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.589455+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.589465+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.589483+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.589629+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.589735+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.589830+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.589841+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.589979+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.590393+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.590403+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.631310+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.631806+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.631869+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.632253+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.799895+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.801133+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.804378+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.804531+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:22.804616+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.805530+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.805592+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:35:22.808749+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.810105+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.816207+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:35:22.816656+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.845264+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.845401+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.845862+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:22.846766+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:23.250315+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:23.250820+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:23.250832+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:23.250839+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:23.251275+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:23.251286+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:26.509539+00:00", "trade", 9.5734, 100.0]
["2026-09-18T18:35:26.647526+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:26.647532+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:27.139411+00:00", "trade", 9.59, 1.0]
["2026-09-18T18:35:27.139441+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:27.139447+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:27.139448+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:27.139450+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:27.139454+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:27.139481+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:35:27.139481+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:27.139488+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:35:27.139504+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:35:27.139518+00:00", "trade", 9.59, 50.0]
["2026-09-18T18:35:27.139577+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.139583+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.139590+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.139966+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.140191+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.140281+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.140347+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.140411+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.140589+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.140871+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.140956+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.141086+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.141093+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.141105+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.141407+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.142393+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.143142+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.144841+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.144870+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.150816+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.150840+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.151180+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.176378+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.282446+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.282752+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.291102+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.292084+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.387943+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.387951+00:00", "trade", 9.59, 23.0]
["2026-09-18T18:35:27.387958+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.387971+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.387977+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.388015+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.388031+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.388163+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.388513+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.388621+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.388882+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.392210+00:00", "trade", 9.585, 38.0]
["2026-09-18T18:35:27.392593+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.392600+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:27.392724+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.392811+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.392855+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.392879+00:00", "trade", 9.585, 38.0]
["2026-09-18T18:35:27.392971+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:27.393074+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.393205+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.393228+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.393239+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.393326+00:00", "trade", 9.585, 24.0]
["2026-09-18T18:35:27.393437+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:27.393450+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.393528+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.393662+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.393709+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.393987+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.394177+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:27.408618+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:35:27.418910+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.419226+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.419256+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.419444+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.420385+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:27.469973+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:28.823527+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:35:30.615266+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:30.615272+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:30.615307+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.615453+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.615471+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.615808+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.615902+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.616155+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.616291+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.616363+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.616386+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.616640+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.617071+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.617526+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.617535+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.628330+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:35:30.682045+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:30.682344+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:30.682395+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:30.722050+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:32.266412+00:00", "trade", 9.5806, 22.0]
["2026-09-18T18:35:32.270986+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:32.271488+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:32.271568+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:32.271582+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:32.271583+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:32.271590+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:32.271695+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:32.272757+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:32.272795+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:32.273212+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:34.077856+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:34.077961+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:34.078306+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:34.078376+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:34.078793+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:34.078804+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:34.078857+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:34.079073+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:34.079266+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:34.079539+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:35:34.927094+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:34.927698+00:00", "trade", 9.58, 2.0]
["2026-09-18T18:35:34.928064+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:34.928488+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:34.928519+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:35.386107+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:35.386568+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:35.386580+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:35.387012+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:35.399247+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:35.399582+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:35.400032+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:35.409512+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:35:35.409562+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:35:35.409578+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:35:36.052378+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:36.385417+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:40.415728+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:40.416445+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:42.017109+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:42.017116+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:42.017130+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:42.017137+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:42.017138+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:42.017144+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:35:42.017151+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:35:42.017186+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:35:42.017253+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:35:42.017453+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:42.017454+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.017515+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.017685+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.017716+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.017906+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.017978+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.018087+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.018100+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.018232+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:35:42.018232+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:35:42.018329+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.018420+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:35:42.018426+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:35:42.018661+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.019059+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.027840+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.028194+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.028640+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.028786+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.050358+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:35:42.053166+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:35:42.053298+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.053395+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:42.053591+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:42.053603+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:42.053637+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:42.053668+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.053778+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.053788+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.053795+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.053807+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.054018+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.054230+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.054258+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.073905+00:00", "trade", 9.565, 200.0]
["2026-09-18T18:35:42.074650+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.075032+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.135030+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:42.135441+00:00", "trade", 9.57, 150.0]
["2026-09-18T18:35:42.135480+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.135487+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.135819+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.135950+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.143231+00:00", "trade", 9.57, 180.0]
["2026-09-18T18:35:42.144274+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:42.144311+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.208547+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:42.208877+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.208903+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.209421+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.212926+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:42.640350+00:00", "trade", 9.5844, 4.0]
["2026-09-18T18:35:43.057419+00:00", "trade", 9.5797, 800.0]
["2026-09-18T18:35:43.057803+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.057857+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.057957+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.058263+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:35:43.058291+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.058412+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.058656+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.058666+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.060196+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.094851+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.095281+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.095374+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.095464+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.095489+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.095807+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.095829+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.096256+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.101808+00:00", "trade", 9.57, 120.0]
["2026-09-18T18:35:43.102191+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.102277+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.102572+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.102597+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.102622+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.102965+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.103298+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.104041+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.104494+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.134559+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.134948+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.135413+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.135429+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.135465+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.135698+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.135754+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.135777+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.136165+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.137165+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.234988+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.235379+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.235849+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.235864+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.235898+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.236131+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.236186+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.236211+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.236502+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:43.236594+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.237769+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.238486+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.271215+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.271591+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.272056+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.272109+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.272338+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.272391+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.272417+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.272707+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:43.273622+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.273675+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.331907+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.332287+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.332754+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.332787+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.332810+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.332865+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.332889+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.333161+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:43.334396+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.334451+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.334846+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.365501+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.365884+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.366344+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.366362+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.366394+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.366638+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.366692+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.366717+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.367927+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.367980+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.420010+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.420394+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.420863+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.420900+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.421144+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.421197+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.421222+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.421501+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:43.422567+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.422622+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.457937+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.458316+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.458773+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.459089+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.459143+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.459168+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.460401+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.460454+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.542878+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.543258+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.543718+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.543892+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.543917+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.544032+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.546510+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.598787+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:35:43.598826+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.599202+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.599691+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.599960+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.600013+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.600037+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.600410+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.623671+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.623780+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.624276+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.624360+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.624416+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.624644+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.625160+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.625183+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.625278+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.625525+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.701347+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.701720+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.702218+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.702228+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.702475+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.702529+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.737130+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.737636+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.737878+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.737933+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.773450+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.773902+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.774209+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.774261+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.806229+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.806717+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.806985+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.807039+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.928079+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.928572+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.928583+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.928607+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.928660+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.977714+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.978204+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:43.978472+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:43.978525+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.018267+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.018807+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.019024+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.019078+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.100352+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.100844+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.101105+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.101162+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.170662+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.171155+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.171427+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.171480+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.171785+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:44.172147+00:00", "trade", 9.58, 2.0]
["2026-09-18T18:35:44.172841+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.212650+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.213032+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.213530+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.213794+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.213847+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.214151+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:44.215060+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.215513+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.259565+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.259950+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.260448+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.260455+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.260707+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.260762+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.261065+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:35:44.262809+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.263261+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.272767+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.272842+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:35:44.273293+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.273708+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.282745+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.304175+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.304568+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.305069+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.314534+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.493364+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.493522+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.494030+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.494041+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.494281+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.494339+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.494686+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.494735+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.503523+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.549933+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.550045+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.550508+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.550665+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.550719+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.552872+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.591536+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.591919+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.592407+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.592678+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.592733+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.594034+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.681754+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.682143+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.682644+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.682901+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.682955+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.684707+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.722787+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.723170+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.723665+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.723933+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.723989+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.725174+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.754659+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.755090+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.755162+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.755214+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.757493+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.813274+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.813738+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.814051+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.815825+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.850438+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.850903+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.851213+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.852458+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:44.921783+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.922249+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:44.922564+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.026294+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.026757+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.027080+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.070774+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.071238+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.071560+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.115629+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.116093+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.116415+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.173514+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.173980+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.174297+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.213320+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.213780+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.214097+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.217282+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.373050+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.373516+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.373558+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.373809+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.375724+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.450628+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.451095+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.451424+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.451714+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.626671+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.627053+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.627515+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.627836+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.630046+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.659369+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.659830+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.660151+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.661436+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.692779+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.693244+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.693555+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.694842+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.871718+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.872187+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.872507+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.874782+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.905706+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.906173+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.906488+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.907803+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:45.997975+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.998445+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:45.998758+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.000156+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.039478+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.039942+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.040249+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.041548+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.077985+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.078451+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.078765+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.080048+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.156682+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.157147+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.157461+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.290102+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.290568+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.290885+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.343655+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.344121+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.344433+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.446529+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.446996+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.447305+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.449059+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.498283+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.498745+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.499066+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.500392+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.701299+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.701767+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.702082+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.703693+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.851543+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.852008+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.852327+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.854111+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.891922+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.892386+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.892714+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.894318+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.939083+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.939547+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:46.939875+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:46.941188+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.054659+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:47.055130+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:47.055171+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:47.055417+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.057201+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.126990+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:47.127085+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.132569+00:00", "trade", 9.57, 120.0]
["2026-09-18T18:35:47.132607+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.132974+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:47.133360+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:47.133416+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:47.133730+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.133893+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:47.133989+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:47.134343+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:35:47.134453+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.204028+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:35:47.204479+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.204515+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.204683+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.204876+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.204919+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.205808+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.217856+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.223078+00:00", "trade", 9.57, 120.0]
["2026-09-18T18:35:47.227836+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.735082+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:47.745039+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:48.935849+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:48.945786+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:49.002229+00:00", "trade", 9.5671, 100.0]
["2026-09-18T18:35:49.006162+00:00", "trade", 9.5671, 1.0]
["2026-09-18T18:35:49.006555+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:49.007595+00:00", "trade", 9.5671, 1.0]
["2026-09-18T18:35:49.013079+00:00", "trade", 9.57, 120.0]
["2026-09-18T18:35:49.016529+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:49.563363+00:00", "trade", 9.5765, 11.0]
["2026-09-18T18:35:49.984505+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:49.994446+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:50.770576+00:00", "trade", 9.5738, 53.0]
["2026-09-18T18:35:50.771013+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:50.771039+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:50.774749+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:50.774802+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:50.896782+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:50.897718+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:50.906756+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:51.914522+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:51.915451+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:51.924489+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:51.945587+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:51.946502+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:51.955580+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:52.797905+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:52.797983+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:53.186491+00:00", "trade", 9.57, 10.0]
["2026-09-18T18:35:54.358950+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:55.018087+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:55.018114+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:55.020240+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:35:55.023937+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:04.701896+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:04.701922+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:04.702653+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:04.802337+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:05.531563+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:05.531591+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:05.661136+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:36:05.661878+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:36:06.209667+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:06.209674+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:07.381038+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:36:10.716969+00:00", "trade", 9.5744, 100.0]
["2026-09-18T18:36:11.169096+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:36:12.981903+00:00", "trade", 9.575, 42.0]
["2026-09-18T18:36:17.472557+00:00", "trade", 9.5778, 12.0]
["2026-09-18T18:36:17.645143+00:00", "trade", 9.57, 20.0]
["2026-09-18T18:36:17.645144+00:00", "trade", 9.57, 84.0]
["2026-09-18T18:36:17.645145+00:00", "trade", 9.57, 54.0]
["2026-09-18T18:36:17.645166+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645172+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645180+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645187+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645193+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645206+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645220+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645228+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645232+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:36:17.645242+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645248+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645251+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:36:17.645255+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645258+00:00", "trade", 9.57, 41.0]
["2026-09-18T18:36:17.645262+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645268+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645490+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645496+00:00", "trade", 9.575, 72.0]
["2026-09-18T18:36:17.645513+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645577+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645592+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:36:17.645593+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:36:17.645594+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:36:17.645619+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:36:17.645639+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:36:17.645673+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:36:17.645690+00:00", "trade", 9.57, 23.0]
["2026-09-18T18:36:17.645700+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:36:17.645707+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.645714+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.645721+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.645737+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.645743+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.645750+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.646051+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.646094+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.646163+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.646260+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.646289+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.646291+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.646307+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.646322+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.646433+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.646635+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.646642+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.647008+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.647600+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.648052+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.648082+00:00", "trade", 9.57, 10.0]
["2026-09-18T18:36:17.648083+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.648144+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.648525+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.648648+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.649500+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.649948+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.650521+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.653831+00:00", "trade", 9.57, 72.0]
["2026-09-18T18:36:17.654579+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.657422+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:36:17.658151+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.680218+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.680882+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:36:17.680905+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:36:17.681787+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.682309+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.766519+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:17.766975+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:18.645470+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.514271+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.514368+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.514393+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.514495+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.514521+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.514773+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.515041+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.515232+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.515464+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.515946+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.515994+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.516398+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.524205+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.651868+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.651894+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:23.779036+00:00", "trade", 9.5737, 1.0]
["2026-09-18T18:36:24.046794+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:24.046854+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:33.723353+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:36:37.200990+00:00", "trade", 9.565, 8.0]
["2026-09-18T18:36:39.946688+00:00", "trade", 9.5752, 6.0]
["2026-09-18T18:36:40.125900+00:00", "trade", 9.5831, 10.0]
["2026-09-18T18:36:43.647553+00:00", "trade", 9.57, 14.0]
["2026-09-18T18:36:43.647555+00:00", "trade", 9.57, 37.0]
["2026-09-18T18:36:43.647560+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:43.647614+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:43.648047+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:43.648224+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:36:43.648236+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:43.648247+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:43.648262+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:43.649223+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:44.175887+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:44.176383+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:44.176400+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:44.176786+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:44.185819+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:44.362659+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:44.363960+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:44.364888+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:44.365839+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:44.373904+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:46.585598+00:00", "trade", 9.565, 11.0]
["2026-09-18T18:36:46.586085+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:36:48.332827+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:49.380096+00:00", "trade", 9.5754, 24.0]
["2026-09-18T18:36:49.384155+00:00", "trade", 9.5754, 4.0]
["2026-09-18T18:36:49.438839+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:36:49.468365+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:36:52.240253+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:36:52.240689+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:36:52.241301+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:52.241758+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:52.519926+00:00", "trade", 9.565, 38.0]
["2026-09-18T18:36:52.520758+00:00", "trade", 9.565, 38.0]
["2026-09-18T18:36:52.521047+00:00", "trade", 9.565, 38.0]
["2026-09-18T18:36:52.521327+00:00", "trade", 9.565, 38.0]
["2026-09-18T18:36:55.181418+00:00", "trade", 9.5674, 100.0]
["2026-09-18T18:36:55.185559+00:00", "trade", 9.5674, 11.0]
["2026-09-18T18:36:55.187467+00:00", "trade", 9.5674, 28.0]
["2026-09-18T18:36:55.314750+00:00", "trade", 9.565, 13.0]
["2026-09-18T18:36:59.787540+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:36:59.915823+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:00.177205+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:00.901865+00:00", "trade", 9.5697, 3.0]
["2026-09-18T18:37:02.872235+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:03.692982+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:03.693474+00:00", "trade", 9.565, 10.0]
["2026-09-18T18:37:03.693492+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:03.693516+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:03.694055+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:04.025733+00:00", "trade", 9.5814, 10.0]
["2026-09-18T18:37:04.080359+00:00", "trade", 9.5697, 5.0]
["2026-09-18T18:37:04.085882+00:00", "trade", 9.5697, 5.0]
["2026-09-18T18:37:04.595575+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:04.597622+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:08.070250+00:00", "trade", 9.56, 600.0]
["2026-09-18T18:37:08.070330+00:00", "trade", 9.56, 2.0]
["2026-09-18T18:37:08.070406+00:00", "trade", 9.56, 298.0]
["2026-09-18T18:37:08.070975+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:08.071019+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:08.071119+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:08.071160+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:08.071516+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:08.071592+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:08.071863+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:08.072031+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:08.126701+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:11.276550+00:00", "trade", 9.5659, 22.0]
["2026-09-18T18:37:12.536063+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:12.536140+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:12.536572+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:12.537026+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:14.194035+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:20.834829+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:20.835306+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:21.324218+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:37:27.031931+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:37:30.500366+00:00", "trade", 9.5757, 9.0]
["2026-09-18T18:37:30.501014+00:00", "trade", 9.56, 2.0]
["2026-09-18T18:37:30.514605+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:30.852410+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:30.852873+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:33.976148+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:38.370123+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:38.370164+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:39.533189+00:00", "trade", 9.5628, 2.0]
["2026-09-18T18:37:39.537503+00:00", "trade", 9.5628, 1.0]
["2026-09-18T18:37:39.941206+00:00", "trade", 9.565, 3.0]
["2026-09-18T18:37:40.782616+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:40.801410+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:40.801876+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:40.967218+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:37:42.531631+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:42.532098+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:45.146437+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:45.146898+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:45.185659+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:45.255443+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:45.816653+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:47.145011+00:00", "trade", 9.5674, 52.0]
["2026-09-18T18:37:47.145773+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:37:47.146575+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:47.182103+00:00", "trade", 9.5687, 11.0]
["2026-09-18T18:37:47.995013+00:00", "trade", 9.565, 53.0]
["2026-09-18T18:37:50.064456+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:50.064902+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:50.110370+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:50.261649+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:51.969572+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:37:51.971907+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:51.972543+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:51.972591+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:51.973331+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:51.985899+00:00", "trade", 9.57, 200.0]
["2026-09-18T18:37:51.985899+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:51.985900+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:51.985942+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:51.985949+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:51.985955+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:51.985962+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:51.985969+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:51.985976+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:51.985980+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:51.985982+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.985989+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.985996+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.986002+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.986008+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.986015+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.986021+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.986027+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.986095+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:51.986212+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.986216+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:51.986249+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.986285+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:51.986287+00:00", "trade", 9.57, 400.0]
["2026-09-18T18:37:51.986302+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.986348+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:51.986349+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:51.986357+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:51.986379+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:51.986389+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.986445+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.986508+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.986515+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.986685+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.986709+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.986914+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:51.986934+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.986943+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.987090+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.987162+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.987196+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.987211+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.987236+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.987241+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:37:51.987345+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.987375+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.987378+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.987576+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.987783+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.988020+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.988091+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.988110+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.988255+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:37:51.988461+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.990834+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.991283+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:51.994142+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:52.005031+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:37:52.005103+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:37:52.008500+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:52.016916+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:52.017007+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:52.017032+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:52.017743+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:52.017848+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:52.024922+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:52.025853+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:52.087312+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:52.318345+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:37:53.047210+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:53.047340+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:53.047367+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:53.047724+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:53.047843+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:53.048084+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:53.048172+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:53.113362+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:37:53.127179+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:53.127181+00:00", "trade", 9.57, 20.0]
["2026-09-18T18:37:53.127182+00:00", "trade", 9.57, 80.0]
["2026-09-18T18:37:53.127253+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:53.127254+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:53.127261+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:53.127263+00:00", "trade", 9.57, 20.0]
["2026-09-18T18:37:53.127268+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:53.127281+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:53.127288+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:53.127295+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:53.127302+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:37:53.127346+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.127680+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:37:53.127686+00:00", "trade", 9.57, 21.0]
["2026-09-18T18:37:53.127696+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.127713+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.127738+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:37:53.127798+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.127884+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.127911+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.128010+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.128219+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.128766+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.128833+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.129941+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.130425+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.140917+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:37:53.141573+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.141590+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.141597+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.141623+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.141639+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.159176+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:37:53.159521+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.159598+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.159607+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.159616+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.159627+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.159688+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.159792+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.159936+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.159991+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.160054+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.160658+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.161108+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.161910+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.228221+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.247225+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.247678+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.247749+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.247792+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.247826+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.248150+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.323606+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.330292+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.330354+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.330661+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.330669+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.330765+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.331108+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.331610+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:53.379599+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:54.137977+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:54.138043+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:54.138064+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:54.138406+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:54.138426+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:54.138501+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:54.138510+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:54.138861+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:54.360337+00:00", "trade", 9.5683, 7.0]
["2026-09-18T18:37:54.544862+00:00", "trade", 9.5683, 200.0]
["2026-09-18T18:37:56.434803+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:56.434856+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:57.716469+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:57.716936+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:57.717203+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:57.717504+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:57.717565+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:57.717597+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:59.021858+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:37:59.024783+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:01.008613+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:01.009297+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:01.009803+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:04.240897+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:04.242394+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:04.905036+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:04.905059+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:04.905490+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:04.905507+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:04.908045+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:04.911028+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:04.929830+00:00", "trade", 9.565, 16.0]
["2026-09-18T18:38:04.929831+00:00", "trade", 9.565, 16.0]
["2026-09-18T18:38:04.930542+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:04.930866+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:04.942208+00:00", "trade", 9.565, 12.0]
["2026-09-18T18:38:04.953411+00:00", "trade", 9.565, 17.0]
["2026-09-18T18:38:05.401974+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:05.402214+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:05.484646+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:05.485111+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:05.740493+00:00", "trade", 9.5675, 7.0]
["2026-09-18T18:38:06.506079+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:06.506531+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:06.515978+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:08.714199+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:38:11.595825+00:00", "trade", 9.565, 162.0]
["2026-09-18T18:38:11.596152+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:11.596618+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:11.613386+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:14.281114+00:00", "trade", 9.5694, 22.0]
["2026-09-18T18:38:14.281773+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:38:15.734498+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:15.735789+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:15.736274+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:18.709562+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:18.879579+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:18.880164+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:18.880280+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:18.880687+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:19.173274+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:38:19.173854+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:19.173908+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:19.173957+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:21.543433+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:38:21.543435+00:00", "trade", 9.56, 1.0]
["2026-09-18T18:38:21.543436+00:00", "trade", 9.56, 91.0]
["2026-09-18T18:38:21.543438+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:38:21.543440+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:38:21.543481+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:21.543494+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:21.543501+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:21.543524+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:38:21.543531+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:38:21.543539+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:38:21.543553+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:38:21.543560+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:38:21.543574+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:38:21.543596+00:00", "trade", 9.56, 53.0]
["2026-09-18T18:38:21.543602+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:38:21.543604+00:00", "trade", 9.56, 18.0]
["2026-09-18T18:38:21.543629+00:00", "trade", 9.56, 20.0]
["2026-09-18T18:38:21.543629+00:00", "trade", 9.56, 131.0]
["2026-09-18T18:38:21.543747+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:38:21.543874+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:38:21.543928+00:00", "trade", 9.56, 20.0]
["2026-09-18T18:38:21.543931+00:00", "trade", 9.56, 267.0]
["2026-09-18T18:38:21.543931+00:00", "trade", 9.56, 267.0]
["2026-09-18T18:38:21.543931+00:00", "trade", 9.56, 80.0]
["2026-09-18T18:38:21.543931+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544028+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544059+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544111+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544179+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544223+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544378+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544421+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544588+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544716+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544754+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544765+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.544776+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.545004+00:00", "trade", 9.56, 29.0]
["2026-09-18T18:38:21.545004+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.545037+00:00", "trade", 9.56, 71.0]
["2026-09-18T18:38:21.545042+00:00", "trade", 9.56, 29.0]
["2026-09-18T18:38:21.545044+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.545106+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.545186+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.545493+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.545519+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.545542+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.545966+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.545967+00:00", "trade", 9.56, 20.0]
["2026-09-18T18:38:21.546229+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.546625+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.546640+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.557393+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.557846+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.675410+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.675594+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:21.892814+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.275926+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.276319+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.276461+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.276476+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.276849+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.276857+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.276860+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.276879+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.276912+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.277000+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.277402+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.277418+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.277434+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.277446+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.277489+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.277769+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.286246+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.286692+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.357153+00:00", "trade", 9.555, 10.0]
["2026-09-18T18:38:22.976368+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.976868+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.977013+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.977095+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.977352+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.977555+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.977564+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:22.977824+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:23.234749+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:26.265059+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:29.793421+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:29.873492+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:29.873960+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:34.020977+00:00", "trade", 9.569, 92.0]
["2026-09-18T18:38:34.021747+00:00", "trade", 9.555, 2.0]
["2026-09-18T18:38:34.022929+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:34.480009+00:00", "trade", 9.569, 91.0]
["2026-09-18T18:38:35.224437+00:00", "trade", 9.5748, 100.0]
["2026-09-18T18:38:35.549261+00:00", "trade", 9.56, 71.0]
["2026-09-18T18:38:35.549269+00:00", "trade", 9.56, 29.0]
["2026-09-18T18:38:35.549275+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:35.549322+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:38:35.549660+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:38:35.549667+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:38:35.549735+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:38:35.549736+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:38:35.549777+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:38:35.549793+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:38:35.549806+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:38:35.549832+00:00", "quote", 9.55, 9.57]
["2026-09-18T18:38:35.549846+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.549853+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.549886+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.550023+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.550250+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.550337+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.550345+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.550347+00:00", "trade", 9.565, 7.0]
["2026-09-18T18:38:35.550363+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.550465+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.550473+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.550819+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.551033+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.551810+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.552258+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.580987+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.581441+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.581610+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.581747+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:35.662411+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:38:37.617139+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:37.959117+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:37.959143+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:37.959157+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:38.798433+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:39.640593+00:00", "trade", 9.569, 40.0]
["2026-09-18T18:38:40.920183+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:40.920282+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:40.920422+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:40.920882+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:41.041894+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:41.181377+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:41.325872+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:43.858290+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:44.276452+00:00", "trade", 9.57, 5.0]
["2026-09-18T18:38:44.276825+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:44.276878+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:44.277212+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:44.277223+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:44.277234+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:44.277669+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:45.155484+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:38:45.159660+00:00", "trade", 9.565, 1.0]
["2026-09-18T18:38:46.320796+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.805208+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.805209+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.805639+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.806033+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.806180+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.806457+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.806658+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.806908+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.806919+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.807391+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.815595+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:47.850597+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:48.270845+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:38:48.757870+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:48.758324+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:50.325894+00:00", "trade", 9.565, 1.0]
["2026-09-18T18:38:50.327195+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:50.327688+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:50.328154+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:51.460799+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:51.461259+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:51.983535+00:00", "trade", 9.565, 143.0]
["2026-09-18T18:38:52.134896+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:52.134971+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:52.135371+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:52.135444+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:52.721830+00:00", "trade", 9.565, 9.0]
["2026-09-18T18:38:53.467866+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:53.467941+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:53.605157+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:53.794445+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:53.794984+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:53.795447+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:38:57.912558+00:00", "trade", 9.565, 1.0]
["2026-09-18T18:38:57.913210+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:38:57.913273+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:39:01.317985+00:00", "trade", 9.565, 1.0]
["2026-09-18T18:39:01.319067+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:01.319521+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:04.704387+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:04.704959+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:04.738656+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:04.738688+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:05.702329+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:06.800582+00:00", "trade", 9.5774, 3.0]
["2026-09-18T18:39:09.795246+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:10.916336+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:13.699925+00:00", "trade", 9.565, 16.0]
["2026-09-18T18:39:14.108180+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:16.025600+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:17.140727+00:00", "trade", 9.5612, 1.0]
["2026-09-18T18:39:20.726960+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:20.727443+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:21.325463+00:00", "trade", 9.5656, 15.0]
["2026-09-18T18:39:21.326177+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:39:21.331154+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:39:22.672731+00:00", "trade", 9.565, 90.0]
["2026-09-18T18:39:23.701246+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:23.701701+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:23.701727+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:24.791034+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:24.791040+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:26.600414+00:00", "trade", 9.5693, 26.0]
["2026-09-18T18:39:26.604009+00:00", "trade", 9.5693, 8.0]
["2026-09-18T18:39:30.740433+00:00", "trade", 9.5635, 1.0]
["2026-09-18T18:39:31.018436+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:31.485610+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:31.486071+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:33.502521+00:00", "trade", 9.5656, 3.0]
["2026-09-18T18:39:33.505475+00:00", "trade", 9.5656, 3.0]
["2026-09-18T18:39:37.560787+00:00", "trade", 9.5658, 3.0]
["2026-09-18T18:39:38.390163+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:40.781570+00:00", "trade", 9.5655, 5.0]
["2026-09-18T18:39:44.574422+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:46.203141+00:00", "trade", 9.56, 2.0]
["2026-09-18T18:39:46.330458+00:00", "trade", 9.5762, 100.0]
["2026-09-18T18:39:47.986948+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:47.986951+00:00", "trade", 9.57, 10.0]
["2026-09-18T18:39:47.986957+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:47.987404+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:39:47.987408+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:47.987436+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:39:47.987464+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:39:47.987527+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:47.987528+00:00", "trade", 9.57, 200.0]
["2026-09-18T18:39:47.987529+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:39:47.987889+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:47.987901+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:47.987989+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:47.988006+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:39:47.988007+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:47.988340+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:47.988382+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:47.989513+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:47.989912+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:48.382452+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:51.140916+00:00", "trade", 9.5717, 30.0]
["2026-09-18T18:39:51.144420+00:00", "trade", 9.5717, 53.0]
["2026-09-18T18:39:52.103584+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:39:57.090791+00:00", "trade", 9.5686, 1.0]
["2026-09-18T18:39:59.054535+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:40:00.054301+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:40:01.488387+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:40:02.041037+00:00", "trade", 9.565, 46.0]
["2026-09-18T18:40:02.042223+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:40:02.141823+00:00", "trade", 9.5699, 8.0]
["2026-09-18T18:40:02.845534+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:40:02.845945+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:40:02.846569+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:40:02.846582+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:40:03.845989+00:00", "trade", 9.5686, 1.0]
["2026-09-18T18:40:03.846897+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:40:07.881693+00:00", "trade", 9.5632, 1.0]
["2026-09-18T18:40:09.235121+00:00", "trade", 9.5686, 1.0]
["2026-09-18T18:40:10.686940+00:00", "trade", 9.569, 200.0]
["2026-09-18T18:40:10.783512+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:40:10.783962+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:40:10.809308+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:40:10.809816+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:40:10.809887+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:40:10.809894+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:40:10.809901+00:00", "trade", 9.57, 6.0]
["2026-09-18T18:40:10.809902+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:40:10.809909+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:40:10.809922+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:40:10.809929+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:40:10.809943+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:40:10.809991+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:40:10.810049+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:40:10.810081+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:40:10.810142+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:40:10.810228+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810341+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810349+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810370+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810469+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810500+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:40:10.810586+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810632+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810713+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810724+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810725+00:00", "trade", 9.575, 39.0]
["2026-09-18T18:40:10.810756+00:00", "trade", 9.575, 54.0]
["2026-09-18T18:40:10.810783+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810810+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810852+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.810950+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.811005+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.811249+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.811331+00:00", "trade", 9.575, 5.0]
["2026-09-18T18:40:10.811669+00:00", "trade", 9.575, 5.0]
["2026-09-18T18:40:10.812008+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.812028+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.812059+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.812513+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.812523+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.812903+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.812985+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.813000+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.813461+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.814361+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:10.952684+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:11.810495+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:40:14.141737+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:40:14.153208+00:00", "trade", 9.575, 30.0]
["2026-09-18T18:40:14.156382+00:00", "trade", 9.575, 9.0]
["2026-09-18T18:40:14.167795+00:00", "trade", 9.575, 9.0]
["2026-09-18T18:40:16.841856+00:00", "trade", 9.5786, 1.0]
["2026-09-18T18:40:17.651046+00:00", "trade", 9.575, 500.0]
["2026-09-18T18:40:17.996769+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:17.997001+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:17.997228+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:17.997245+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:17.997463+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:17.997606+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:18.221157+00:00", "trade", 9.5709, 10.0]
["2026-09-18T18:40:22.063730+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:22.064179+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:22.065630+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:23.293417+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:23.294238+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:24.280865+00:00", "trade", 9.5715, 1.0]
["2026-09-18T18:40:26.740753+00:00", "trade", 9.5684, 2.0]
["2026-09-18T18:40:26.741418+00:00", "trade", 9.57, 2.0]
["2026-09-18T18:40:28.400421+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:28.400881+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:28.400908+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:29.435768+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:29.981964+00:00", "trade", 9.5716, 4.0]
["2026-09-18T18:40:31.436473+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:40:35.179870+00:00", "trade", 9.5719, 1.0]
["2026-09-18T18:40:36.177693+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:36.178149+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:38.181244+00:00", "trade", 9.5708, 20.0]
["2026-09-18T18:40:38.181996+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:40:43.643809+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:47.155717+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:51.782043+00:00", "trade", 9.5726, 1.0]
["2026-09-18T18:40:51.782839+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:40:52.901904+00:00", "trade", 9.5665, 28.0]
["2026-09-18T18:40:53.610597+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:53.726448+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:53.726914+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:53.728328+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:53.730735+00:00", "trade", 9.575, 75.0]
["2026-09-18T18:40:53.731224+00:00", "trade", 9.575, 25.0]
["2026-09-18T18:40:56.023196+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:40:56.461142+00:00", "trade", 9.5668, 24.0]
["2026-09-18T18:40:56.464847+00:00", "trade", 9.5668, 33.0]
["2026-09-18T18:40:58.637901+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:58.638360+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:58.638374+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:40:58.638386+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:00.667919+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:04.629928+00:00", "trade", 9.5673, 300.0]
["2026-09-18T18:41:05.788156+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:05.788878+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:08.090372+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:09.087233+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:41:10.144359+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:10.144830+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:10.466361+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:41:11.480140+00:00", "trade", 9.57, 2.0]
["2026-09-18T18:41:13.603036+00:00", "trade", 9.575, 10.0]
["2026-09-18T18:41:14.011696+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:14.705846+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:14.706364+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:14.706854+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:18.244398+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:18.247879+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:18.248342+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:18.990984+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:19.302307+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:19.906037+00:00", "trade", 9.575, 10.0]
["2026-09-18T18:41:20.150268+00:00", "trade", 9.57, 38.0]
["2026-09-18T18:41:22.800778+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:41:22.800881+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:41:22.800977+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:41:22.801034+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:41:22.801713+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:41:22.801839+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:41:22.803891+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:41:23.124280+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:41:23.124281+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:23.124363+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:23.124779+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:25.128754+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:25.128783+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:25.129555+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:25.129968+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:25.130240+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:26.601990+00:00", "trade", 9.5731, 10.0]
["2026-09-18T18:41:26.801477+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:41:26.819410+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:27.499117+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:28.927629+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:29.078708+00:00", "trade", 9.58, 50.0]
["2026-09-18T18:41:30.115777+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:36.191503+00:00", "trade", 9.5752, 4.0]
["2026-09-18T18:41:37.802136+00:00", "trade", 9.575, 51.0]
["2026-09-18T18:41:39.882441+00:00", "trade", 9.5752, 3.0]
["2026-09-18T18:41:39.889510+00:00", "trade", 9.5752, 2.0]
["2026-09-18T18:41:39.892077+00:00", "trade", 9.5752, 1.0]
["2026-09-18T18:41:44.212952+00:00", "trade", 9.5734, 29.0]
["2026-09-18T18:41:44.312025+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:45.560325+00:00", "trade", 9.5684, 9.0]
["2026-09-18T18:41:45.565783+00:00", "trade", 9.5684, 9.0]
["2026-09-18T18:41:48.759845+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:41:51.143241+00:00", "trade", 9.5738, 10.0]
["2026-09-18T18:41:51.143963+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:41:51.480897+00:00", "trade", 9.5738, 16.0]
["2026-09-18T18:41:53.142037+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:41:53.693231+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:55.519274+00:00", "trade", 9.58, 6.0]
["2026-09-18T18:41:55.519278+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:55.519633+00:00", "trade", 9.57, 2.0]
["2026-09-18T18:41:55.519733+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:55.519767+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:56.753408+00:00", "trade", 9.575, 20.0]
["2026-09-18T18:41:58.728009+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:58.728857+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:41:59.541265+00:00", "trade", 9.5681, 12.0]
["2026-09-18T18:42:01.359238+00:00", "trade", 9.575, 51.0]
["2026-09-18T18:42:01.359938+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:07.034178+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:08.289992+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:08.290488+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:09.433423+00:00", "trade", 9.5737, 100.0]
["2026-09-18T18:42:09.436638+00:00", "trade", 9.5737, 16.0]
["2026-09-18T18:42:10.630866+00:00", "trade", 9.575, 20.0]
["2026-09-18T18:42:11.179569+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:14.144655+00:00", "trade", 9.5751, 10.0]
["2026-09-18T18:42:14.145459+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:42:15.388248+00:00", "trade", 9.5701, 1440.0]
["2026-09-18T18:42:15.480600+00:00", "trade", 9.5799, 500.0]
["2026-09-18T18:42:15.480932+00:00", "trade", 9.5797, 1848.0]
["2026-09-18T18:42:15.740963+00:00", "trade", 9.5761, 2.0]
["2026-09-18T18:42:15.741033+00:00", "trade", 9.5758, 8.0]
["2026-09-18T18:42:15.741042+00:00", "trade", 9.5759, 6.0]
["2026-09-18T18:42:15.741079+00:00", "trade", 9.5761, 3.0]
["2026-09-18T18:42:15.778597+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:42:15.779416+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:15.808415+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:42:16.095219+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:42:17.460123+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:18.655800+00:00", "trade", 9.5755, 59.0]
["2026-09-18T18:42:21.094281+00:00", "trade", 9.5759, 6.0]
["2026-09-18T18:42:21.643916+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:21.644379+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:22.621789+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:22.625183+00:00", "trade", 9.575, 9.0]
["2026-09-18T18:42:22.625684+00:00", "trade", 9.575, 3.0]
["2026-09-18T18:42:22.642014+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:22.642020+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:22.642489+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:22.642508+00:00", "trade", 9.575, 10.0]
["2026-09-18T18:42:22.642528+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:22.658290+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:22.684127+00:00", "trade", 9.575, 8.0]
["2026-09-18T18:42:22.684547+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:22.685031+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:22.685487+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:22.688100+00:00", "trade", 9.575, 11.0]
["2026-09-18T18:42:22.833105+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.605406+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:42:23.605465+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.605469+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:42:23.605484+00:00", "trade", 9.57, 20.0]
["2026-09-18T18:42:23.605488+00:00", "trade", 9.57, 11.0]
["2026-09-18T18:42:23.605492+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.605499+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.605503+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:42:23.605505+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.605513+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.605520+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.605593+00:00", "trade", 9.57, 20.0]
["2026-09-18T18:42:23.605593+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:42:23.605896+00:00", "trade", 9.57, 89.0]
["2026-09-18T18:42:23.605900+00:00", "trade", 9.57, 11.0]
["2026-09-18T18:42:23.605982+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:42:23.606048+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.606077+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.606179+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.606737+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:42:23.606765+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.607169+00:00", "trade", 9.57, 404.0]
["2026-09-18T18:42:23.607292+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.607415+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.607432+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.607690+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.608185+00:00", "trade", 9.575, 44.0]
["2026-09-18T18:42:23.608223+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.609478+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:42:23.609480+00:00", "trade", 9.57, 6.0]
["2026-09-18T18:42:23.609519+00:00", "trade", 9.57, 94.0]
["2026-09-18T18:42:23.609520+00:00", "trade", 9.57, 106.0]
["2026-09-18T18:42:23.609541+00:00", "trade", 9.57, 94.0]
["2026-09-18T18:42:23.610918+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.611216+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.611396+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.611672+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.611854+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.613972+00:00", "trade", 9.57, 800.0]
["2026-09-18T18:42:23.967515+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:23.969271+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:25.489479+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:25.798862+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:28.070911+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:30.989328+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:33.072791+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:36.774130+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:42:36.774130+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:36.774602+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:36.775752+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:36.775759+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:36.775787+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:36.776739+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:36.799732+00:00", "trade", 9.575, 8.0]
["2026-09-18T18:42:36.800410+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:37.634809+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:39.122353+00:00", "trade", 9.575, 128.0]
["2026-09-18T18:42:39.123404+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:39.614600+00:00", "trade", 9.57, 2.0]
["2026-09-18T18:42:40.395594+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:42:40.396077+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:40.396534+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:40.614745+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:42:40.615530+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:40.795207+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:42:40.795587+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:40.795661+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:40.795700+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:40.796092+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:41.996532+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:43.740879+00:00", "trade", 9.5743, 1.0]
["2026-09-18T18:42:44.317663+00:00", "trade", 9.58, 10.0]
["2026-09-18T18:42:44.318172+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:42:44.359664+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:47.402356+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:47.406267+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:48.501200+00:00", "trade", 9.5744, 2.0]
["2026-09-18T18:42:48.502004+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:49.318922+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:42:49.320303+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:50.580085+00:00", "trade", 9.5743, 4.0]
["2026-09-18T18:42:51.595143+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:52.722106+00:00", "trade", 9.5739, 10.0]
["2026-09-18T18:42:55.007931+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:55.147084+00:00", "trade", 9.58, 23.0]
["2026-09-18T18:42:55.147087+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:55.147601+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:55.659218+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:42:55.962257+00:00", "trade", 9.5745, 4.0]
["2026-09-18T18:42:56.942588+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:06.152322+00:00", "trade", 9.5743, 100.0]
["2026-09-18T18:43:11.259226+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:11.260269+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:12.292189+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:43:14.512141+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:43:14.512538+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:26.411131+00:00", "trade", 9.57, 2.0]
["2026-09-18T18:43:31.673204+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:43:31.982763+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:43:34.418397+00:00", "trade", 9.575, 5.0]
["2026-09-18T18:43:34.793583+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:36.672192+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:43:36.672611+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:36.673179+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:38.415618+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:39.354055+00:00", "trade", 9.5737, 700.0]
["2026-09-18T18:43:47.396613+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:47.397058+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:47.398116+00:00", "trade", 9.58, 17.0]
["2026-09-18T18:43:47.646864+00:00", "trade", 9.574, 6.0]
["2026-09-18T18:43:47.648625+00:00", "trade", 9.574, 1.0]
["2026-09-18T18:43:47.656051+00:00", "trade", 9.574, 12.0]
["2026-09-18T18:43:49.059233+00:00", "trade", 9.575, 3.0]
["2026-09-18T18:43:49.060006+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:43:49.060133+00:00", "trade", 9.575, 77.0]
["2026-09-18T18:43:49.322203+00:00", "trade", 9.5761, 10.0]
["2026-09-18T18:43:49.504510+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:50.091196+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:50.536064+00:00", "trade", 9.575, 1.0]
["2026-09-18T18:43:50.585836+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:43:50.585847+00:00", "trade", 9.575, 42.0]
["2026-09-18T18:43:50.585851+00:00", "trade", 9.575, 30.0]
["2026-09-18T18:43:50.586331+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:51.880265+00:00", "trade", 9.5759, 6.0]
["2026-09-18T18:43:51.955773+00:00", "trade", 9.575, 161.0]
["2026-09-18T18:43:52.914532+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:43:52.914880+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:43:52.965709+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:52.965739+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:52.966241+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:52.966298+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:52.969152+00:00", "trade", 9.575, 8.0]
["2026-09-18T18:43:52.969216+00:00", "trade", 9.575, 11.0]
["2026-09-18T18:43:54.322875+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:43:58.034826+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:00.145247+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:00.466186+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:44:00.849310+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:03.462380+00:00", "trade", 9.575, 10.0]
["2026-09-18T18:44:04.828529+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:05.504568+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:05.504575+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:08.467199+00:00", "trade", 9.575, 60.0]
["2026-09-18T18:44:08.467871+00:00", "trade", 9.57, 2.0]
["2026-09-18T18:44:08.467988+00:00", "trade", 9.575, 5.0]
["2026-09-18T18:44:09.312730+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:09.314122+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:09.333702+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:44:09.960755+00:00", "trade", 9.575, 10.0]
["2026-09-18T18:44:10.323808+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:10.324334+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:12.740466+00:00", "trade", 9.5748, 23.0]
["2026-09-18T18:44:12.741195+00:00", "trade", 9.575, 1.0]
["2026-09-18T18:44:17.460930+00:00", "trade", 9.5755, 1.0]
["2026-09-18T18:44:19.822251+00:00", "trade", 9.5739, 12.0]
["2026-09-18T18:44:21.505275+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:21.853004+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:44:21.853781+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:21.853810+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:21.853819+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:26.935536+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:27.511669+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:27.511736+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:44:27.512142+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:27.512357+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:27.689005+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:30.410197+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:30.426780+00:00", "trade", 9.575, 22.0]
["2026-09-18T18:44:30.427544+00:00", "trade", 9.575, 1.0]
["2026-09-18T18:44:30.521011+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:31.064727+00:00", "trade", 9.57, 3.0]
["2026-09-18T18:44:33.841126+00:00", "trade", 9.5745, 4.0]
["2026-09-18T18:44:36.202309+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:44:39.280754+00:00", "trade", 9.57, 1085.0]
["2026-09-18T18:44:42.091449+00:00", "trade", 9.5737, 8.0]
["2026-09-18T18:44:45.286642+00:00", "trade", 9.58, 104.0]
["2026-09-18T18:44:45.287002+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:44:45.681019+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:49.350025+00:00", "trade", 9.5729, 20.0]
["2026-09-18T18:44:50.642174+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:50.690937+00:00", "trade", 9.575, 44.0]
["2026-09-18T18:44:50.691393+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:50.691402+00:00", "trade", 9.575, 6.0]
["2026-09-18T18:44:55.882975+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:44:55.883626+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:44:57.021812+00:00", "trade", 9.5785, 25.0]
["2026-09-18T18:44:59.410717+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:44:59.412159+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:00.103235+00:00", "trade", 9.5724, 58.0]
["2026-09-18T18:45:00.910873+00:00", "trade", 9.57, 1.0]
["2026-09-18T18:45:01.975534+00:00", "trade", 9.575, 7.0]
["2026-09-18T18:45:02.031686+00:00", "trade", 9.575, 45.0]
["2026-09-18T18:45:03.118309+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:03.314396+00:00", "trade", 9.58, 5.0]
["2026-09-18T18:45:05.724314+00:00", "trade", 9.5707, 4.0]
["2026-09-18T18:45:05.733191+00:00", "trade", 9.5707, 19.0]
["2026-09-18T18:45:05.743856+00:00", "trade", 9.5716, 19.0]
["2026-09-18T18:45:05.745528+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:05.748769+00:00", "trade", 9.5707, 5.0]
["2026-09-18T18:45:05.751537+00:00", "trade", 9.5716, 30.0]
["2026-09-18T18:45:06.782411+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:06.782905+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:06.784393+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:08.761738+00:00", "trade", 9.5723, 11.0]
["2026-09-18T18:45:09.458256+00:00", "trade", 9.5738, 200.0]
["2026-09-18T18:45:11.393447+00:00", "trade", 9.575, 4.0]
["2026-09-18T18:45:12.369966+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:13.705523+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:13.706398+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:13.706722+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:13.706867+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:13.708362+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:13.715724+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:13.716442+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:13.717076+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:14.017337+00:00", "trade", 9.58, 300.0]
["2026-09-18T18:45:14.017339+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.017340+00:00", "trade", 9.58, 74.0]
["2026-09-18T18:45:14.017392+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:14.017398+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:14.017405+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:14.017411+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:14.017417+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017432+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017439+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017445+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017451+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017465+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017472+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017590+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017595+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.017596+00:00", "trade", 9.58, 22.0]
["2026-09-18T18:45:14.017597+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017604+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017611+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017618+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017623+00:00", "trade", 9.58, 6.0]
["2026-09-18T18:45:14.017626+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017627+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.017632+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017639+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017659+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017672+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017678+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017691+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017715+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.017737+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017804+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017814+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017881+00:00", "trade", 9.58, 66.0]
["2026-09-18T18:45:14.017906+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.017908+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.017930+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.017939+00:00", "trade", 9.58, 22.0]
["2026-09-18T18:45:14.018007+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.018030+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:14.018045+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.018053+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.018059+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.018064+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.018083+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018115+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018140+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018147+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018158+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018263+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018271+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018326+00:00", "trade", 9.58, 6.0]
["2026-09-18T18:45:14.018336+00:00", "trade", 9.58, 4.0]
["2026-09-18T18:45:14.018347+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018348+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018366+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018388+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018559+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018627+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018646+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018657+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018719+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:14.018727+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018733+00:00", "trade", 9.58, 4.0]
["2026-09-18T18:45:14.018789+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.018834+00:00", "trade", 9.58, 8.0]
["2026-09-18T18:45:14.019198+00:00", "trade", 9.58, 2.0]
["2026-09-18T18:45:14.019322+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.019611+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:45:14.020321+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.042729+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.043449+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.044543+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.044575+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.052918+00:00", "trade", 9.585, 69.0]
["2026-09-18T18:45:14.070737+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.072061+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.118769+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.119220+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.119290+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.119683+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.256365+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.931647+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:45:14.931817+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.931988+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:45:14.932069+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:45:14.932087+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:45:14.932156+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:45:14.932274+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:45:14.932415+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:45:14.932446+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:45:14.932478+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:45:14.932487+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.932544+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.932910+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.932945+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.932958+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.932965+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.933006+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.933049+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.933260+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.933383+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.933389+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.933809+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.958942+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.959721+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:14.973056+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:15.130936+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:15.238309+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:15.252579+00:00", "trade", 9.585, 112.0]
["2026-09-18T18:45:15.253337+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:15.253801+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:15.792162+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:15.794824+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:17.204382+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:17.273779+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:45:17.324249+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:45:17.324817+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:45:17.339796+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:45:17.670660+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:17.670715+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:17.673141+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:17.768583+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:17.770097+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:18.158004+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:22.013838+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:22.843232+00:00", "trade", 9.585, 25.0]
["2026-09-18T18:45:24.854889+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:24.854955+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:24.855016+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:24.855642+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:24.858211+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:25.461749+00:00", "trade", 9.585, 10.0]
["2026-09-18T18:45:25.463153+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:26.339729+00:00", "trade", 9.58, 14.0]
["2026-09-18T18:45:26.339730+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:26.339732+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:26.339733+00:00", "trade", 9.58, 60.0]
["2026-09-18T18:45:26.339737+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:45:26.339737+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:26.339799+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:26.339803+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:26.339811+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:26.339813+00:00", "trade", 9.58, 80.0]
["2026-09-18T18:45:26.339813+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:45:26.339817+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:45:26.339817+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:26.339820+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:45:26.339839+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:26.339846+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:26.339862+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:26.339868+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:26.339868+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:26.340023+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:26.340038+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:45:26.340049+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:26.340057+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:26.340063+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:26.340070+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:26.340083+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:26.340111+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:26.340126+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:45:26.340128+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:45:26.340142+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:45:26.340197+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:45:26.340210+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.340312+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.340355+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.340500+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.340531+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.340557+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.340610+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.340617+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.340732+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.340796+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.341058+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.341809+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.347569+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.388844+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.388898+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.389042+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.389341+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.389664+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.389689+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.390337+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.390371+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.390706+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.391014+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.391212+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.391238+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.391827+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.391905+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.392199+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.392291+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.392681+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.392940+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.392953+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.393233+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.393395+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.393402+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.393597+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.394065+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.394342+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.394510+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.399308+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.429298+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.429335+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.429465+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.429792+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.440315+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.973153+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.973187+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:26.974831+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.084703+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:45:27.084756+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.085486+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.086093+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.086420+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.526305+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.528152+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.528208+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.528606+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.528908+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.664556+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.664562+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:27.665299+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:29.615187+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:29.615221+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:30.507272+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:30.507351+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:30.508049+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:30.533378+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:30.533403+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:30.586632+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:30.620813+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:30.625663+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:30.625680+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:30.626190+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:31.519621+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:31.519820+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:45:31.519820+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:45:31.519822+00:00", "trade", 9.57, 56.0]
["2026-09-18T18:45:31.519841+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.519848+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.519854+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.519861+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.519875+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.519882+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.519944+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520066+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520073+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520101+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:31.520190+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:31.520292+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:31.520318+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520397+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520464+00:00", "trade", 9.57, 31.0]
["2026-09-18T18:45:31.520561+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520611+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520642+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520676+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520683+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520689+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520770+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520807+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.520941+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.521244+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.523072+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.527542+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:31.534368+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:32.009659+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:32.152516+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:32.396815+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:32.522741+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:33.266437+00:00", "trade", 9.5757, 15.0]
["2026-09-18T18:45:34.293638+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:34.349167+00:00", "trade", 9.565, 20.0]
["2026-09-18T18:45:35.708249+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:45:35.708750+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:45:35.709215+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:45:36.087858+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:36.349915+00:00", "trade", 9.565, 2.0]
["2026-09-18T18:45:37.040829+00:00", "trade", 9.5778, 1.0]
["2026-09-18T18:45:38.345671+00:00", "trade", 9.565, 1030.0]
["2026-09-18T18:45:38.346540+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:38.346547+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:38.346587+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:38.346961+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:38.346973+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:38.346983+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:38.347036+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:38.347324+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:38.347363+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:38.347376+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:38.347406+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:39.901362+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:39.901749+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:42.518407+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:43.952771+00:00", "trade", 9.5757, 100.0]
["2026-09-18T18:45:44.130670+00:00", "trade", 9.568, 5.0]
["2026-09-18T18:45:44.837113+00:00", "trade", 9.57, 5.0]
["2026-09-18T18:45:44.837114+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:45:44.837153+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:44.837197+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:44.837210+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:44.837217+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:44.837223+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:44.837238+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:44.837244+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:44.837250+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:44.837360+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:44.837399+00:00", "trade", 9.57, 5.0]
["2026-09-18T18:45:44.837401+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:44.837563+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:44.837584+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:44.837670+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:45:44.837671+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.837786+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.837886+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.837956+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.838185+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.838198+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.838212+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.838294+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.838347+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.838583+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.838604+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.838616+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.838855+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.838943+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.839054+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.839495+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.839934+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.839949+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.840649+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.840673+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.841190+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.843039+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.844466+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.858294+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:44.936563+00:00", "trade", 9.575, 10.0]
["2026-09-18T18:45:45.881874+00:00", "trade", 9.5767, 1.0]
["2026-09-18T18:45:47.283468+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.283949+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.284303+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.284785+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.284795+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.284879+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285160+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285168+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:45:47.285169+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:45:47.285229+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:45:47.285237+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.285244+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.285251+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.285253+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:47.285294+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:45:47.285294+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285303+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:47.285320+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:47.285327+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:47.285334+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:47.285360+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:47.285587+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285605+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285652+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285696+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285770+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285778+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285872+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285878+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285898+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285967+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285974+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.285989+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.286013+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.286026+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.286043+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.286169+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.286638+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.286995+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.287065+00:00", "trade", 9.57, 11.0]
["2026-09-18T18:45:47.290125+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.290227+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.290449+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.290478+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:45:47.290576+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:45:47.290601+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.290686+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:45:47.290763+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:45:47.290791+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:45:47.291077+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.291124+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.291232+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.291533+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.291770+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.292353+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.293085+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.308256+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.308952+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:47.388137+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:45:49.364528+00:00", "trade", 9.5764, 25.0]
["2026-09-18T18:45:51.541520+00:00", "trade", 9.5754, 6.0]
["2026-09-18T18:45:52.549282+00:00", "trade", 9.5718, 12.0]
["2026-09-18T18:45:52.714804+00:00", "trade", 9.5749, 100.0]
["2026-09-18T18:45:57.648169+00:00", "trade", 9.565, 58.0]
["2026-09-18T18:46:00.109539+00:00", "trade", 9.5764, 3.0]
["2026-09-18T18:46:05.755515+00:00", "trade", 9.5764, 36.0]
["2026-09-18T18:46:05.769467+00:00", "trade", 9.5764, 4.0]
["2026-09-18T18:46:10.029913+00:00", "trade", 9.5749, 240.0]
["2026-09-18T18:46:10.046901+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:10.046902+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:46:10.046930+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:10.047219+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:13.560454+00:00", "trade", 9.5753, 9.0]
["2026-09-18T18:46:16.276930+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:16.276944+00:00", "trade", 9.57, 51.0]
["2026-09-18T18:46:16.276948+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:16.277843+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:16.409351+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:16.628756+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:46:16.628757+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:46:16.628825+00:00", "trade", 9.57, 69.0]
["2026-09-18T18:46:16.628845+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.628852+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.628875+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.628882+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.628890+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629067+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629074+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629090+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629097+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629107+00:00", "trade", 9.57, 19.0]
["2026-09-18T18:46:16.629108+00:00", "trade", 9.57, 49.0]
["2026-09-18T18:46:16.629167+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:46:16.629172+00:00", "trade", 9.57, 35.0]
["2026-09-18T18:46:16.629296+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629314+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629391+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629404+00:00", "trade", 9.57, 5.0]
["2026-09-18T18:46:16.629489+00:00", "trade", 9.57, 5.0]
["2026-09-18T18:46:16.629519+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629535+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629555+00:00", "trade", 9.575, 65.0]
["2026-09-18T18:46:16.629561+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:46:16.629562+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:46:16.629610+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629632+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629653+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629692+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629713+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:46:16.629722+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629805+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.629955+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:46:16.630049+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.630227+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:46:16.630510+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.630786+00:00", "trade", 9.57, 7.0]
["2026-09-18T18:46:16.631145+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.632767+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.633552+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.640744+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.640768+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.666321+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.666328+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.666364+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.666371+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.666385+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.666704+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.667195+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.667206+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.667218+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.667590+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.668074+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:16.668085+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:17.082084+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:17.082734+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:17.083222+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:17.083228+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:17.083257+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:17.083259+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:17.083289+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:17.083308+00:00", "trade", 9.57, 24.0]
["2026-09-18T18:46:17.083325+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:46:17.083327+00:00", "trade", 9.57, 20.0]
["2026-09-18T18:46:17.083327+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:46:17.083350+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083368+00:00", "trade", 9.57, 29.0]
["2026-09-18T18:46:17.083368+00:00", "trade", 9.57, 30.0]
["2026-09-18T18:46:17.083397+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083450+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083460+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083601+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083612+00:00", "trade", 9.57, 40.0]
["2026-09-18T18:46:17.083624+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:46:17.083625+00:00", "trade", 9.57, 20.0]
["2026-09-18T18:46:17.083626+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083630+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083683+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083688+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083705+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083706+00:00", "quote", 9.57, 9.57]
["2026-09-18T18:46:17.083793+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:46:17.083793+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083811+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083834+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083877+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083933+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.083971+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084012+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084075+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084126+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084149+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084177+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084195+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084196+00:00", "trade", 9.57, 3.0]
["2026-09-18T18:46:17.084243+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084264+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084419+00:00", "trade", 9.57, 45.0]
["2026-09-18T18:46:17.084559+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084589+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084633+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084667+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084754+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.084770+00:00", "trade", 9.57, 65.0]
["2026-09-18T18:46:17.088158+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.124460+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.236762+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:17.300766+00:00", "trade", 9.565, 25.0]
["2026-09-18T18:46:18.288053+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:46:18.308391+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:46:18.522426+00:00", "trade", 9.57, 55.0]
["2026-09-18T18:46:18.573241+00:00", "trade", 9.565, 11.0]
["2026-09-18T18:46:18.574268+00:00", "trade", 9.565, 8.0]
["2026-09-18T18:46:18.575289+00:00", "trade", 9.565, 14.0]
["2026-09-18T18:46:18.575292+00:00", "trade", 9.565, 186.0]
["2026-09-18T18:46:18.592767+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:46:18.592777+00:00", "trade", 9.565, 200.0]
["2026-09-18T18:46:18.592846+00:00", "trade", 9.565, 100.0]
["2026-09-18T18:46:18.592942+00:00", "trade", 9.565, 200.0]
["2026-09-18T18:46:18.598228+00:00", "trade", 9.56, 1.0]
["2026-09-18T18:46:18.598228+00:00", "trade", 9.56, 12.0]
["2026-09-18T18:46:18.598283+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.598290+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.598318+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.598470+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.598479+00:00", "trade", 9.56, 90.0]
["2026-09-18T18:46:18.598498+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.598506+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:46:18.598508+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.598518+00:00", "trade", 9.56, 20.0]
["2026-09-18T18:46:18.598518+00:00", "trade", 9.56, 1.0]
["2026-09-18T18:46:18.598542+00:00", "trade", 9.56, 44.0]
["2026-09-18T18:46:18.598628+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.598694+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.598784+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:46:18.598785+00:00", "trade", 9.56, 20.0]
["2026-09-18T18:46:18.598788+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.598827+00:00", "trade", 9.56, 2.0]
["2026-09-18T18:46:18.598850+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:46:18.598851+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.598852+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:46:18.598853+00:00", "trade", 9.56, 2.0]
["2026-09-18T18:46:18.598920+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.598977+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.598989+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599017+00:00", "trade", 9.56, 32.0]
["2026-09-18T18:46:18.599125+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599134+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599155+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599167+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599168+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599228+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599361+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599434+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599575+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599602+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599634+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599676+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599790+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599791+00:00", "trade", 9.56, 17.0]
["2026-09-18T18:46:18.599875+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599910+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599918+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599924+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599950+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.599999+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:46:18.600019+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:46:18.600078+00:00", "trade", 9.555, 200.0]
["2026-09-18T18:46:18.600080+00:00", "trade", 9.555, 53.0]
["2026-09-18T18:46:18.600124+00:00", "trade", 9.555, 253.0]
["2026-09-18T18:46:18.600165+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.600198+00:00", "trade", 9.555, 200.0]
["2026-09-18T18:46:18.600258+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.600261+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.600329+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:46:18.600333+00:00", "trade", 9.555, 153.0]
["2026-09-18T18:46:18.600416+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.600427+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.600530+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:46:18.600558+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.600569+00:00", "trade", 9.56, 32.0]
["2026-09-18T18:46:18.600846+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.601242+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.604292+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.604387+00:00", "trade", 9.555, 200.0]
["2026-09-18T18:46:18.604398+00:00", "trade", 9.555, 200.0]
["2026-09-18T18:46:18.604437+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:46:18.604463+00:00", "trade", 9.555, 200.0]
["2026-09-18T18:46:18.604520+00:00", "trade", 9.555, 200.0]
["2026-09-18T18:46:18.604587+00:00", "trade", 9.555, 100.0]
["2026-09-18T18:46:18.607540+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:46:18.607542+00:00", "trade", 9.55, 20.0]
["2026-09-18T18:46:18.607543+00:00", "trade", 9.55, 400.0]
["2026-09-18T18:46:18.607545+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:46:18.607547+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:46:18.607599+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.607606+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.607612+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.607626+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.607639+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.607645+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.607652+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.607658+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.607686+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.607799+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.607818+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:46:18.607821+00:00", "trade", 9.55, 101.0]
["2026-09-18T18:46:18.607822+00:00", "trade", 9.55, 6.0]
["2026-09-18T18:46:18.607828+00:00", "trade", 9.55, 37.0]
["2026-09-18T18:46:18.607831+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:46:18.607837+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:46:18.607840+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.607921+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:46:18.607929+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.608237+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.608252+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.608281+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.608353+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.608442+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.608452+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.608462+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.608820+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.608898+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.608907+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.612366+00:00", "trade", 9.5675, 45.0]
["2026-09-18T18:46:18.613809+00:00", "trade", 9.56, 13.0]
["2026-09-18T18:46:18.614905+00:00", "trade", 9.56, 32.0]
["2026-09-18T18:46:18.621939+00:00", "trade", 9.54, 100.0]
["2026-09-18T18:46:18.621965+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:46:18.621995+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:46:18.622089+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.622113+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:46:18.622139+00:00", "trade", 9.545, 200.0]
["2026-09-18T18:46:18.622162+00:00", "trade", 9.545, 200.0]
["2026-09-18T18:46:18.622308+00:00", "trade", 9.545, 100.0]
["2026-09-18T18:46:18.622362+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.622402+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.622482+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.622634+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.622849+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.622936+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:46:18.622937+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:46:18.622938+00:00", "trade", 9.55, 10.0]
["2026-09-18T18:46:18.622940+00:00", "trade", 9.55, 86.0]
["2026-09-18T18:46:18.622944+00:00", "trade", 9.55, 200.0]
["2026-09-18T18:46:18.622944+00:00", "trade", 9.55, 100.0]
["2026-09-18T18:46:18.622979+00:00", "trade", 9.55, 79.0]
["2026-09-18T18:46:18.623018+00:00", "trade", 9.55, 190.0]
["2026-09-18T18:46:18.623032+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623046+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623052+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623059+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623065+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623073+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623099+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623113+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623119+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623133+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623139+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623159+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623166+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623173+00:00", "quote", 9.54, 9.55]
["2026-09-18T18:46:18.623187+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623194+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623201+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623215+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623235+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623248+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623255+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623261+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623268+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623271+00:00", "trade", 9.55, 410.0]
["2026-09-18T18:46:18.623274+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623276+00:00", "trade", 9.55, 3.0]
["2026-09-18T18:46:18.623279+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623289+00:00", "trade", 9.55, 3.0]
["2026-09-18T18:46:18.623302+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623308+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623311+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623315+00:00", "quote", 9.55, 9.55]
["2026-09-18T18:46:18.623358+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623359+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623389+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623408+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623421+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623435+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623447+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623447+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623454+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623504+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623534+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623571+00:00", "trade", 9.545, 200.0]
["2026-09-18T18:46:18.623623+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623654+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623663+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623708+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623748+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.623845+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.624043+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.624060+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.624179+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.624359+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.624569+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.624636+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.635508+00:00", "quote", 9.55, 9.56]
["2026-09-18T18:46:18.685362+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.685376+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.685382+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.685388+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.685402+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.685409+00:00", "quote", 9.56, 9.56]
["2026-09-18T18:46:18.685454+00:00", "trade", 9.56, 100.0]
["2026-09-18T18:46:18.685456+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.685727+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.685825+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.685891+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.686032+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.686325+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.686620+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.686629+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.687065+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.719900+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.727064+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:46:18.727072+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.727075+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:46:18.727131+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.727132+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:46:18.727133+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:46:18.727181+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.727193+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.727199+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.727206+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.727213+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.727219+00:00", "quote", 9.56, 9.57]
["2026-09-18T18:46:18.727256+00:00", "quote", 9.56, 9.58]
["2026-09-18T18:46:18.727324+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.727332+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.727338+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.727345+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.727365+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.727561+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.727660+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.727790+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.727818+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.727966+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.728003+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.728040+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.728251+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.728334+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.728343+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.728696+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.728790+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.729052+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.729713+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.729816+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.730138+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.731238+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.731337+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.731525+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.731677+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.752818+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.755893+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:18.828148+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.204650+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:46:19.205127+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.205467+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.205593+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.205601+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.205608+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.205622+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.205659+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.206111+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.206139+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.206319+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.206583+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.206763+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.206771+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.206780+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.206794+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.206816+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.207266+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.207308+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.432821+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.432830+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.432853+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.433307+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.444871+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.884332+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.884576+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:19.884668+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:46:19.884711+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:46:19.884732+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:46:19.884740+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:46:19.884741+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:46:19.884745+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:46:19.884749+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:46:19.884751+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.884752+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.885036+00:00", "trade", 9.57, 2.0]
["2026-09-18T18:46:19.885140+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.885167+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.885174+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.885271+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.885284+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.885452+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.885678+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.886540+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.886685+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.918358+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.918848+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.919265+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.919352+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.919440+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.919759+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.919780+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.919802+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.920149+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.920259+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.920617+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.920627+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.920653+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.920784+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.921066+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.928318+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.928623+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.929099+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.929109+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.929553+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.929559+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.929573+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.930026+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.938595+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.956061+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.956432+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.956486+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.956511+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.956550+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.956568+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.956893+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.956987+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.957847+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.957855+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.958289+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.966033+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.966866+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.967322+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.981195+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.981675+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.981681+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.982122+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.982201+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.983598+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.991168+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:19.992173+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.001433+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.001952+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.002438+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.007146+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.011406+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.047805+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.047974+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.047998+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.048290+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.048387+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.048733+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.051170+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.057762+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.058354+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.107215+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.386866+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.387349+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.586936+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.587047+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.587127+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.587217+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.587243+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.587266+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.587541+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.587551+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.587568+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.587994+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.588732+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.588750+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.589669+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.596991+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.597459+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.623675+00:00", "trade", 9.578, 3.0]
["2026-09-18T18:46:20.913108+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.913226+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.913307+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.913403+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.913428+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.913566+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.913735+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.913811+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.913938+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.913945+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.914168+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.923166+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.923717+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.923874+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.924368+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.924374+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.924813+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.933838+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.953689+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.954186+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.954643+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.954671+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.963668+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:20.988348+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:21.594021+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:21.594028+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:21.868814+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.070003+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.070490+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.070503+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.070526+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.070934+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.071934+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.072388+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.079929+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.107692+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.107877+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.107902+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.108201+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.117664+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.189124+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.189628+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.190045+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.199076+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.847466+00:00", "trade", 9.58, 2.0]
["2026-09-18T18:46:22.848254+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.848489+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:22.871807+00:00", "trade", 9.5682, 300.0]
["2026-09-18T18:46:22.924445+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:46:22.996559+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:23.247340+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:23.247479+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:23.627291+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:23.627833+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:23.670538+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:23.918919+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:23.919363+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:24.941100+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:30.762597+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:30.762685+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:30.762853+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:30.763325+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:30.934769+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:30.951040+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:30.951499+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:30.951510+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:30.951982+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:32.561921+00:00", "trade", 9.5786, 1.0]
["2026-09-18T18:46:35.046943+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.047405+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.047423+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.047727+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.052524+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.052543+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.052591+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.052914+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.053025+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.053900+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.054598+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.054646+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.055078+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.055262+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.069123+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:46:35.069127+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:46:35.103580+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:46:35.103594+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:46:35.104859+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.145166+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.145231+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.145591+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.154228+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.154230+00:00", "trade", 9.58, 26.0]
["2026-09-18T18:46:35.154277+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.154349+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.154414+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.154439+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.154558+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.154704+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.159814+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.160299+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.160746+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:46:35.191578+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.191632+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.275141+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.602633+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:46:35.603596+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.605467+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.605707+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.606296+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.606804+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.686753+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:46:35.687191+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.687199+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.687294+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.687313+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.687822+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.688071+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.688107+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.688360+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.688576+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.697256+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:35.727599+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:36.780668+00:00", "trade", 9.5684, 100.0]
["2026-09-18T18:46:40.967259+00:00", "trade", 9.58, 10.0]
["2026-09-18T18:46:40.967266+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:40.967755+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:40.969439+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:42.089561+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:46.365940+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:46.366398+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:46.651778+00:00", "trade", 9.5687, 1.0]
["2026-09-18T18:46:47.207432+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:49.232238+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:49.399969+00:00", "trade", 9.5597, 22.0]
["2026-09-18T18:46:50.550126+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:50.550153+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:50.550692+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:50.551466+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:50.551492+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:50.552166+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:50.589094+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:52.455563+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:46:52.963877+00:00", "trade", 9.5597, 3.0]
["2026-09-18T18:47:00.118702+00:00", "trade", 9.5596, 4.0]
["2026-09-18T18:47:02.240605+00:00", "trade", 9.5684, 16.0]
["2026-09-18T18:47:03.434733+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:47:05.767036+00:00", "trade", 9.5654, 6.0]
["2026-09-18T18:47:05.767711+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:47:07.485938+00:00", "trade", 9.5686, 1.0]
["2026-09-18T18:47:11.489817+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:47:11.490002+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:47:11.490274+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:47:11.490636+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:47:11.490644+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:47:11.490676+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:47:11.491015+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:47:11.723996+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:47:11.723997+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:47:11.724058+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:47:11.724059+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:47:11.724059+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:47:11.724065+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:47:11.724079+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724086+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724093+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724099+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724105+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724119+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724126+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724132+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724139+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724146+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724152+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724299+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724309+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724318+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724338+00:00", "trade", 9.58, 3.0]
["2026-09-18T18:47:11.724429+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724464+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724635+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724775+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.724821+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.725167+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.725176+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.725270+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.725869+00:00", "trade", 9.58, 62.0]
["2026-09-18T18:47:11.726646+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.726723+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.726734+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.727170+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.729756+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.736814+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.736838+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.736871+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.737164+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.739015+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.755182+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.826812+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:11.827271+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:12.022389+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:12.185860+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:12.250598+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:12.251363+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:14.408814+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:15.235079+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:17.270292+00:00", "trade", 9.58, 75.0]
["2026-09-18T18:47:17.270430+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:17.280841+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:17.280852+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:17.289291+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:17.289745+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:18.242742+00:00", "trade", 9.5638, 10.0]
["2026-09-18T18:47:20.089407+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:20.089413+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:20.089426+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:20.096308+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:20.096317+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:20.233796+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:20.234264+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:20.275799+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:21.494824+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:21.494833+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:22.572899+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:22.798485+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:22.798545+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:22.957248+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:22.957704+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:23.029320+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:23.695506+00:00", "trade", 9.5674, 1.0]
["2026-09-18T18:47:25.972719+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:25.973312+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:25.973684+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:26.681030+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:26.834475+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:26.835478+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:26.983975+00:00", "trade", 9.5622, 160.0]
["2026-09-18T18:47:26.989105+00:00", "trade", 9.5791, 3.0]
["2026-09-18T18:47:26.989166+00:00", "trade", 9.5613, 10.0]
["2026-09-18T18:47:26.989273+00:00", "trade", 9.5617, 41.0]
["2026-09-18T18:47:26.989379+00:00", "trade", 9.562, 41.0]
["2026-09-18T18:47:27.366818+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:27.696103+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:29.531757+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:29.534018+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:30.404796+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:30.405251+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:31.172209+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:31.204804+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:32.192331+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:32.197434+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:32.619699+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:32.620136+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:32.620152+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:32.930147+00:00", "trade", 9.585, 11.0]
["2026-09-18T18:47:32.980264+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:32.980726+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:32.981729+00:00", "trade", 9.585, 13.0]
["2026-09-18T18:47:32.983694+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:33.108662+00:00", "trade", 9.585, 21.0]
["2026-09-18T18:47:33.314742+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:33.678344+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:33.678797+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:33.679038+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:33.770548+00:00", "trade", 9.5668, 12.0]
["2026-09-18T18:47:33.771013+00:00", "trade", 9.5662, 1.0]
["2026-09-18T18:47:33.771797+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:33.815352+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:33.815804+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:34.010674+00:00", "trade", 9.5615, 1.0]
["2026-09-18T18:47:34.023701+00:00", "trade", 9.569, 100.0]
["2026-09-18T18:47:34.028468+00:00", "trade", 9.5614, 4.0]
["2026-09-18T18:47:36.076930+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:36.077010+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:36.077412+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:36.091980+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:36.135844+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:37.369176+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:38.677279+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:39.018376+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:39.156222+00:00", "trade", 9.5674, 1.0]
["2026-09-18T18:47:39.214891+00:00", "trade", 9.5821, 6.0]
["2026-09-18T18:47:39.236288+00:00", "trade", 9.5821, 1.0]
["2026-09-18T18:47:39.574673+00:00", "trade", 9.582, 1.0]
["2026-09-18T18:47:39.785455+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:40.413530+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:40.414148+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:42.029481+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:42.034892+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:42.688142+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:42.688537+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:42.735403+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:42.773804+00:00", "trade", 9.585, 200.0]
["2026-09-18T18:47:45.988731+00:00", "trade", 9.585, 90.0]
["2026-09-18T18:47:45.989393+00:00", "trade", 9.58, 2.0]
["2026-09-18T18:47:46.031180+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:46.357783+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:46.359653+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:46.414246+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:48.620950+00:00", "trade", 9.569, 13.0]
["2026-09-18T18:47:49.231517+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:49.249405+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:49.249879+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:49.441577+00:00", "trade", 9.5802, 25.0]
["2026-09-18T18:47:49.442386+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:49.442853+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:53.913546+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:47:54.170561+00:00", "trade", 9.5622, 41.0]
["2026-09-18T18:47:55.369617+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:55.369802+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:55.370073+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:55.370259+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:56.434573+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:56.438195+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:56.438253+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:56.438645+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:56.570024+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:56.570051+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:57.126225+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:57.126754+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:57.126909+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:57.127236+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:57.127372+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:57.127702+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:57.673171+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:57.673656+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:57.673710+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:57.673744+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:47:57.673878+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:00.127663+00:00", "trade", 9.5805, 4.0]
["2026-09-18T18:48:01.163521+00:00", "trade", 9.5676, 1.0]
["2026-09-18T18:48:01.608055+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:01.608056+00:00", "trade", 9.585, 9.0]
["2026-09-18T18:48:02.463897+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:02.463901+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:02.463924+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:02.464615+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:02.572360+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:02.572820+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:04.527123+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:04.527579+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:06.380508+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:06.380967+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:06.629293+00:00", "trade", 9.59, 1.0]
["2026-09-18T18:48:06.629293+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:06.629329+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:06.629337+00:00", "trade", 9.59, 99.0]
["2026-09-18T18:48:06.629337+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:06.629338+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:06.629339+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:06.629344+00:00", "trade", 9.59, 200.0]
["2026-09-18T18:48:06.629407+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:06.629413+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:06.629422+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:06.629428+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629502+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629514+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629521+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629545+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629566+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629573+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629581+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629627+00:00", "trade", 9.59, 27.0]
["2026-09-18T18:48:06.629645+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629675+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629683+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629699+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629754+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629798+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629805+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629820+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629828+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629834+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629843+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629851+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:06.629883+00:00", "trade", 9.59, 45.0]
["2026-09-18T18:48:06.629885+00:00", "trade", 9.59, 72.0]
["2026-09-18T18:48:06.629885+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:06.629888+00:00", "trade", 9.59, 3.0]
["2026-09-18T18:48:06.629978+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:06.630140+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:06.630304+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:06.630327+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:06.630355+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:06.630400+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:06.631336+00:00", "trade", 9.59, 4.0]
["2026-09-18T18:48:06.631349+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:06.631379+00:00", "trade", 9.59, 5.0]
["2026-09-18T18:48:06.675581+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:06.676802+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:06.677253+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:07.232883+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:07.780719+00:00", "trade", 9.5835, 3.0]
["2026-09-18T18:48:08.461897+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:08.462419+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:08.503672+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:08.504126+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:08.533551+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:10.297238+00:00", "trade", 9.595, 75.0]
["2026-09-18T18:48:10.339156+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:10.339610+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:10.446336+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:10.519336+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:10.519788+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:10.528028+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:10.528094+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:10.528095+00:00", "trade", 9.59, 96.0]
["2026-09-18T18:48:10.528096+00:00", "trade", 9.59, 86.0]
["2026-09-18T18:48:10.528098+00:00", "trade", 9.59, 44.0]
["2026-09-18T18:48:10.528134+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:10.528143+00:00", "trade", 9.59, 6.0]
["2026-09-18T18:48:10.528242+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:10.528249+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:10.528253+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.528267+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.528274+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.528288+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.528394+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.528435+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.528546+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.528606+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.528910+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.528922+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.528937+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.529031+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.529062+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.529184+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.529666+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.529679+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.562216+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.562226+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.629885+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.630338+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.729151+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.735927+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.736399+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.736884+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.736912+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.737341+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.737355+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.737361+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:10.879676+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.162258+00:00", "trade", 9.5649, 100.0]
["2026-09-18T18:48:14.163068+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.163330+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.163512+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.163611+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.163637+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.163662+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.164344+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.164411+00:00", "trade", 9.585, 50.0]
["2026-09-18T18:48:14.164430+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.164475+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.164901+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.165343+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.165962+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.166414+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.174694+00:00", "trade", 9.58, 126.0]
["2026-09-18T18:48:14.175459+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.175466+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:14.533302+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:15.164447+00:00", "trade", 9.585, 50.0]
["2026-09-18T18:48:15.164608+00:00", "trade", 9.585, 50.0]
["2026-09-18T18:48:15.168161+00:00", "trade", 9.585, 200.0]
["2026-09-18T18:48:15.493866+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:15.496068+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:18.204436+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:18.204444+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:18.204899+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:18.205871+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:21.808833+00:00", "trade", 9.585, 1000.0]
["2026-09-18T18:48:21.809641+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:21.810091+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:22.023563+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:22.024033+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:24.813055+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:24.813518+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:24.813529+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:24.813538+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:24.813721+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:24.816112+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:24.855501+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:24.856770+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:24.856780+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.159673+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.160123+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.578638+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.579103+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.579381+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.579627+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.579848+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.580102+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.580312+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.580489+00:00", "trade", 9.5698, 1.0]
["2026-09-18T18:48:26.580598+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.580772+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.581070+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:26.581235+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:27.302098+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:28.467606+00:00", "trade", 9.5801, 19.0]
["2026-09-18T18:48:28.991066+00:00", "trade", 9.5698, 100.0]
["2026-09-18T18:48:28.991868+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:29.049252+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:29.049713+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:29.519370+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:30.134660+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:30.135110+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:30.315245+00:00", "trade", 9.585, 20.0]
["2026-09-18T18:48:30.315893+00:00", "trade", 9.585, 2.0]
["2026-09-18T18:48:34.038705+00:00", "trade", 9.5867, 1.0]
["2026-09-18T18:48:34.146832+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:34.771875+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:34.772135+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:34.772606+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:34.772641+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:34.773101+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:37.039265+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:37.039728+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:37.039735+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:37.040250+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:37.040273+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:37.040689+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:37.040699+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:37.040710+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:37.040729+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:37.040775+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:37.041235+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:38.355086+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:38.355546+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:38.836862+00:00", "trade", 9.59, 60.0]
["2026-09-18T18:48:38.836937+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:38.836972+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:38.837267+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:38.837269+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.837456+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:38.837538+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.837568+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.837608+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.837626+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.837644+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.837646+00:00", "trade", 9.59, 75.0]
["2026-09-18T18:48:38.837765+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.837805+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.837892+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.837982+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:38.838029+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.838041+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.838054+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.838173+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.838232+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.838246+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.838429+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.838457+00:00", "trade", 9.59, 6.0]
["2026-09-18T18:48:38.838566+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.838823+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.839264+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.839706+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.841741+00:00", "trade", 9.59, 25.0]
["2026-09-18T18:48:38.891199+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:38.891317+00:00", "trade", 9.59, 4.0]
["2026-09-18T18:48:38.891319+00:00", "trade", 9.59, 200.0]
["2026-09-18T18:48:38.891337+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:38.891392+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:38.891393+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:38.891394+00:00", "trade", 9.59, 61.0]
["2026-09-18T18:48:38.891395+00:00", "trade", 9.59, 11.0]
["2026-09-18T18:48:38.891420+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.891428+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.891434+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.891441+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.891447+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.891461+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.891481+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.891619+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.891643+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:38.891916+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.891969+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.892056+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.892063+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.892116+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.892167+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.892355+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.892378+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.892469+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.892588+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.892929+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.893184+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.893214+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.893631+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.929481+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.929978+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.929992+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.930000+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.930412+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.930453+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.930920+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.930932+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.931395+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.931404+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.939434+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.992111+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:38.992603+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:40.061426+00:00", "trade", 9.595, 16.0]
["2026-09-18T18:48:40.061461+00:00", "trade", 9.595, 30.0]
["2026-09-18T18:48:40.092708+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:40.092793+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:40.093191+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:40.093258+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:40.093667+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:40.093725+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:40.094139+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:40.094184+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:40.094613+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:40.094687+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:42.210394+00:00", "trade", 9.595, 24.0]
["2026-09-18T18:48:42.710836+00:00", "trade", 9.5703, 1.0]
["2026-09-18T18:48:47.284137+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:47.402747+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:47.403801+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:47.404199+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:47.404210+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:47.404240+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:47.412668+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:47.885426+00:00", "trade", 9.5939, 500.0]
["2026-09-18T18:48:48.399809+00:00", "trade", 9.5717, 41.0]
["2026-09-18T18:48:48.796372+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:49.101400+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:49.353735+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:48:49.354193+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:49.354636+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:49.479911+00:00", "trade", 9.5885, 22.0]
["2026-09-18T18:48:51.953671+00:00", "trade", 9.595, 132.0]
["2026-09-18T18:48:51.954270+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:52.227962+00:00", "trade", 9.59, 5.0]
["2026-09-18T18:48:53.538147+00:00", "trade", 9.59, 93.0]
["2026-09-18T18:48:53.538610+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.553398+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563433+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563440+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563447+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563472+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:53.563482+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563490+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563496+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563559+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563728+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563766+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563799+00:00", "trade", 9.59, 38.0]
["2026-09-18T18:48:53.563799+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563834+00:00", "trade", 9.59, 62.0]
["2026-09-18T18:48:53.563837+00:00", "trade", 9.59, 26.0]
["2026-09-18T18:48:53.563966+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.563992+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.564012+00:00", "trade", 9.59, 11.0]
["2026-09-18T18:48:53.564013+00:00", "trade", 9.59, 61.0]
["2026-09-18T18:48:53.564013+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.564156+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:53.564158+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.564213+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.564236+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.564247+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.564299+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.564325+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.564708+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.565188+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.567573+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.569481+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.570669+00:00", "trade", 9.59, 12.0]
["2026-09-18T18:48:53.570965+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.570986+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571036+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571073+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571099+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571142+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571180+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:53.571201+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:53.571474+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:53.571509+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571584+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571624+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571657+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571702+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571781+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571809+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.571984+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.572079+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.572183+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.572383+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:48:53.572502+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.572504+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.572519+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.572734+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.572795+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.572843+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.572878+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.573221+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.573954+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:53.672073+00:00", "trade", 9.59, 95.0]
["2026-09-18T18:48:53.672075+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.672084+00:00", "trade", 9.59, 5.0]
["2026-09-18T18:48:53.672141+00:00", "trade", 9.59, 200.0]
["2026-09-18T18:48:53.672150+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.672474+00:00", "trade", 9.59, 200.0]
["2026-09-18T18:48:53.672543+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:53.672553+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.672562+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:53.672591+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.672626+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.672637+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.672648+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.672990+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.672997+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.673045+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.673052+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.673429+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.674647+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.675093+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.681159+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.707842+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.707890+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.708350+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.708374+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.708385+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.708408+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.708419+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.708461+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.708467+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.708976+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.708986+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.709001+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.709293+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.709460+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.710413+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.717819+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.717837+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.718290+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.765982+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.766203+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.766229+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.766733+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.767137+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.768129+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.768702+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.778682+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.779134+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.801489+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.801774+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.801857+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.802464+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.802889+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.802896+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.803355+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.803362+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.803383+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.803842+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.804433+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:53.804695+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.805082+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.805380+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.805509+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.807370+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.856053+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:53.932118+00:00", "trade", 9.595, 75.0]
["2026-09-18T18:48:54.088647+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:54.088664+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.088748+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.088795+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.088819+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089227+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089363+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089396+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089486+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089858+00:00", "trade", 9.59, 12.0]
["2026-09-18T18:48:54.089859+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:54.089865+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089876+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089884+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089890+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089897+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089904+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089925+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.089931+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.090232+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:54.090232+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.090392+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.090409+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.090435+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.090560+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.090568+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.090745+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.090782+00:00", "trade", 9.59, 26.0]
["2026-09-18T18:48:54.090783+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.090817+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.090823+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.091117+00:00", "trade", 9.59, 18.0]
["2026-09-18T18:48:54.091121+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.091214+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.091243+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.091328+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.094992+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.095017+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.095047+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.095215+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.095221+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.095363+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.095753+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.095799+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.096166+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:48:54.096185+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.096213+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.096243+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.096248+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.096294+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.096565+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.096684+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.096691+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.096711+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.096750+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.096935+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.097173+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.097185+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.097200+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.097201+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.097223+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.097379+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.097489+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.097500+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.097572+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.097624+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.097835+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.097855+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.097908+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.097974+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.098090+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.098395+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.098428+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.098759+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.099298+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.099747+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.099787+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.131515+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.131570+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.131846+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.131900+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.131960+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.132050+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.148351+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.148374+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.148428+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.148452+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.148453+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.148460+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.148882+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.149023+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.149077+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.149112+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.149498+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.149566+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.149960+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.150011+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.151641+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.158011+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.189284+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.318943+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.319014+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.319091+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:48:54.319175+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.383062+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.528226+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.529161+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.529186+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.529691+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.530036+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.530046+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.538171+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.538684+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.543265+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.638813+00:00", "trade", 9.585, 10.0]
["2026-09-18T18:48:54.639191+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.639678+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.639937+00:00", "trade", 9.585, 118.0]
["2026-09-18T18:48:54.640096+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.640126+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.649158+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.930233+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.930671+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.930802+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.930827+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.931495+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.948842+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.949232+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.949746+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.950166+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.959198+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.982537+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.983226+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.990075+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:48:54.990344+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:54.990526+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:55.052878+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:55.315750+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:55.316080+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:55.367459+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:55.560609+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:55.730654+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:56.932904+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:56.996491+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:48:57.440805+00:00", "trade", 9.5727, 49.0]
["2026-09-18T18:49:00.136579+00:00", "trade", 9.5889, 4.0]
["2026-09-18T18:49:04.920927+00:00", "trade", 9.5727, 10.0]
["2026-09-18T18:49:04.998056+00:00", "trade", 9.5722, 1.0]
["2026-09-18T18:49:08.639140+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:08.964093+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:08.967166+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:08.967318+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:08.967331+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:08.967365+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:09.795933+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:09.796696+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:10.848655+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:11.164342+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:11.164367+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:11.165106+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:11.165517+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:11.491866+00:00", "trade", 9.588, 1.0]
["2026-09-18T18:49:13.062096+00:00", "trade", 9.5886, 3.0]
["2026-09-18T18:49:13.062757+00:00", "trade", 9.58, 2.0]
["2026-09-18T18:49:13.063515+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:13.063972+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:13.129518+00:00", "trade", 9.585, 1.0]
["2026-09-18T18:49:13.130705+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:14.377441+00:00", "trade", 9.5721, 7.0]
["2026-09-18T18:49:17.174041+00:00", "trade", 9.585, 10.0]
["2026-09-18T18:49:18.400311+00:00", "trade", 9.5728, 6.0]
["2026-09-18T18:49:18.404234+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:20.537305+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:20.547905+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:24.247363+00:00", "trade", 9.59, 25.0]
["2026-09-18T18:49:26.975602+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:27.564360+00:00", "trade", 9.5722, 1.0]
["2026-09-18T18:49:28.493415+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:29.080523+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:29.083618+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:29.083664+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:29.083695+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:29.084112+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:29.084124+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:29.085145+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:29.087720+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:29.695994+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:32.068841+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:38.850632+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:38.851501+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:40.149994+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:40.150816+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:40.953834+00:00", "trade", 9.5889, 41.0]
["2026-09-18T18:49:41.938200+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:42.496804+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:45.042188+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:45.668510+00:00", "trade", 9.5723, 1.0]
["2026-09-18T18:49:49.508375+00:00", "trade", 9.5896, 26.0]
["2026-09-18T18:49:51.462160+00:00", "trade", 9.59, 172.0]
["2026-09-18T18:49:51.462160+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:51.462829+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:51.462897+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:51.464494+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:51.464943+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:52.171045+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:52.643650+00:00", "trade", 9.585, 18.0]
["2026-09-18T18:49:52.644954+00:00", "trade", 9.585, 9.0]
["2026-09-18T18:49:52.660680+00:00", "trade", 9.585, 16.0]
["2026-09-18T18:49:52.674118+00:00", "trade", 9.585, 200.0]
["2026-09-18T18:49:52.674887+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:52.675120+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:52.675348+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:52.675583+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:52.675955+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:52.697727+00:00", "trade", 9.585, 11.0]
["2026-09-18T18:49:55.029185+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:55.029656+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:55.581407+00:00", "trade", 9.59, 10.0]
["2026-09-18T18:49:55.581411+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:55.581778+00:00", "trade", 9.585, 2.0]
["2026-09-18T18:49:55.581875+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:49:55.581916+00:00", "trade", 9.58, 12.0]
["2026-09-18T18:49:58.497589+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:00.145660+00:00", "trade", 9.5868, 4.0]
["2026-09-18T18:50:01.307185+00:00", "trade", 9.585, 200.0]
["2026-09-18T18:50:02.022112+00:00", "trade", 9.585, 42.0]
["2026-09-18T18:50:02.024645+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:50:06.518629+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:06.518640+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:06.518742+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:06.522125+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:13.069820+00:00", "trade", 9.5727, 2.0]
["2026-09-18T18:50:13.755034+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:50:16.022870+00:00", "trade", 9.5728, 200.0]
["2026-09-18T18:50:16.833583+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:16.833609+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:17.065595+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:17.065602+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:17.066145+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:22.867741+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:22.868208+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:24.004997+00:00", "trade", 9.5882, 100.0]
["2026-09-18T18:50:24.207254+00:00", "trade", 9.585, 104.0]
["2026-09-18T18:50:24.261714+00:00", "trade", 9.5893, 8.0]
["2026-09-18T18:50:24.266698+00:00", "trade", 9.5893, 2.0]
["2026-09-18T18:50:24.268111+00:00", "trade", 9.5893, 2.0]
["2026-09-18T18:50:24.270116+00:00", "trade", 9.5893, 2.0]
["2026-09-18T18:50:24.272327+00:00", "trade", 9.5893, 1.0]
["2026-09-18T18:50:25.250531+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:25.250538+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:26.041255+00:00", "trade", 9.59, 17.0]
["2026-09-18T18:50:28.469598+00:00", "trade", 9.5893, 5.0]
["2026-09-18T18:50:30.363278+00:00", "trade", 9.5886, 1.0]
["2026-09-18T18:50:32.897370+00:00", "trade", 9.585, 10.0]
["2026-09-18T18:50:32.897838+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:32.898296+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:32.922261+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:32.922715+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:34.374203+00:00", "trade", 9.585, 100.0]
["2026-09-18T18:50:35.768039+00:00", "trade", 9.5715, 1.0]
["2026-09-18T18:50:36.648626+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:41.012427+00:00", "trade", 9.5886, 1.0]
["2026-09-18T18:50:41.013098+00:00", "trade", 9.585, 2.0]
["2026-09-18T18:50:47.328493+00:00", "trade", 9.5718, 1.0]
["2026-09-18T18:50:47.542661+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:47.543099+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:48.159031+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:48.745590+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:49.518778+00:00", "trade", 9.5859, 40.0]
["2026-09-18T18:50:49.519561+00:00", "trade", 9.585, 2.0]
["2026-09-18T18:50:50.253130+00:00", "trade", 9.585, 75.0]
["2026-09-18T18:50:50.253610+00:00", "trade", 9.585, 75.0]
["2026-09-18T18:50:50.254255+00:00", "trade", 9.585, 9.0]
["2026-09-18T18:50:50.254273+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:51.850243+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:57.334856+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:57.336350+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:58.056524+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:58.057959+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:58.057969+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:59.021068+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:59.021572+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:59.021738+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:59.022026+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:59.050489+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:50:59.053745+00:00", "trade", 9.585, 16.0]
["2026-09-18T18:50:59.079693+00:00", "trade", 9.585, 15.0]
["2026-09-18T18:50:59.551483+00:00", "trade", 9.572, 1.0]
["2026-09-18T18:51:00.145039+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:00.145755+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:00.156793+00:00", "trade", 9.5852, 4.0]
["2026-09-18T18:51:00.157565+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:01.022500+00:00", "trade", 9.5733, 58.0]
["2026-09-18T18:51:04.159482+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:04.159563+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:04.163715+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:06.107685+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.020795+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.023338+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.175741+00:00", "trade", 9.585, 20.0]
["2026-09-18T18:51:07.506079+00:00", "trade", 9.581, 1.0]
["2026-09-18T18:51:07.508199+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:51:07.508200+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:51:07.508200+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508202+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:51:07.508207+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508213+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508220+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508227+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508234+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508240+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508246+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508260+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508267+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508276+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508283+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508292+00:00", "trade", 9.58, 60.0]
["2026-09-18T18:51:07.508319+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508327+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:51:07.508334+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:51:07.508341+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:51:07.508349+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:51:07.508350+00:00", "trade", 9.58, 60.0]
["2026-09-18T18:51:07.508356+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:51:07.508370+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:51:07.508377+00:00", "trade", 9.58, 12.0]
["2026-09-18T18:51:07.508377+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:51:07.508377+00:00", "trade", 9.58, 20.0]
["2026-09-18T18:51:07.508377+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:51:07.508386+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:51:07.508387+00:00", "trade", 9.58, 18.0]
["2026-09-18T18:51:07.508394+00:00", "trade", 9.58, 9.0]
["2026-09-18T18:51:07.508422+00:00", "quote", 9.58, 9.58]
["2026-09-18T18:51:07.508424+00:00", "trade", 9.58, 230.0]
["2026-09-18T18:51:07.508568+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.508804+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.508862+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.508937+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509081+00:00", "trade", 9.57, 17.0]
["2026-09-18T18:51:07.509111+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509267+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509388+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509401+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509458+00:00", "trade", 9.58, 3.0]
["2026-09-18T18:51:07.509531+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509767+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509768+00:00", "trade", 9.58, 14.0]
["2026-09-18T18:51:07.509769+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509780+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509787+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509789+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509798+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509814+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509837+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509858+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509906+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.509997+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.510004+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.510146+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.510160+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.510251+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.510333+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.510397+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.511912+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:51:07.511912+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.511914+00:00", "trade", 9.58, 32.0]
["2026-09-18T18:51:07.511919+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.512587+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.512605+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.519470+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:07.606388+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:08.316547+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:10.869673+00:00", "trade", 9.5725, 400.0]
["2026-09-18T18:51:11.043015+00:00", "trade", 9.583, 43.0]
["2026-09-18T18:51:11.174511+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:11.174994+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:11.175022+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:11.175034+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:11.175458+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:11.177186+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:13.424120+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:13.424619+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:13.424638+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:13.425061+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:13.427235+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:14.037392+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:14.037884+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:14.037894+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:14.037912+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:14.038339+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:14.040152+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:15.256882+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:51:16.239011+00:00", "trade", 9.5725, 1.0]
["2026-09-18T18:51:16.589342+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:16.589824+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:16.589835+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:16.590118+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:16.590272+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:16.592559+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:16.820737+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:51:17.119861+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:17.120360+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:17.120644+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:17.120798+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:17.123094+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:19.584229+00:00", "trade", 9.57, 2.0]
["2026-09-18T18:51:21.161157+00:00", "trade", 9.5809, 14.0]
["2026-09-18T18:51:23.358623+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:23.359112+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:23.359124+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:23.359141+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:23.359569+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:23.368568+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:24.371694+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:51:24.568723+00:00", "trade", 9.578, 50.0]
["2026-09-18T18:51:27.931199+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:27.931646+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:27.954489+00:00", "trade", 9.575, 50.0]
["2026-09-18T18:51:27.993294+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:30.530417+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:32.219253+00:00", "trade", 9.5853, 1.0]
["2026-09-18T18:51:32.820449+00:00", "trade", 9.5853, 8.0]
["2026-09-18T18:51:32.881922+00:00", "trade", 9.57, 5.0]
["2026-09-18T18:51:33.590778+00:00", "trade", 9.5701, 500.0]
["2026-09-18T18:51:37.580443+00:00", "trade", 9.5735, 12.0]
["2026-09-18T18:51:43.377625+00:00", "trade", 9.575, 11.0]
["2026-09-18T18:51:49.554274+00:00", "trade", 9.5774, 12.0]
["2026-09-18T18:51:49.555265+00:00", "trade", 9.575, 10.0]
["2026-09-18T18:51:50.041902+00:00", "trade", 9.58, 3.0]
["2026-09-18T18:51:50.054484+00:00", "trade", 9.57, 47.0]
["2026-09-18T18:51:52.779383+00:00", "trade", 9.585, 1.0]
["2026-09-18T18:51:52.951570+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:52.955250+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:52.957566+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:52.958027+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:56.506261+00:00", "trade", 9.575, 7.0]
["2026-09-18T18:51:56.507197+00:00", "trade", 9.575, 4.0]
["2026-09-18T18:51:59.156325+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:59.305148+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:59.305606+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:59.305614+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:59.306063+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:51:59.701614+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:00.165820+00:00", "trade", 9.5765, 4.0]
["2026-09-18T18:52:02.021725+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:04.102748+00:00", "trade", 9.5767, 7.0]
["2026-09-18T18:52:04.103410+00:00", "trade", 9.57, 2.0]
["2026-09-18T18:52:04.103563+00:00", "trade", 9.575, 12.0]
["2026-09-18T18:52:04.986660+00:00", "trade", 9.585, 1.0]
["2026-09-18T18:52:06.468262+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:09.930902+00:00", "trade", 9.57, 95.0]
["2026-09-18T18:52:09.930913+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:52:09.930917+00:00", "trade", 9.57, 5.0]
["2026-09-18T18:52:09.930929+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:09.931708+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:09.932182+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:09.932872+00:00", "trade", 9.57, 11.0]
["2026-09-18T18:52:10.346247+00:00", "trade", 9.57, 100.0]
["2026-09-18T18:52:10.347049+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:10.347754+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:10.347763+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:10.348605+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:10.470994+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:12.220530+00:00", "trade", 9.5734, 12.0]
["2026-09-18T18:52:15.911482+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:17.325218+00:00", "trade", 9.5851, 1.0]
["2026-09-18T18:52:17.719367+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:52:17.720606+00:00", "trade", 9.575, 8.0]
["2026-09-18T18:52:18.387455+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:52:20.415998+00:00", "trade", 9.575, 8.0]
["2026-09-18T18:52:21.012071+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:24.283020+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:24.283072+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:24.283424+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:24.283876+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:28.481509+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:28.482253+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:28.482703+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:29.487145+00:00", "trade", 9.575, 12.0]
["2026-09-18T18:52:29.804925+00:00", "trade", 9.5849, 1.0]
["2026-09-18T18:52:30.926986+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:30.927450+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:33.773120+00:00", "trade", 9.5849, 11.0]
["2026-09-18T18:52:34.349034+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:38.323245+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:39.013128+00:00", "trade", 9.57, 10.0]
["2026-09-18T18:52:39.013929+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:52:39.815397+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:39.819614+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:42.034188+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:42.037578+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:42.073795+00:00", "trade", 9.57, 72.0]
["2026-09-18T18:52:43.726131+00:00", "trade", 9.57, 2.0]
["2026-09-18T18:52:45.416083+00:00", "trade", 9.575, 9.0]
["2026-09-18T18:52:45.433599+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:52:45.434104+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:51.353303+00:00", "trade", 9.5848, 2.0]
["2026-09-18T18:52:54.291303+00:00", "trade", 9.575, 10.0]
["2026-09-18T18:52:54.292253+00:00", "trade", 9.57, 8.0]
["2026-09-18T18:52:54.293039+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:54.310948+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:56.482567+00:00", "trade", 9.5789, 20.0]
["2026-09-18T18:52:56.984368+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:52:59.100938+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:59.785034+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:59.785177+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:52:59.785496+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:00.026952+00:00", "trade", 9.5727, 48.0]
["2026-09-18T18:53:00.174765+00:00", "trade", 9.5729, 4.0]
["2026-09-18T18:53:00.463051+00:00", "trade", 9.5846, 1.0]
["2026-09-18T18:53:01.493551+00:00", "trade", 9.572, 38.0]
["2026-09-18T18:53:02.317519+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:02.318000+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:02.318664+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:02.319036+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:02.319390+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:03.777114+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:04.425346+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:07.513082+00:00", "trade", 9.575, 11.0]
["2026-09-18T18:53:07.516750+00:00", "trade", 9.575, 25.0]
["2026-09-18T18:53:07.526998+00:00", "trade", 9.575, 71.0]
["2026-09-18T18:53:08.718877+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:10.415976+00:00", "trade", 9.575, 9.0]
["2026-09-18T18:53:11.047896+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:53:14.203971+00:00", "trade", 9.5836, 1.0]
["2026-09-18T18:53:14.517442+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:53:14.517834+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:14.583603+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:14.602407+00:00", "trade", 9.5766, 100.0]
["2026-09-18T18:53:14.818641+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:53:16.560869+00:00", "trade", 9.575, 100.0]
["2026-09-18T18:53:21.856686+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:24.211421+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:26.669077+00:00", "trade", 9.575, 13.0]
["2026-09-18T18:53:26.669727+00:00", "trade", 9.575, 2.0]
["2026-09-18T18:53:26.669775+00:00", "trade", 9.575, 7.0]
["2026-09-18T18:53:28.401672+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:28.450006+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:32.665843+00:00", "trade", 9.583, 2.0]
["2026-09-18T18:53:33.782104+00:00", "trade", 9.583, 1000.0]
["2026-09-18T18:53:35.018753+00:00", "trade", 9.575, 8.0]
["2026-09-18T18:53:35.024319+00:00", "trade", 9.57, 71.0]
["2026-09-18T18:53:39.231797+00:00", "trade", 9.5714, 1.0]
["2026-09-18T18:53:41.121749+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:41.975028+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:45.290122+00:00", "trade", 9.575, 8.0]
["2026-09-18T18:53:45.290152+00:00", "trade", 9.575, 7.0]
["2026-09-18T18:53:49.393491+00:00", "trade", 9.5814, 1.0]
["2026-09-18T18:53:49.501226+00:00", "trade", 9.5733, 14.0]
["2026-09-18T18:53:49.503783+00:00", "trade", 9.575, 26.0]
["2026-09-18T18:53:50.912334+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:51.996225+00:00", "trade", 9.575, 153.0]
["2026-09-18T18:53:54.900645+00:00", "trade", 9.58, 3.0]
["2026-09-18T18:53:54.900660+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:53:54.900664+00:00", "trade", 9.58, 5.0]
["2026-09-18T18:53:54.900669+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:53:54.900680+00:00", "trade", 9.58, 5.0]
["2026-09-18T18:53:54.900697+00:00", "trade", 9.58, 87.0]
["2026-09-18T18:53:54.900776+00:00", "trade", 9.575, 200.0]
["2026-09-18T18:53:54.900777+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:53:54.900781+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:53:54.900781+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:53:54.900784+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:53:54.900784+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:53:54.900818+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.900833+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901021+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901028+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901043+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901050+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901057+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901059+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901061+00:00", "trade", 9.58, 600.0]
["2026-09-18T18:53:54.901074+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901087+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:53:54.901089+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901108+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:53:54.901111+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901119+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:53:54.901121+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:53:54.901140+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901147+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901152+00:00", "trade", 9.58, 37.0]
["2026-09-18T18:53:54.901160+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901167+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901202+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901248+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901308+00:00", "trade", 9.58, 200.0]
["2026-09-18T18:53:54.901308+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901315+00:00", "trade", 9.58, 41.0]
["2026-09-18T18:53:54.901548+00:00", "trade", 9.58, 13.0]
["2026-09-18T18:53:54.901578+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901904+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.901952+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.902052+00:00", "trade", 9.58, 36.0]
["2026-09-18T18:53:54.902107+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.902217+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.902235+00:00", "trade", 9.57, 22.0]
["2026-09-18T18:53:54.902848+00:00", "trade", 9.58, 3.0]
["2026-09-18T18:53:54.902945+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.903005+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.912098+00:00", "quote", 9.57, 9.58]
["2026-09-18T18:53:54.912315+00:00", "trade", 9.58, 22.0]
["2026-09-18T18:53:54.918942+00:00", "trade", 9.58, 22.0]
["2026-09-18T18:53:55.251265+00:00", "trade", 9.58, 28.0]
["2026-09-18T18:53:55.252856+00:00", "trade", 9.58, 11.0]
["2026-09-18T18:53:55.266252+00:00", "trade", 9.58, 56.0]
["2026-09-18T18:53:56.542470+00:00", "trade", 9.58, 100.0]
["2026-09-18T18:53:56.542470+00:00", "quote", 9.57, 9.59]
["2026-09-18T18:53:56.542471+00:00", "trade", 9.58, 22.0]
["2026-09-18T18:53:56.542472+00:00", "trade", 9.58, 11.0]
["2026-09-18T18:53:56.542474+00:00", "trade", 9.58, 1.0]
["2026-09-18T18:53:56.542498+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.542505+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.542511+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.542518+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.542545+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.542551+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.542564+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.542584+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543048+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543179+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543196+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543228+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543294+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543340+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543391+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543431+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543614+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543744+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543751+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.543781+00:00", "trade", 9.585, 190.0]
["2026-09-18T18:53:56.544300+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.545095+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.546935+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.547597+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.555078+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.555102+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.567948+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.568457+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.912106+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.912495+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.912577+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.912588+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.922054+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.922088+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:56.988574+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:57.032483+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:57.047663+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:57.048134+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:57.048320+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:57.048775+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:53:57.777547+00:00", "trade", 9.59, 1.0]
["2026-09-18T18:53:58.140896+00:00", "trade", 9.5737, 58.0]
["2026-09-18T18:53:58.555217+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:01.120853+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:01.544537+00:00", "trade", 9.585, 2.0]
["2026-09-18T18:54:01.668588+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:02.545427+00:00", "trade", 9.585, 10.0]
["2026-09-18T18:54:02.789272+00:00", "trade", 9.5737, 100.0]
["2026-09-18T18:54:03.322444+00:00", "trade", 9.5786, 16.0]
["2026-09-18T18:54:03.516572+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:06.546833+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.488962+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.489449+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:54:07.489477+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:07.489574+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:07.489875+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:07.489892+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:07.489957+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:07.489978+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:07.489979+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:54:07.489988+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:54:07.489988+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:54:07.490030+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490048+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490064+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490082+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490089+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490091+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490106+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490119+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490120+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490374+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490388+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490390+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490428+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490476+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490503+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490515+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490551+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490558+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490601+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490933+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490972+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.490981+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.491631+00:00", "trade", 9.59, 183.0]
["2026-09-18T18:54:07.492402+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.500005+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.500299+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.500391+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.533460+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.533951+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.536061+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.537016+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.644209+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:07.920699+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:08.492234+00:00", "trade", 9.585, 2.0]
["2026-09-18T18:54:08.492459+00:00", "trade", 9.585, 15.0]
["2026-09-18T18:54:08.777173+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:09.299099+00:00", "trade", 9.5797, 4.0]
["2026-09-18T18:54:10.359381+00:00", "trade", 9.59, 10.0]
["2026-09-18T18:54:10.359462+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:10.359529+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:54:10.360004+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:54:10.360049+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:54:10.360056+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:54:10.360132+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:10.473990+00:00", "trade", 9.5782, 200.0]
["2026-09-18T18:54:11.088955+00:00", "trade", 9.5792, 1.0]
["2026-09-18T18:54:11.089756+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:11.582720+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:12.389731+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:54:12.389732+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:54:12.389836+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:12.389918+00:00", "quote", 9.59, 9.59]
["2026-09-18T18:54:12.389978+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:12.390216+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:54:12.390249+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:54:12.390281+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:12.390307+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:12.390854+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:12.391222+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:12.431027+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:12.445238+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:12.941385+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:13.457147+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:13.457174+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:15.602382+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:15.602464+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:15.602573+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:15.602926+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:15.617831+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:17.051841+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:22.136574+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:22.136644+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:23.226966+00:00", "trade", 9.5793, 1.0]
["2026-09-18T18:54:24.281051+00:00", "trade", 9.5784, 4.0]
["2026-09-18T18:54:24.288204+00:00", "trade", 9.5784, 3.0]
["2026-09-18T18:54:25.752201+00:00", "trade", 9.585, 5.0]
["2026-09-18T18:54:25.753131+00:00", "trade", 9.585, 8.0]
["2026-09-18T18:54:25.753209+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:25.753353+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:25.753674+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:25.753940+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:25.754394+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:25.758919+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.690805+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.691260+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.693707+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.694244+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.694696+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.719170+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.720866+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.721320+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.721724+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.722255+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.795106+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.795576+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.869698+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.870177+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:27.870929+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:28.005382+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:28.948017+00:00", "trade", 9.59, 88.0]
["2026-09-18T18:54:28.948119+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:28.948165+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:28.948482+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:29.056668+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:54:29.056779+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:29.069091+00:00", "trade", 9.59, 9.0]
["2026-09-18T18:54:29.069092+00:00", "trade", 9.59, 1.0]
["2026-09-18T18:54:29.069093+00:00", "trade", 9.59, 90.0]
["2026-09-18T18:54:29.069109+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:29.069124+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:29.069132+00:00", "quote", 9.58, 9.59]
["2026-09-18T18:54:29.069194+00:00", "trade", 9.59, 10.0]
["2026-09-18T18:54:29.069196+00:00", "trade", 9.59, 100.0]
["2026-09-18T18:54:29.069197+00:00", "trade", 9.59, 82.0]
["2026-09-18T18:54:29.069201+00:00", "quote", 9.58, 9.6]
["2026-09-18T18:54:29.069225+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.069231+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.069238+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.069245+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.069252+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.069266+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.069347+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.069758+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.069911+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.069938+00:00", "trade", 9.595, 200.0]
["2026-09-18T18:54:29.069942+00:00", "trade", 9.595, 145.0]
["2026-09-18T18:54:29.070198+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.070215+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.070223+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.070230+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.070238+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.070295+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:54:29.070380+00:00", "trade", 9.595, 55.0]
["2026-09-18T18:54:29.070426+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.070502+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.070690+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.070735+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.070753+00:00", "trade", 9.59, 10.0]
["2026-09-18T18:54:29.070759+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.071404+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.074258+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.082934+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.100669+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.138334+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:54:29.138966+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.138991+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.139536+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.141750+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.141779+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.141804+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.142427+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.144922+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.148757+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.205585+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.282244+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:54:29.282252+00:00", "trade", 9.6, 200.0]
["2026-09-18T18:54:29.282361+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.282406+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.282618+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.282656+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.282721+00:00", "trade", 9.6, 6.0]
["2026-09-18T18:54:29.282723+00:00", "trade", 9.6, 500.0]
["2026-09-18T18:54:29.282723+00:00", "trade", 9.6, 6.0]
["2026-09-18T18:54:29.282723+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.282801+00:00", "trade", 9.6, 5.0]
["2026-09-18T18:54:29.282858+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.283012+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.283111+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.293026+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:54:29.293046+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.293049+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:54:29.293090+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.293117+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.325999+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.326030+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.326037+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.503978+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:29.586265+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:31.236395+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:31.515011+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:31.718442+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:31.719198+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:32.091614+00:00", "trade", 9.595, 1.0]
["2026-09-18T18:54:32.096152+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:33.606420+00:00", "trade", 9.5826, 1.0]
["2026-09-18T18:54:35.942696+00:00", "trade", 9.5853, 40.0]
["2026-09-18T18:54:35.944081+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:39.721579+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:44.479041+00:00", "trade", 9.6, 17.0]
["2026-09-18T18:54:44.479042+00:00", "trade", 9.6, 35.0]
["2026-09-18T18:54:44.479048+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:44.480373+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:54:45.408173+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:54:45.408503+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.408556+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.408913+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.408935+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.408969+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.409051+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.409134+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:54:45.409142+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.409181+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.409321+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.409428+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.409463+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.409891+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.409928+00:00", "trade", 9.605, 9.0]
["2026-09-18T18:54:45.410282+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.424012+00:00", "trade", 9.6, 200.0]
["2026-09-18T18:54:45.427593+00:00", "trade", 9.605, 9.0]
["2026-09-18T18:54:45.427658+00:00", "trade", 9.605, 29.0]
["2026-09-18T18:54:45.428306+00:00", "trade", 9.605, 38.0]
["2026-09-18T18:54:45.428763+00:00", "trade", 9.605, 33.0]
["2026-09-18T18:54:45.428824+00:00", "trade", 9.605, 3.0]
["2026-09-18T18:54:45.429096+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.429108+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.429407+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.429677+00:00", "trade", 9.605, 190.0]
["2026-09-18T18:54:45.722876+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:54:45.723728+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.724195+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:45.749151+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:46.601967+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:46.714580+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:46.774935+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:46.907154+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:46.907202+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:46.907264+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:46.907552+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:46.907979+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:47.001967+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:47.880981+00:00", "trade", 9.589, 7.0]
["2026-09-18T18:54:47.977873+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:47.977922+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:47.977929+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:47.978744+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:48.171030+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:48.492844+00:00", "trade", 9.605, 17.0]
["2026-09-18T18:54:48.506135+00:00", "trade", 9.605, 125.0]
["2026-09-18T18:54:48.506500+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:48.506548+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:48.506826+00:00", "trade", 9.605, 75.0]
["2026-09-18T18:54:48.507052+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:48.507593+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:48.509383+00:00", "trade", 9.605, 200.0]
["2026-09-18T18:54:48.913729+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:48.914190+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:48.914218+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:49.511738+00:00", "trade", 9.605, 2.0]
["2026-09-18T18:54:49.810182+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:49.811079+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:49.811104+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:49.811843+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:51.008181+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:51.008237+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:51.008285+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:51.008438+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:51.008463+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:51.008783+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:51.206484+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:51.206588+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:51.542808+00:00", "trade", 9.5846, 1.0]
["2026-09-18T18:54:51.579283+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:51.579309+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:52.267490+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:53.510116+00:00", "trade", 9.6, 13.0]
["2026-09-18T18:54:53.510159+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:53.825723+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:53.825769+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:53.829761+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:53.830120+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:53.885136+00:00", "trade", 9.605, 7.0]
["2026-09-18T18:54:54.272985+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:54.384373+00:00", "trade", 9.605, 13.0]
["2026-09-18T18:54:54.405873+00:00", "trade", 9.605, 98.0]
["2026-09-18T18:54:54.405976+00:00", "trade", 9.605, 102.0]
["2026-09-18T18:54:54.406321+00:00", "trade", 9.605, 20.0]
["2026-09-18T18:54:54.408779+00:00", "trade", 9.605, 2.0]
["2026-09-18T18:54:54.409307+00:00", "trade", 9.605, 29.0]
["2026-09-18T18:54:54.479804+00:00", "trade", 9.605, 3.0]
["2026-09-18T18:54:54.479880+00:00", "trade", 9.605, 1.0]
["2026-09-18T18:54:56.014080+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:54:56.636473+00:00", "trade", 9.605, 25.0]
["2026-09-18T18:54:56.637014+00:00", "trade", 9.605, 6.0]
["2026-09-18T18:54:57.828323+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:57.828349+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:57.828356+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:57.936118+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:54:58.080274+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:00.164266+00:00", "trade", 9.602, 9.0]
["2026-09-18T18:55:00.878877+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:00.878902+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:00.884109+00:00", "trade", 9.6005, 20.0]
["2026-09-18T18:55:00.956455+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:00.956488+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:00.956522+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:00.956548+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:00.957260+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:02.006359+00:00", "trade", 9.605, 53.0]
["2026-09-18T18:55:02.012084+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:02.012111+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:02.012648+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:03.340141+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:03.341716+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:03.341743+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:03.342257+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:05.468916+00:00", "trade", 9.61, 6.0]
["2026-09-18T18:55:05.468918+00:00", "trade", 9.61, 158.0]
["2026-09-18T18:55:05.468936+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:05.468938+00:00", "trade", 9.61, 8.0]
["2026-09-18T18:55:05.468950+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:05.468957+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:05.468974+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:05.469112+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:55:05.469128+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469142+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469149+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469155+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469162+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469168+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469175+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469181+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469200+00:00", "trade", 9.61, 18.0]
["2026-09-18T18:55:05.469376+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469389+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469477+00:00", "trade", 9.61, 868.0]
["2026-09-18T18:55:05.469479+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:55:05.469479+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469562+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:55:05.469589+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:55:05.469601+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.469632+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.469671+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.469686+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.469774+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.469892+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.470667+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.470911+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.470918+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.470971+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.470997+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.471354+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.471497+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.473286+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.477468+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:55:05.477957+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:55:05.508354+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.508855+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.518557+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.518564+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.569447+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.569589+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.569918+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.569946+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.570042+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.571479+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.571579+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.573334+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.573417+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.601382+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.604881+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:05.766674+00:00", "trade", 9.5779, 10.0]
["2026-09-18T18:55:05.799990+00:00", "trade", 9.5779, 20.0]
["2026-09-18T18:55:07.398890+00:00", "trade", 9.588, 1.0]
["2026-09-18T18:55:07.417006+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:07.477400+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:07.477432+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:07.478265+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:07.787120+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:07.787147+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:08.019836+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:08.019869+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:09.315315+00:00", "trade", 9.6021, 4.0]
["2026-09-18T18:55:09.428465+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:09.428494+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:09.638817+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:09.638851+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:10.135962+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:10.135988+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:10.159151+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:10.547311+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:10.548148+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:10.589747+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:10.590502+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.149361+00:00", "trade", 9.61, 16.0]
["2026-09-18T18:55:11.149389+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.149629+00:00", "trade", 9.61, 645.0]
["2026-09-18T18:55:11.149630+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:55:11.149632+00:00", "trade", 9.61, 1.0]
["2026-09-18T18:55:11.149650+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.149655+00:00", "trade", 9.61, 5.0]
["2026-09-18T18:55:11.149656+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:55:11.149662+00:00", "trade", 9.61, 40.0]
["2026-09-18T18:55:11.149665+00:00", "trade", 9.61, 4.0]
["2026-09-18T18:55:11.149674+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.149680+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.149687+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.149694+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.149707+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.149842+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.149882+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.149892+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.149944+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:55:11.149946+00:00", "trade", 9.61, 28.0]
["2026-09-18T18:55:11.150029+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:11.150079+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:55:11.150103+00:00", "quote", 9.6, 9.62]
["2026-09-18T18:55:11.150112+00:00", "quote", 9.6, 9.62]
["2026-09-18T18:55:11.150138+00:00", "quote", 9.6, 9.62]
["2026-09-18T18:55:11.150170+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150177+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150189+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150192+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150246+00:00", "trade", 9.61, 68.0]
["2026-09-18T18:55:11.150316+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150475+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150545+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150618+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150629+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150676+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150683+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150716+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150727+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150862+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150875+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150896+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.150989+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.151067+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.151140+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.151507+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:55:11.152227+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.154522+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.154589+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.155050+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.156861+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.157312+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.157321+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.157358+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.176257+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.202092+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.202118+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.202904+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.203302+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.203312+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.203572+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.248846+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.249710+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:11.706336+00:00", "trade", 9.6037, 8.0]
["2026-09-18T18:55:11.710893+00:00", "trade", 9.6037, 3.0]
["2026-09-18T18:55:12.474159+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:13.037013+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:13.681906+00:00", "trade", 9.6039, 1.0]
["2026-09-18T18:55:15.857986+00:00", "trade", 9.61, 114.0]
["2026-09-18T18:55:15.859817+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:15.860273+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:17.097924+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:17.098297+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:17.098348+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:17.099152+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:17.400514+00:00", "trade", 9.5789, 5.0]
["2026-09-18T18:55:17.502412+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:20.869763+00:00", "trade", 9.605, 12.0]
["2026-09-18T18:55:20.870861+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:20.871792+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:20.872246+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:21.324593+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:21.352555+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:21.353018+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:21.380308+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:21.415425+00:00", "trade", 9.61, 88.0]
["2026-09-18T18:55:21.415527+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:21.415891+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:21.454678+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:55:21.454681+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:55:21.455061+00:00", "quote", 9.6, 9.62]
["2026-09-18T18:55:21.455217+00:00", "trade", 9.61, 5.0]
["2026-09-18T18:55:21.455272+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455362+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455487+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455513+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455523+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:55:21.455563+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455586+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455671+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455706+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455707+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455715+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455774+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455781+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455830+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.455941+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.456016+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.456028+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.456364+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.456457+00:00", "trade", 9.62, 4.0]
["2026-09-18T18:55:21.456749+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.457358+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.461334+00:00", "trade", 9.615, 22.0]
["2026-09-18T18:55:21.462004+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.462775+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.499514+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.511222+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.511249+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:21.511759+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:22.462128+00:00", "trade", 9.615, 2.0]
["2026-09-18T18:55:22.463372+00:00", "trade", 9.615, 9.0]
["2026-09-18T18:55:22.469404+00:00", "trade", 9.615, 3.0]
["2026-09-18T18:55:23.300749+00:00", "trade", 9.5791, 100.0]
["2026-09-18T18:55:23.574989+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:55:23.589960+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:55:25.048917+00:00", "trade", 9.5913, 1.0]
["2026-09-18T18:55:26.631273+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:26.631731+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:29.338607+00:00", "trade", 9.62, 17.0]
["2026-09-18T18:55:29.339074+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:29.339133+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:29.339757+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:29.375448+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:29.463892+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:29.590272+00:00", "trade", 9.61, 2.0]
["2026-09-18T18:55:30.948704+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:30.948909+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:32.877428+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:34.689373+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:34.689399+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:34.694904+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:34.694948+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:34.695351+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:34.695442+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:34.695901+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:38.876691+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:38.981457+00:00", "trade", 9.615, 300.0]
["2026-09-18T18:55:40.189631+00:00", "trade", 9.5972, 100.0]
["2026-09-18T18:55:40.256487+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:41.739045+00:00", "trade", 9.5919, 1.0]
["2026-09-18T18:55:45.444858+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:45.444884+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:45.445407+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:45.445456+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:45.449375+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:45.449828+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:45.484460+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:46.119315+00:00", "trade", 9.6167, 8.0]
["2026-09-18T18:55:46.141807+00:00", "trade", 9.6167, 1.0]
["2026-09-18T18:55:47.541154+00:00", "trade", 9.6167, 1.0]
["2026-09-18T18:55:47.923107+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:48.274574+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:55:48.274973+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:48.274991+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:48.275020+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:48.275433+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:48.275538+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:48.280155+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:49.534481+00:00", "trade", 9.5921, 1.0]
["2026-09-18T18:55:50.739127+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:51.718094+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:56.242939+00:00", "trade", 9.5922, 1.0]
["2026-09-18T18:55:58.326082+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:58.326533+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:55:58.327621+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:01.022521+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:01.022602+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:01.537581+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:01.538039+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:01.538369+00:00", "trade", 9.615, 4.0]
["2026-09-18T18:56:01.642504+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:01.774632+00:00", "trade", 9.615, 1.0]
["2026-09-18T18:56:05.419990+00:00", "trade", 9.62, 4.0]
["2026-09-18T18:56:05.420042+00:00", "trade", 9.62, 1.0]
["2026-09-18T18:56:05.420210+00:00", "trade", 9.62, 4.0]
["2026-09-18T18:56:05.420244+00:00", "trade", 9.62, 3.0]
["2026-09-18T18:56:05.492268+00:00", "trade", 9.5923, 1.0]
["2026-09-18T18:56:06.339089+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:07.002371+00:00", "trade", 9.615, 48.0]
["2026-09-18T18:56:07.179448+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:56:07.179511+00:00", "trade", 9.615, 10.0]
["2026-09-18T18:56:08.740995+00:00", "trade", 9.5807, 11.0]
["2026-09-18T18:56:09.324336+00:00", "trade", 9.6118, 4.0]
["2026-09-18T18:56:11.395618+00:00", "trade", 9.6186, 1.0]
["2026-09-18T18:56:11.396270+00:00", "trade", 9.615, 2.0]
["2026-09-18T18:56:11.750027+00:00", "trade", 9.5936, 100.0]
["2026-09-18T18:56:13.494987+00:00", "trade", 9.5936, 1.0]
["2026-09-18T18:56:17.685700+00:00", "trade", 9.6186, 1.0]
["2026-09-18T18:56:17.686491+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:19.271803+00:00", "trade", 9.615, 7.0]
["2026-09-18T18:56:19.273718+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:19.274178+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:20.861676+00:00", "trade", 9.6141, 4.0]
["2026-09-18T18:56:20.862488+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:20.862771+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:20.862938+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:20.863237+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:20.869060+00:00", "trade", 9.6141, 1.0]
["2026-09-18T18:56:20.871057+00:00", "trade", 9.6141, 1.0]
["2026-09-18T18:56:20.872812+00:00", "trade", 9.6141, 2.0]
["2026-09-18T18:56:20.873608+00:00", "trade", 9.6141, 1.0]
["2026-09-18T18:56:21.877314+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:21.879804+00:00", "trade", 9.615, 6275.0]
["2026-09-18T18:56:21.880235+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:21.880811+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:21.880909+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:21.881379+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:22.138543+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:56:22.189548+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:22.189549+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:56:22.189827+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:56:22.189944+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:22.190294+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:22.190762+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:23.457862+00:00", "trade", 9.6186, 1.0]
["2026-09-18T18:56:24.873352+00:00", "trade", 9.6124, 40.0]
["2026-09-18T18:56:27.289268+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:27.289272+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:56:27.289295+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:56:27.289718+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:27.289800+00:00", "trade", 9.615, 65.0]
["2026-09-18T18:56:27.289802+00:00", "trade", 9.615, 10.0]
["2026-09-18T18:56:27.289842+00:00", "trade", 9.615, 9.0]
["2026-09-18T18:56:27.289907+00:00", "trade", 9.615, 60.0]
["2026-09-18T18:56:27.290538+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:27.290864+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:27.291012+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:27.334182+00:00", "trade", 9.615, 120.0]
["2026-09-18T18:56:27.334614+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:27.334685+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:28.243606+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:28.608277+00:00", "trade", 9.615, 800.0]
["2026-09-18T18:56:28.646861+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:28.646895+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:28.648052+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:28.648103+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:28.795014+00:00", "trade", 9.615, 46.0]
["2026-09-18T18:56:28.795680+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:29.020748+00:00", "trade", 9.5961, 300.0]
["2026-09-18T18:56:30.332301+00:00", "trade", 9.6018, 1.0]
["2026-09-18T18:56:30.416052+00:00", "trade", 9.615, 9.0]
["2026-09-18T18:56:31.316605+00:00", "trade", 9.615, 66.0]
["2026-09-18T18:56:31.753748+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:56:31.753964+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:56:31.754110+00:00", "trade", 9.615, 144.0]
["2026-09-18T18:56:31.754557+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.820198+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.837923+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.838372+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927654+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:56:31.927657+00:00", "trade", 9.61, 22.0]
["2026-09-18T18:56:31.927657+00:00", "trade", 9.61, 14.0]
["2026-09-18T18:56:31.927659+00:00", "trade", 9.61, 31.0]
["2026-09-18T18:56:31.927662+00:00", "trade", 9.61, 17.0]
["2026-09-18T18:56:31.927663+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:56:31.927697+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927704+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927710+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927717+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927730+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927737+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927744+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927758+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927765+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927772+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927784+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:56:31.927789+00:00", "trade", 9.61, 64.0]
["2026-09-18T18:56:31.927789+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.927965+00:00", "trade", 9.615, 103.0]
["2026-09-18T18:56:31.928052+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928107+00:00", "trade", 9.615, 60.0]
["2026-09-18T18:56:31.928108+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928130+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:56:31.928131+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928133+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:56:31.928133+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:56:31.928148+00:00", "trade", 9.615, 60.0]
["2026-09-18T18:56:31.928190+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928235+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928236+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928248+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928282+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928287+00:00", "trade", 9.61, 60.0]
["2026-09-18T18:56:31.928396+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928441+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928534+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928558+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928561+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928562+00:00", "trade", 9.61, 231.0]
["2026-09-18T18:56:31.928563+00:00", "trade", 9.61, 103.0]
["2026-09-18T18:56:31.928592+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928602+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928609+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928632+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928658+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928670+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:56:31.928683+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928693+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928701+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:56:31.928701+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928891+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928902+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:31.928998+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:56:31.928998+00:00", "quote", 9.6, 9.62]
["2026-09-18T18:56:31.929016+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929045+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929089+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929109+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929127+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929239+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929389+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929394+00:00", "trade", 9.605, 18.0]
["2026-09-18T18:56:31.929413+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929453+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929563+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929576+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929689+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929782+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.929863+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.930364+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.930382+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.930456+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.930659+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.930889+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.932685+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.936692+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.961671+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:31.961974+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:32.027987+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:32.721458+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:34.603699+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:34.603742+00:00", "trade", 9.61, 56.0]
["2026-09-18T18:56:34.603743+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:36.347937+00:00", "trade", 9.61, 44.0]
["2026-09-18T18:56:36.347947+00:00", "trade", 9.61, 31.0]
["2026-09-18T18:56:36.349188+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:37.134348+00:00", "trade", 9.6146, 1.0]
["2026-09-18T18:56:38.505750+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:56:38.505751+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:56:38.505767+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:56:38.505782+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:56:38.505789+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:56:38.505795+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:56:38.505809+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:56:38.505816+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:56:38.505991+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:56:38.505999+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:56:38.506005+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:56:38.506012+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:56:38.506030+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:56:38.506030+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.506032+00:00", "trade", 9.61, 1.0]
["2026-09-18T18:56:38.506033+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.506129+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.506330+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.507119+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.507314+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.507339+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.507944+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.508000+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.510782+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.518219+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.518244+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.518786+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.518817+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.525948+00:00", "trade", 9.62, 5.0]
["2026-09-18T18:56:38.525948+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.525954+00:00", "trade", 9.62, 5.0]
["2026-09-18T18:56:38.527653+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.527660+00:00", "trade", 9.62, 95.0]
["2026-09-18T18:56:38.527660+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:56:38.527666+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:56:38.527714+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:38.527724+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:38.527730+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:56:38.527799+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:38.528090+00:00", "trade", 9.62, 15.0]
["2026-09-18T18:56:38.528090+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:56:38.528121+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:38.528235+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:38.528470+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:38.528498+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:38.528950+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:38.533665+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:38.534077+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:38.538432+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:56:38.629294+00:00", "trade", 9.625, 6.0]
["2026-09-18T18:56:38.631547+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:56:38.631878+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:56:38.631907+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:56:38.632111+00:00", "trade", 9.62, 20.0]
["2026-09-18T18:56:38.632113+00:00", "trade", 9.62, 20.0]
["2026-09-18T18:56:38.632113+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.632114+00:00", "trade", 9.62, 20.0]
["2026-09-18T18:56:38.632114+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:56:38.632116+00:00", "trade", 9.62, 60.0]
["2026-09-18T18:56:38.632118+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.632365+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.632557+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.632589+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.632603+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.632710+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.632738+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.636224+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.637434+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.637463+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.637465+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:56:38.637549+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.638585+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.647555+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:56:38.666717+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:38.670679+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:40.877130+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:40.877141+00:00", "trade", 9.62, 6.0]
["2026-09-18T18:56:40.877146+00:00", "trade", 9.62, 94.0]
["2026-09-18T18:56:40.877156+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:40.877659+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:41.562719+00:00", "trade", 9.62, 13.0]
["2026-09-18T18:56:42.548552+00:00", "trade", 9.61, 9.0]
["2026-09-18T18:56:42.549681+00:00", "trade", 9.615, 2.0]
["2026-09-18T18:56:42.675344+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:42.675645+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:42.676546+00:00", "trade", 9.615, 5.0]
["2026-09-18T18:56:44.785866+00:00", "trade", 9.6046, 1.0]
["2026-09-18T18:56:45.386253+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:56:48.881323+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:48.881395+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:48.881872+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:48.881898+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:49.548972+00:00", "trade", 9.6149, 27.0]
["2026-09-18T18:56:50.136745+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:56:50.146293+00:00", "trade", 9.61, 2.0]
["2026-09-18T18:56:50.147455+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:50.147501+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:50.883834+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:50.883900+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:52.661822+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:53.416152+00:00", "trade", 9.615, 9.0]
["2026-09-18T18:56:54.095427+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:54.439884+00:00", "trade", 9.615, 5.0]
["2026-09-18T18:56:54.440236+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:54.440284+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:54.440450+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:54.440877+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:54.462578+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:54.463035+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:55.058227+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:55.767420+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:57.524831+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:57.540256+00:00", "trade", 9.5987, 30.0]
["2026-09-18T18:56:57.541054+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:56:58.486041+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:01.208819+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:03.079791+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:57:03.080547+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:03.080595+00:00", "trade", 9.615, 75.0]
["2026-09-18T18:57:03.080600+00:00", "trade", 9.615, 25.0]
["2026-09-18T18:57:03.130908+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:03.131363+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:03.824850+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:04.633140+00:00", "trade", 9.6049, 1.0]
["2026-09-18T18:57:05.061732+00:00", "trade", 9.6062, 23.0]
["2026-09-18T18:57:05.062534+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:07.378119+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:07.380426+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:09.011614+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:09.012085+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:09.333137+00:00", "trade", 9.6149, 4.0]
["2026-09-18T18:57:09.340061+00:00", "trade", 9.5988, 14.0]
["2026-09-18T18:57:10.639312+00:00", "trade", 9.618, 52.0]
["2026-09-18T18:57:10.640466+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:13.418953+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:13.419037+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:13.419638+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:13.732811+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:17.339472+00:00", "trade", 9.6054, 1.0]
["2026-09-18T18:57:18.468994+00:00", "trade", 9.5994, 69.0]
["2026-09-18T18:57:24.665088+00:00", "trade", 9.6172, 207.0]
["2026-09-18T18:57:24.665192+00:00", "trade", 9.6172, 1.0]
["2026-09-18T18:57:25.609020+00:00", "trade", 9.61, 517.0]
["2026-09-18T18:57:25.609020+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:25.609021+00:00", "trade", 9.61, 88.0]
["2026-09-18T18:57:25.609061+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:25.609067+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:25.609074+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:25.609088+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:25.609095+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:25.609102+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:57:25.609115+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:57:25.609122+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:57:25.609128+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:57:25.609135+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:57:25.609141+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:57:25.609154+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:57:25.609262+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:57:25.609272+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:57:25.609301+00:00", "trade", 9.61, 14.0]
["2026-09-18T18:57:25.609324+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:57:25.609331+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:57:25.609342+00:00", "trade", 9.61, 1.0]
["2026-09-18T18:57:25.609356+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:57:25.609443+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.609454+00:00", "trade", 9.61, 20.0]
["2026-09-18T18:57:25.609766+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.609805+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.609911+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.610061+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.610183+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.610195+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.610249+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.610300+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.610357+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.610359+00:00", "trade", 9.605, 106.0]
["2026-09-18T18:57:25.611062+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.619199+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.619657+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.640733+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.641230+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.641332+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.641703+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.641784+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.641798+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.641829+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.641857+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.642195+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.642338+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.642658+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.642669+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.642769+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.642822+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.643101+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.643118+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.650693+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.651143+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.663435+00:00", "trade", 9.6, 145.0]
["2026-09-18T18:57:25.665564+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.665916+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.666075+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.666384+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.666550+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.666842+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.667021+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.667306+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.667492+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.667764+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.717943+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.899246+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.899373+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:25.909139+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:57:25.909511+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:26.616161+00:00", "trade", 9.608, 1.0]
["2026-09-18T18:57:26.616525+00:00", "trade", 9.608, 1.0]
["2026-09-18T18:57:28.700671+00:00", "trade", 9.605, 800.0]
["2026-09-18T18:57:29.156015+00:00", "trade", 9.6058, 1.0]
["2026-09-18T18:57:30.701406+00:00", "trade", 9.605, 2.0]
["2026-09-18T18:57:33.775333+00:00", "trade", 9.6058, 28.0]
["2026-09-18T18:57:34.031446+00:00", "trade", 9.6058, 13.0]
["2026-09-18T18:57:34.040675+00:00", "trade", 9.5999, 4.0]
["2026-09-18T18:57:34.408900+00:00", "trade", 9.5999, 100.0]
["2026-09-18T18:57:38.021270+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:39.255400+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:39.255847+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:39.276997+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:39.277452+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:40.653283+00:00", "trade", 9.605, 20.0]
["2026-09-18T18:57:41.503818+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:41.522480+00:00", "trade", 9.605, 122.0]
["2026-09-18T18:57:44.975452+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:57:45.473751+00:00", "trade", 9.6061, 1.0]
["2026-09-18T18:57:45.475210+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:45.475666+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:45.860766+00:00", "trade", 9.6087, 1.0]
["2026-09-18T18:57:46.087717+00:00", "trade", 9.605, 14.0]
["2026-09-18T18:57:46.330895+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:46.331345+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:46.503755+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:46.504211+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:48.880144+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:49.565290+00:00", "trade", 9.6085, 125.0]
["2026-09-18T18:57:49.818463+00:00", "trade", 9.605, 16.0]
["2026-09-18T18:57:53.345278+00:00", "trade", 9.605, 75.0]
["2026-09-18T18:57:53.345658+00:00", "trade", 9.605, 75.0]
["2026-09-18T18:57:53.345677+00:00", "trade", 9.605, 75.0]
["2026-09-18T18:57:53.346095+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:53.468270+00:00", "trade", 9.61, 8.0]
["2026-09-18T18:57:53.468273+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:53.468745+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:53.469236+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:53.473392+00:00", "trade", 9.61, 6.0]
["2026-09-18T18:57:53.522793+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:53.820185+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:58.040244+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:57:58.102355+00:00", "trade", 9.6002, 48.0]
["2026-09-18T18:58:00.234676+00:00", "trade", 9.6062, 1.0]
["2026-09-18T18:58:00.235599+00:00", "trade", 9.605, 2.0]
["2026-09-18T18:58:01.727902+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:02.177321+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:02.178168+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:05.760503+00:00", "trade", 9.6122, 47.0]
["2026-09-18T18:58:07.127217+00:00", "trade", 9.61, 12.0]
["2026-09-18T18:58:07.127325+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:07.127650+00:00", "trade", 9.6, 22.0]
["2026-09-18T18:58:07.127696+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:07.127989+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:07.306588+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:09.343897+00:00", "trade", 9.6072, 3.0]
["2026-09-18T18:58:09.416430+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:09.416761+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:09.416879+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:09.416946+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:09.419859+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:09.535177+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:09.535634+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:10.788407+00:00", "trade", 9.6135, 100.0]
["2026-09-18T18:58:11.480920+00:00", "trade", 9.607, 4.0]
["2026-09-18T18:58:11.481578+00:00", "trade", 9.605, 2.0]
["2026-09-18T18:58:11.483176+00:00", "trade", 9.607, 2.0]
["2026-09-18T18:58:11.484874+00:00", "trade", 9.607, 3.0]
["2026-09-18T18:58:13.894640+00:00", "trade", 9.605, 1.0]
["2026-09-18T18:58:13.924595+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:14.260350+00:00", "trade", 9.6065, 1.0]
["2026-09-18T18:58:15.730448+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:58:16.879211+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:16.879221+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:17.512203+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:19.884507+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:19.904563+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:19.904590+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:19.904597+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:20.115355+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:20.468387+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:20.495579+00:00", "trade", 9.605, 131.0]
["2026-09-18T18:58:20.532759+00:00", "trade", 9.605, 200.0]
["2026-09-18T18:58:20.533530+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:20.533993+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:21.562165+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:21.562861+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:21.563762+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:21.564217+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:21.854613+00:00", "trade", 9.6019, 50.0]
["2026-09-18T18:58:22.756614+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:23.220785+00:00", "trade", 9.607, 100.0]
["2026-09-18T18:58:26.488495+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:27.660546+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:27.660572+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:27.667361+00:00", "trade", 9.607, 2.0]
["2026-09-18T18:58:27.668267+00:00", "trade", 9.61, 2.0]
["2026-09-18T18:58:30.844376+00:00", "trade", 9.6019, 100.0]
["2026-09-18T18:58:31.699449+00:00", "trade", 9.605, 19.0]
["2026-09-18T18:58:31.699505+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:31.766070+00:00", "trade", 9.605, 8.0]
["2026-09-18T18:58:31.941951+00:00", "trade", 9.6105, 77.0]
["2026-09-18T18:58:33.480208+00:00", "trade", 9.6045, 1.0]
["2026-09-18T18:58:33.483148+00:00", "trade", 9.605, 200.0]
["2026-09-18T18:58:33.498940+00:00", "trade", 9.605, 22.0]
["2026-09-18T18:58:34.940713+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:36.406550+00:00", "trade", 9.6081, 100.0]
["2026-09-18T18:58:40.001884+00:00", "trade", 9.6079, 2.0]
["2026-09-18T18:58:40.006205+00:00", "trade", 9.6079, 2.0]
["2026-09-18T18:58:40.405767+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:40.966195+00:00", "trade", 9.6071, 1.0]
["2026-09-18T18:58:40.966236+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:44.437442+00:00", "trade", 9.607, 7.0]
["2026-09-18T18:58:45.184760+00:00", "trade", 9.605, 75.0]
["2026-09-18T18:58:47.667056+00:00", "trade", 9.605, 92.0]
["2026-09-18T18:58:49.587844+00:00", "trade", 9.6048, 24.0]
["2026-09-18T18:58:50.223802+00:00", "trade", 9.6069, 4.0]
["2026-09-18T18:58:51.957509+00:00", "trade", 9.605, 42.0]
["2026-09-18T18:58:51.958156+00:00", "trade", 9.605, 2.0]
["2026-09-18T18:58:51.958301+00:00", "trade", 9.605, 8.0]
["2026-09-18T18:58:52.516716+00:00", "trade", 9.605, 1.0]
["2026-09-18T18:58:52.648559+00:00", "trade", 9.605, 1.0]
["2026-09-18T18:58:52.648624+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:53.437223+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:58:54.955239+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:54.961037+00:00", "trade", 9.6096, 1.0]
["2026-09-18T18:58:55.290156+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:55.799878+00:00", "trade", 9.605, 5.0]
["2026-09-18T18:58:59.578346+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:59.578831+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:59.578842+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:59.579309+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:59.588274+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:58:59.881003+00:00", "trade", 9.6069, 6.0]
["2026-09-18T18:59:03.020646+00:00", "trade", 9.605, 25.0]
["2026-09-18T18:59:03.437979+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:05.825827+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:06.040374+00:00", "trade", 9.6024, 33.0]
["2026-09-18T18:59:06.041952+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:06.054377+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:07.005601+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:07.006982+00:00", "trade", 9.605, 23.0]
["2026-09-18T18:59:08.030268+00:00", "trade", 9.6, 50.0]
["2026-09-18T18:59:08.030270+00:00", "trade", 9.6, 42.0]
["2026-09-18T18:59:08.030272+00:00", "trade", 9.6, 7.0]
["2026-09-18T18:59:08.030291+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:08.030297+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:08.030311+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:08.030331+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:08.030371+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:59:08.030379+00:00", "trade", 9.6, 13.0]
["2026-09-18T18:59:08.030392+00:00", "trade", 9.6, 89.0]
["2026-09-18T18:59:08.030410+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:08.030444+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:59:08.030444+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:59:08.030444+00:00", "trade", 9.6, 120.0]
["2026-09-18T18:59:08.030445+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:59:08.030485+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:59:08.030492+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:59:08.030500+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:59:08.030508+00:00", "quote", 9.6, 9.6]
["2026-09-18T18:59:08.030605+00:00", "trade", 9.6, 120.0]
["2026-09-18T18:59:08.030605+00:00", "trade", 9.6, 80.0]
["2026-09-18T18:59:08.030621+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.030837+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.030881+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.030883+00:00", "trade", 9.6, 20.0]
["2026-09-18T18:59:08.030928+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.030959+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.031081+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.031099+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.031113+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.031218+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.031232+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.031329+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.031569+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.031583+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.031903+00:00", "trade", 9.6, 29.0]
["2026-09-18T18:59:08.031903+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.031920+00:00", "trade", 9.6, 18.0]
["2026-09-18T18:59:08.032358+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.032369+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.032382+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.032554+00:00", "trade", 9.6, 14.0]
["2026-09-18T18:59:08.032925+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.032949+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.033312+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.033734+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.034053+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.036027+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.070169+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.213838+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.214669+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.260682+00:00", "trade", 9.612, 5.0]
["2026-09-18T18:59:08.269013+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.334264+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.334289+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.740405+00:00", "trade", 9.6053, 4.0]
["2026-09-18T18:59:08.740443+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.741171+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:08.810334+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:09.023350+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:09.044407+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:09.045375+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:09.144608+00:00", "trade", 9.592, 61.0]
["2026-09-18T18:59:09.144973+00:00", "trade", 9.592, 1.0]
["2026-09-18T18:59:09.353129+00:00", "trade", 9.6025, 4.0]
["2026-09-18T18:59:09.701186+00:00", "trade", 9.6023, 10.0]
["2026-09-18T18:59:09.705701+00:00", "trade", 9.6023, 4.0]
["2026-09-18T18:59:09.907395+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:10.432267+00:00", "trade", 9.61, 1.0]
["2026-09-18T18:59:11.340967+00:00", "trade", 9.6026, 1.0]
["2026-09-18T18:59:11.757419+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:11.758136+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:17.194936+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:17.195683+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:17.873152+00:00", "trade", 9.595, 228.0]
["2026-09-18T18:59:18.082490+00:00", "trade", 9.6046, 4.0]
["2026-09-18T18:59:18.083806+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:20.099517+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:20.600707+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:23.010342+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:23.252418+00:00", "trade", 9.61, 1.0]
["2026-09-18T18:59:24.758545+00:00", "trade", 9.595, 100.0]
["2026-09-18T18:59:24.759178+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:24.759629+00:00", "trade", 9.595, 200.0]
["2026-09-18T18:59:24.768918+00:00", "trade", 9.595, 20.0]
["2026-09-18T18:59:24.776179+00:00", "trade", 9.595, 4.0]
["2026-09-18T18:59:25.587885+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:25.906689+00:00", "trade", 9.595, 1.0]
["2026-09-18T18:59:31.213163+00:00", "trade", 9.59, 2.0]
["2026-09-18T18:59:31.213315+00:00", "trade", 9.59, 13.0]
["2026-09-18T18:59:31.451075+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:31.601598+00:00", "trade", 9.6, 22.0]
["2026-09-18T18:59:31.601914+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:59:31.602376+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:31.602653+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:31.603490+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:59:31.603499+00:00", "trade", 9.6, 7.0]
["2026-09-18T18:59:31.603504+00:00", "trade", 9.6, 22.0]
["2026-09-18T18:59:31.603554+00:00", "trade", 9.6, 200.0]
["2026-09-18T18:59:31.603556+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:59:31.603557+00:00", "quote", 9.59, 9.6]
["2026-09-18T18:59:31.603558+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:59:31.603559+00:00", "trade", 9.6, 1.0]
["2026-09-18T18:59:31.603579+00:00", "trade", 9.6, 6.0]
["2026-09-18T18:59:31.603587+00:00", "trade", 9.6, 300.0]
["2026-09-18T18:59:31.603588+00:00", "quote", 9.59, 9.61]
["2026-09-18T18:59:31.603603+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.603609+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.603616+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.603622+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.603629+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.603636+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.603656+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.603662+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.603669+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.603675+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.603694+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.604305+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.604468+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.604530+00:00", "trade", 9.6, 100.0]
["2026-09-18T18:59:31.604591+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.605036+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.632798+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.632923+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:31.633579+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.633766+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.634297+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:31.634326+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:31.634381+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.634788+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.634789+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:31.634791+00:00", "trade", 9.61, 71.0]
["2026-09-18T18:59:31.634796+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.634859+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:31.634861+00:00", "trade", 9.61, 45.0]
["2026-09-18T18:59:31.634987+00:00", "trade", 9.61, 4.0]
["2026-09-18T18:59:31.635102+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:31.635118+00:00", "trade", 9.61, 200.0]
["2026-09-18T18:59:31.635393+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:31.697400+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.697608+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.697770+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.697869+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.697880+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.697941+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.697951+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.699299+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.699981+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:31.700370+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.128619+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.129092+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.129152+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.129159+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.129215+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.129360+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.210692+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.210804+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.210960+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.211197+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.211207+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.211420+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.211490+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.211772+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.211969+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.211986+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.211997+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.212134+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.212431+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.212876+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:32.229409+00:00", "trade", 9.605, 13.0]
["2026-09-18T18:59:32.800016+00:00", "trade", 9.605, 12.0]
["2026-09-18T18:59:32.819073+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:33.180295+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:33.180978+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:33.222340+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:33.222365+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:33.222768+00:00", "trade", 9.605, 11.0]
["2026-09-18T18:59:33.222832+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:33.222875+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:33.223023+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:33.247816+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:34.277907+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:34.841850+00:00", "trade", 9.602, 11.0]
["2026-09-18T18:59:34.843546+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:37.574882+00:00", "trade", 9.6026, 11.0]
["2026-09-18T18:59:38.680749+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:38.697594+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:39.504778+00:00", "trade", 9.6104, 1.0]
["2026-09-18T18:59:40.656966+00:00", "trade", 9.6026, 4.0]
["2026-09-18T18:59:42.295732+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.026102+00:00", "trade", 9.605, 200.0]
["2026-09-18T18:59:48.028089+00:00", "trade", 9.605, 200.0]
["2026-09-18T18:59:48.028091+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:59:48.033698+00:00", "trade", 9.605, 100.0]
["2026-09-18T18:59:48.033700+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.033707+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.033713+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.033720+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.033739+00:00", "trade", 9.605, 200.0]
["2026-09-18T18:59:48.033740+00:00", "trade", 9.61, 125.0]
["2026-09-18T18:59:48.033742+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.033743+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.033747+00:00", "trade", 9.61, 700.0]
["2026-09-18T18:59:48.033747+00:00", "trade", 9.61, 200.0]
["2026-09-18T18:59:48.033748+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.033786+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.033799+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.033806+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.033812+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.033832+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.033856+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.033888+00:00", "trade", 9.605, 200.0]
["2026-09-18T18:59:48.033893+00:00", "trade", 9.605, 200.0]
["2026-09-18T18:59:48.033895+00:00", "trade", 9.61, 27.0]
["2026-09-18T18:59:48.033895+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.033915+00:00", "trade", 9.61, 200.0]
["2026-09-18T18:59:48.033925+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.033929+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.033936+00:00", "trade", 9.61, 200.0]
["2026-09-18T18:59:48.033942+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.033952+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.033952+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.033960+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.033960+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.033962+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.033967+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.033974+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.034059+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.034060+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.034333+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.034433+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.034594+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.034647+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.034657+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.034723+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.034861+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.035154+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:59:48.035209+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.035338+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.035339+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:59:48.035419+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.035616+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.035692+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.035706+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.035776+00:00", "trade", 9.62, 5.0]
["2026-09-18T18:59:48.035799+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.035881+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.035912+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.035922+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.035957+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.036274+00:00", "trade", 9.615, 100.0]
["2026-09-18T18:59:48.036725+00:00", "trade", 9.615, 75.0]
["2026-09-18T18:59:48.037042+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.037198+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.037214+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.037539+00:00", "trade", 9.62, 6.0]
["2026-09-18T18:59:48.037541+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.037545+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.037551+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.037552+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.037558+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.037565+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.037571+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.037578+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.037585+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.037593+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.037599+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.037613+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.037619+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.037620+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.037653+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.037715+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.037747+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.037797+00:00", "trade", 9.62, 400.0]
["2026-09-18T18:59:48.037868+00:00", "trade", 9.62, 400.0]
["2026-09-18T18:59:48.037942+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.037951+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.037989+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.037999+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.038002+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.038026+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.038040+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.038046+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.038049+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.038099+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.038099+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.038126+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.038134+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.038174+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.038187+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.038197+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.038258+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:59:48.038265+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:59:48.038285+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038294+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038313+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038335+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038337+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038406+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038413+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038645+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038656+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.038658+00:00", "trade", 9.62, 150.0]
["2026-09-18T18:59:48.038711+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038721+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038875+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038918+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.038973+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.039097+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.039106+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.039327+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.040495+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041323+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:59:48.041323+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041324+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.041325+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:59:48.041326+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.041329+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.041329+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041330+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.041335+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041342+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:59:48.041350+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.041357+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.041364+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.041367+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.041371+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.041372+00:00", "trade", 9.62, 13.0]
["2026-09-18T18:59:48.041374+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.041378+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.041384+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.041390+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.041397+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.041410+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:59:48.041432+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041438+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041445+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041451+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041465+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041471+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041485+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041499+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041505+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041530+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041672+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:59:48.041673+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.041679+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.041681+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.041693+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041695+00:00", "trade", 9.62, 50.0]
["2026-09-18T18:59:48.041915+00:00", "trade", 9.62, 22.0]
["2026-09-18T18:59:48.041947+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.041977+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.042042+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.042064+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.042072+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.042155+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.042327+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.042688+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.042761+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.042772+00:00", "trade", 9.615, 200.0]
["2026-09-18T18:59:48.042777+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.042828+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.042949+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.043138+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.043196+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.043705+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044399+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044400+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044401+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044403+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:59:48.044407+00:00", "trade", 9.62, 13.0]
["2026-09-18T18:59:48.044407+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044408+00:00", "trade", 9.62, 45.0]
["2026-09-18T18:59:48.044410+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044414+00:00", "trade", 9.62, 22.0]
["2026-09-18T18:59:48.044465+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044479+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044486+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044492+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044498+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044505+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044511+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044518+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044531+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044538+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044545+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044589+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044594+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044605+00:00", "trade", 9.62, 500.0]
["2026-09-18T18:59:48.044605+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044610+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:59:48.044617+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044654+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044661+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044709+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044738+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044743+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044744+00:00", "trade", 9.62, 12.0]
["2026-09-18T18:59:48.044751+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044760+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044760+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044760+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044761+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044810+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044851+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044861+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.044888+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:59:48.044926+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:59:48.044939+00:00", "quote", 9.61, 9.63]
["2026-09-18T18:59:48.044955+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.044962+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.044976+00:00", "quote", 9.62, 9.63]
["2026-09-18T18:59:48.044982+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.044985+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044985+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.044986+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.044991+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.045008+00:00", "trade", 9.62, 13.0]
["2026-09-18T18:59:48.045009+00:00", "trade", 9.62, 145.0]
["2026-09-18T18:59:48.045011+00:00", "trade", 9.62, 200.0]
["2026-09-18T18:59:48.045012+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.045016+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045031+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045038+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045045+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045051+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045055+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045079+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045086+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045092+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045107+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045160+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045216+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045270+00:00", "quote", 9.62, 9.62]
["2026-09-18T18:59:48.045317+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045325+00:00", "trade", 9.62, 22.0]
["2026-09-18T18:59:48.045375+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.045454+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045524+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045584+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045657+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045671+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045682+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045704+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045719+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045726+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.045867+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.046128+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.046141+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.046189+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.046982+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.046983+00:00", "trade", 9.62, 100.0]
["2026-09-18T18:59:48.047069+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.047466+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.047704+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.048077+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.048278+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.049466+00:00", "quote", 9.61, 9.62]
["2026-09-18T18:59:48.064184+00:00", "trade", 9.605, 200.0]
["2026-09-18T18:59:48.064248+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.064249+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.064250+00:00", "trade", 9.61, 80.0]
["2026-09-18T18:59:48.064251+00:00", "trade", 9.61, 12.0]
["2026-09-18T18:59:48.064256+00:00", "trade", 9.61, 20.0]
["2026-09-18T18:59:48.064289+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.064296+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.064302+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.064308+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.064322+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.064342+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.064349+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.064638+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.064698+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.064708+00:00", "quote", 9.61, 9.61]
["2026-09-18T18:59:48.064801+00:00", "trade", 9.61, 20.0]
["2026-09-18T18:59:48.064803+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.064803+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.064803+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.064928+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.065031+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.065038+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.065047+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.065096+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.065237+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.065448+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.065551+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.069398+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.072287+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.072311+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.092031+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.092802+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.097137+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.141032+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.141818+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.142395+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.143437+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.143664+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.143812+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.144064+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.144267+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.144362+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.149772+00:00", "trade", 9.61, 100.0]
["2026-09-18T18:59:48.150537+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.150611+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.150994+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.164643+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.197522+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.207434+00:00", "trade", 9.61, 9.0]
["2026-09-18T18:59:48.208103+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.208111+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.208117+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.208136+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.256066+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.256091+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.256538+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.969268+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:48.969816+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:49.748619+00:00", "trade", 9.6117, 22.0]
["2026-09-18T18:59:51.568480+00:00", "trade", 9.6121, 1.0]
["2026-09-18T18:59:53.804644+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:53.805099+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:53.805399+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:53.805559+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:53.878911+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:53.879389+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:55.020769+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:55.021603+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:55.021633+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:55.022052+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:55.022097+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:55.108792+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:55.109251+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:55.642021+00:00", "trade", 9.605, 49.0]
["2026-09-18T18:59:55.642794+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:55.924924+00:00", "trade", 9.605, 200.0]
["2026-09-18T18:59:55.927759+00:00", "trade", 9.605, 60.0]
["2026-09-18T18:59:56.435541+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:59.434324+00:00", "trade", 9.605, 55.0]
["2026-09-18T18:59:59.435762+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:59.436224+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:59.447912+00:00", "quote", 9.6, 9.61]
["2026-09-18T18:59:59.849408+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:00.041893+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:00.294796+00:00", "trade", 9.6111, 11.0]
["2026-09-18T19:00:00.799337+00:00", "trade", 9.6115, 23.0]
["2026-09-18T19:00:01.628048+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:01.628498+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:03.717636+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:03.717645+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:03.717959+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:03.718154+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:03.718162+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:03.738383+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:04.928986+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:04.929024+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:04.929480+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:05.442319+00:00", "trade", 9.6099, 100.0]
["2026-09-18T19:00:05.443011+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:05.516230+00:00", "trade", 9.6122, 1.0]
["2026-09-18T19:00:06.126834+00:00", "trade", 9.6057, 10.0]
["2026-09-18T19:00:06.431061+00:00", "trade", 9.6114, 3.0]
["2026-09-18T19:00:06.431452+00:00", "trade", 9.6123, 7.0]
["2026-09-18T19:00:06.431643+00:00", "trade", 9.611, 5.0]
["2026-09-18T19:00:06.738830+00:00", "trade", 9.6, 3.0]
["2026-09-18T19:00:06.739658+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:06.740112+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:06.756570+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:06.757020+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:06.919565+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:00:09.362062+00:00", "trade", 9.6124, 4.0]
["2026-09-18T19:00:10.919875+00:00", "trade", 9.605, 2.0]
["2026-09-18T19:00:11.156272+00:00", "trade", 9.61, 50.0]
["2026-09-18T19:00:14.567269+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:00:14.567960+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:14.567985+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:14.568056+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:14.570540+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:14.724825+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:14.724833+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:15.334821+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:15.335287+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:15.832514+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:15.833507+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:15.834732+00:00", "trade", 9.605, 22.0]
["2026-09-18T19:00:15.840180+00:00", "trade", 9.605, 23.0]
["2026-09-18T19:00:15.841459+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:15.841887+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:15.841908+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:15.841931+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:15.842351+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:15.842392+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:15.995843+00:00", "trade", 9.605, 1.0]
["2026-09-18T19:00:16.053808+00:00", "trade", 9.605, 13.0]
["2026-09-18T19:00:17.477029+00:00", "trade", 9.6122, 1.0]
["2026-09-18T19:00:17.945864+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:18.041303+00:00", "trade", 9.611, 6.0]
["2026-09-18T19:00:18.045857+00:00", "trade", 9.611, 5.0]
["2026-09-18T19:00:18.047951+00:00", "trade", 9.611, 4.0]
["2026-09-18T19:00:18.049848+00:00", "trade", 9.611, 3.0]
["2026-09-18T19:00:20.667855+00:00", "trade", 9.6057, 100.0]
["2026-09-18T19:00:21.111716+00:00", "trade", 9.6112, 3.0]
["2026-09-18T19:00:21.113105+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:21.113570+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:21.608812+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:25.741409+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:25.741979+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104336+00:00", "trade", 9.605, 200.0]
["2026-09-18T19:00:26.104338+00:00", "trade", 9.61, 118.0]
["2026-09-18T19:00:26.104338+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104339+00:00", "trade", 9.61, 26.0]
["2026-09-18T19:00:26.104341+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:00:26.104343+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:00:26.104353+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104408+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104415+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104418+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:00:26.104419+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:00:26.104421+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104435+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104449+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104455+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104491+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104499+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104514+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104519+00:00", "trade", 9.605, 200.0]
["2026-09-18T19:00:26.104529+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:00:26.104551+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:26.104559+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:00:26.104588+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:00:26.104588+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:00:26.104669+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.104742+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.104950+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.104993+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.105008+00:00", "trade", 9.61, 75.0]
["2026-09-18T19:00:26.105101+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.105198+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.105248+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.105382+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.105426+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.106449+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.106484+00:00", "trade", 9.62, 500.0]
["2026-09-18T19:00:26.106492+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:00:26.106497+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:00:26.106503+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:00:26.106512+00:00", "trade", 9.62, 156.0]
["2026-09-18T19:00:26.106516+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.106573+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.106955+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.107006+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.107995+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.108448+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:26.159182+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:00:26.159182+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:00:26.159246+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:00:26.159286+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:00:26.159334+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:00:26.159344+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:00:26.159348+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:00:26.159408+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:00:26.159647+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:00:26.159679+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:00:26.159717+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:00:26.159851+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:00:26.252828+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:27.669440+00:00", "trade", 9.6118, 12.0]
["2026-09-18T19:00:28.441185+00:00", "trade", 9.6117, 8.0]
["2026-09-18T19:00:29.222795+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:29.222822+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:29.222829+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:29.222847+00:00", "trade", 9.61, 16.0]
["2026-09-18T19:00:29.222848+00:00", "trade", 9.61, 190.0]
["2026-09-18T19:00:29.222850+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:00:29.222877+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:29.222883+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:29.222889+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:29.222896+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:29.222902+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:00:29.222909+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:00:29.222916+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:00:29.222922+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:00:29.222929+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:00:29.222943+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:00:29.222957+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:00:29.223090+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:00:29.223097+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:00:29.223127+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:00:29.223137+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:00:29.223249+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.223574+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.223630+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.223638+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.223709+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.223726+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.223743+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.223786+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.229479+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.229627+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.229653+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.233194+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.233221+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.255388+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.323662+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.327729+00:00", "trade", 9.605, 200.0]
["2026-09-18T19:00:29.328655+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:29.380800+00:00", "trade", 9.605, 86.0]
["2026-09-18T19:00:29.428345+00:00", "trade", 9.6123, 1.0]
["2026-09-18T19:00:29.631627+00:00", "trade", 9.6116, 1.0]
["2026-09-18T19:00:30.062786+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:00:30.062805+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:30.062814+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:30.062828+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:30.062835+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:30.062842+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:30.062850+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:30.062852+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:00:30.062863+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:30.062871+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:00:30.062879+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:00:30.062893+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:00:30.062906+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:00:30.062913+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:00:30.062934+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:00:30.062941+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:00:30.062985+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.063370+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.063377+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.063393+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.063418+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.063467+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.063571+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.063583+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.063628+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.063791+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.063907+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.063918+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.064874+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.071361+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:00:30.072128+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.072575+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:00:30.077378+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.077405+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.080654+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.090058+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:00:30.093128+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.093302+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:30.093676+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:00:30.112337+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:31.081180+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:31.807840+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:31.957240+00:00", "trade", 9.6111, 9.0]
["2026-09-18T19:00:35.944273+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:35.999254+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:36.575386+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:36.620680+00:00", "trade", 9.6064, 100.0]
["2026-09-18T19:00:37.094350+00:00", "trade", 9.595, 1.0]
["2026-09-18T19:00:37.094389+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:37.094482+00:00", "trade", 9.59, 16.0]
["2026-09-18T19:00:37.500897+00:00", "trade", 9.6132, 7.0]
["2026-09-18T19:00:37.545709+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:37.672101+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:39.914531+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.391942+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.392443+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.393576+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.396773+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.794927+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.795334+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.795429+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.795442+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.795464+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.795498+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.795986+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.796027+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.796034+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.796069+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.796561+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.796580+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.796604+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.797071+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.797084+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.797515+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.804828+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:40.805307+00:00", "trade", 9.59, 140.0]
["2026-09-18T19:00:40.805628+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:00:40.805897+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:00:40.805906+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:00:40.806770+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:41.750780+00:00", "trade", 9.6118, 1.0]
["2026-09-18T19:00:46.465258+00:00", "trade", 9.595, 2.0]
["2026-09-18T19:00:46.467422+00:00", "trade", 9.595, 1.0]
["2026-09-18T19:00:49.777581+00:00", "trade", 9.6092, 28.0]
["2026-09-18T19:00:54.585953+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:54.586042+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:54.928942+00:00", "trade", 9.6109, 11.0]
["2026-09-18T19:00:56.261353+00:00", "trade", 9.6118, 1.0]
["2026-09-18T19:00:58.197351+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.197865+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.197877+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.197896+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.198357+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.203066+00:00", "trade", 9.59, 134.0]
["2026-09-18T19:00:58.207274+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.380637+00:00", "trade", 9.6063, 100.0]
["2026-09-18T19:00:58.502058+00:00", "trade", 9.595, 12.0]
["2026-09-18T19:00:58.926588+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.926851+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.927075+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.927082+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.927145+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.927404+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.927702+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.927830+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.927859+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.932488+00:00", "trade", 9.59, 135.0]
["2026-09-18T19:00:58.936502+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.986861+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.987175+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.987364+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.987449+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.987857+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.987917+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.988048+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.988520+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.988971+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.989010+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.991247+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.993226+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:00:58.993307+00:00", "trade", 9.59, 1.0]
["2026-09-18T19:00:58.993386+00:00", "trade", 9.59, 14.0]
["2026-09-18T19:00:58.993388+00:00", "trade", 9.59, 1.0]
["2026-09-18T19:00:58.993410+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:00:58.993418+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:00:58.993440+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:00:58.993447+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:00:58.993454+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:00:58.993474+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:00:58.993645+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:00:58.993685+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:00:58.993834+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:00:58.993861+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:00:58.993941+00:00", "trade", 9.59, 120.0]
["2026-09-18T19:00:58.993944+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.994028+00:00", "trade", 9.585, 5.0]
["2026-09-18T19:00:58.994063+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.994071+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.994077+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.994181+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.994194+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.994351+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.994515+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.994523+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.994557+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.994638+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.995115+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.995728+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.996356+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:00:58.998500+00:00", "trade", 9.585, 75.0]
["2026-09-18T19:01:00.083554+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:01:00.084015+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:01:01.048201+00:00", "trade", 9.585, 195.0]
["2026-09-18T19:01:01.048203+00:00", "trade", 9.59, 17.0]
["2026-09-18T19:01:01.048204+00:00", "trade", 9.59, 114.0]
["2026-09-18T19:01:01.048205+00:00", "trade", 9.59, 16.0]
["2026-09-18T19:01:01.048292+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:01:01.048375+00:00", "trade", 9.585, 200.0]
["2026-09-18T19:01:01.048396+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:01:01.048403+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:01:01.048470+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:01:01.048477+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:01:01.048497+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:01:01.048505+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:01:01.048512+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:01:01.048517+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:01:01.048526+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:01:01.048530+00:00", "trade", 9.59, 200.0]
["2026-09-18T19:01:01.048574+00:00", "trade", 9.585, 200.0]
["2026-09-18T19:01:01.048574+00:00", "trade", 9.59, 700.0]
["2026-09-18T19:01:01.048575+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:01:01.048575+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.048854+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.048951+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.049060+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.049185+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.049202+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.049287+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.050927+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.050938+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.051392+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.051420+00:00", "trade", 9.6, 67.0]
["2026-09-18T19:01:01.051422+00:00", "trade", 9.6, 114.0]
["2026-09-18T19:01:01.051423+00:00", "trade", 9.6, 77.0]
["2026-09-18T19:01:01.051516+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.051523+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.051577+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.051587+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.051603+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:01:01.051607+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:01:01.051610+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.051614+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.051618+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.051621+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.051626+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.051642+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.051658+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.051665+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.051673+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.051680+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.051685+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.051693+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.051698+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.051708+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.051714+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.051838+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.051857+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.051886+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.051993+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052031+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052101+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052102+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.052103+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.052104+00:00", "trade", 9.6, 17.0]
["2026-09-18T19:01:01.052106+00:00", "trade", 9.6, 7.0]
["2026-09-18T19:01:01.052108+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052110+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:01:01.052110+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.052129+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052146+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052151+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052158+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052164+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052170+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052177+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052178+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.052190+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052198+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052204+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052211+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052218+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052220+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.052223+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.052242+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052253+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052290+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052301+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052334+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052344+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052354+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052380+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.052382+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.052399+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.052480+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:01:01.052550+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052557+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052560+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.052572+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.052577+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052578+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052598+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052604+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052632+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052799+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052828+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052840+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052857+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052939+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052946+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.052958+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.053085+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.053250+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.053311+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.054335+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.054346+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.054790+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.054901+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.054903+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.054904+00:00", "trade", 9.6, 15.0]
["2026-09-18T19:01:01.055167+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.055192+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.055262+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.055398+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.055451+00:00", "trade", 9.6, 114.0]
["2026-09-18T19:01:01.055451+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.055452+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.055453+00:00", "trade", 9.6, 71.0]
["2026-09-18T19:01:01.055458+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.055465+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.055493+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.055507+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.055562+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.055629+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.055641+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056013+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056026+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:01:01.056042+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.056183+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.056313+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:01.056313+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.056329+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.056384+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.056467+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056509+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056522+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056547+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056585+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056594+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056672+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056766+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056789+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056841+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056854+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.056875+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.057193+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.057756+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.057813+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.058821+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.058926+00:00", "trade", 9.6, 29.0]
["2026-09-18T19:01:01.058928+00:00", "trade", 9.6, 40.0]
["2026-09-18T19:01:01.058954+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.058961+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.058968+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.058989+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.059100+00:00", "trade", 9.6, 31.0]
["2026-09-18T19:01:01.059101+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:01:01.059165+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.059179+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.059218+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.059219+00:00", "trade", 9.6, 91.0]
["2026-09-18T19:01:01.059219+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:01.059220+00:00", "trade", 9.6, 17.0]
["2026-09-18T19:01:01.059222+00:00", "trade", 9.6, 15.0]
["2026-09-18T19:01:01.059247+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.059254+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.059261+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.059267+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.059294+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.059308+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:01.059549+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.059683+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.059695+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.059714+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.059797+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.059912+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.059977+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.060030+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.060040+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.060107+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.060333+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.060835+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.060892+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.060978+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.061426+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.061471+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.068538+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.072224+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.160411+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:01.327845+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:01:02.127141+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:02.127169+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:02.127920+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:02.132167+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:08.351364+00:00", "trade", 9.595, 1.0]
["2026-09-18T19:01:08.865840+00:00", "trade", 9.6, 4.0]
["2026-09-18T19:01:09.022641+00:00", "trade", 9.6078, 2.0]
["2026-09-18T19:01:09.026841+00:00", "trade", 9.6078, 3.0]
["2026-09-18T19:01:09.029605+00:00", "trade", 9.6078, 1.0]
["2026-09-18T19:01:09.034738+00:00", "trade", 9.6078, 4.0]
["2026-09-18T19:01:09.371018+00:00", "trade", 9.6024, 4.0]
["2026-09-18T19:01:11.075353+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:11.730278+00:00", "trade", 9.6095, 1.0]
["2026-09-18T19:01:11.789277+00:00", "trade", 9.6078, 4.0]
["2026-09-18T19:01:11.796977+00:00", "trade", 9.6025, 4.0]
["2026-09-18T19:01:11.814123+00:00", "trade", 9.595, 12.0]
["2026-09-18T19:01:14.142483+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:14.941529+00:00", "trade", 9.5914, 290.0]
["2026-09-18T19:01:17.346474+00:00", "trade", 9.595, 58.0]
["2026-09-18T19:01:21.640460+00:00", "trade", 9.6021, 5.0]
["2026-09-18T19:01:22.234602+00:00", "trade", 9.6084, 1.0]
["2026-09-18T19:01:31.720870+00:00", "trade", 9.5922, 18.0]
["2026-09-18T19:01:32.920517+00:00", "trade", 9.595, 17.0]
["2026-09-18T19:01:32.921537+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:32.921993+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:34.643091+00:00", "trade", 9.6078, 1.0]
["2026-09-18T19:01:34.859596+00:00", "trade", 9.6078, 400.0]
["2026-09-18T19:01:37.848673+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:37.848736+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:37.853909+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:40.659272+00:00", "trade", 9.6082, 5.0]
["2026-09-18T19:01:41.156364+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:41.156519+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:41.163640+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:44.603651+00:00", "trade", 9.595, 17.0]
["2026-09-18T19:01:44.816567+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:01:44.830951+00:00", "trade", 9.6, 17.0]
["2026-09-18T19:01:44.830951+00:00", "trade", 9.6, 77.0]
["2026-09-18T19:01:44.831038+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831044+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831058+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831064+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831225+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831235+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831242+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831248+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831255+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831265+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831266+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:44.831268+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:01:44.831268+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831277+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:01:44.831278+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831290+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831369+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:01:44.831379+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:44.831656+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:44.831674+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:44.831692+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:44.831772+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:44.831842+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:44.831876+00:00", "trade", 9.5997, 26.0]
["2026-09-18T19:01:44.831953+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:44.832076+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:44.835918+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:01:44.836367+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:44.862473+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.862790+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:01:44.863256+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:01:44.863268+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:01:44.863986+00:00", "trade", 9.615, 72.0]
["2026-09-18T19:01:44.864299+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:01:44.864710+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:01:44.865701+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:01:44.866174+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.866239+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:44.866566+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.866590+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.866631+00:00", "trade", 9.61, 34.0]
["2026-09-18T19:01:44.866649+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.866662+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.866668+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.867366+00:00", "trade", 9.61, 75.0]
["2026-09-18T19:01:44.867448+00:00", "trade", 9.61, 75.0]
["2026-09-18T19:01:44.867678+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.867889+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.867998+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:01:44.868266+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.869194+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.869703+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.884857+00:00", "trade", 9.61, 22.0]
["2026-09-18T19:01:44.885929+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:44.942054+00:00", "trade", 9.61, 14.0]
["2026-09-18T19:01:44.942645+00:00", "trade", 9.6096, 20.0]
["2026-09-18T19:01:45.440118+00:00", "trade", 9.596, 6.0]
["2026-09-18T19:01:45.681811+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:01:45.682303+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:46.947623+00:00", "trade", 9.616, 2.0]
["2026-09-18T19:01:46.949734+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:49.365484+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:49.365542+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:49.365592+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:50.016907+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:50.684630+00:00", "trade", 9.6072, 1.0]
["2026-09-18T19:01:51.813956+00:00", "trade", 9.5962, 26.0]
["2026-09-18T19:01:52.075337+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:52.146662+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:53.834346+00:00", "trade", 9.6025, 29.0]
["2026-09-18T19:01:55.106968+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:55.407412+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:01:55.407857+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:55.408277+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:01:55.518385+00:00", "trade", 9.61, 156.0]
["2026-09-18T19:01:55.518973+00:00", "trade", 9.6096, 24.0]
["2026-09-18T19:01:56.028827+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:57.427245+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:57.427400+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:01:57.427468+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:57.429315+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:01:57.458175+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:57.458228+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:57.458285+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:57.458536+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:57.458683+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:57.459162+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:57.459181+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:57.459198+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:01:57.459612+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:02.045172+00:00", "trade", 9.605, 13.0]
["2026-09-18T19:02:03.680143+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:03.680579+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:03.680667+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:04.646784+00:00", "trade", 9.6072, 1.0]
["2026-09-18T19:02:06.026029+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:06.026036+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:06.026827+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:06.027252+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:06.027272+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:06.040590+00:00", "trade", 9.61, 1230.0]
["2026-09-18T19:02:06.041199+00:00", "trade", 9.61, 72.0]
["2026-09-18T19:02:07.534678+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:07.536174+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:07.536630+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:10.241635+00:00", "trade", 9.6064, 81.0]
["2026-09-18T19:02:14.341439+00:00", "trade", 9.6062, 4.0]
["2026-09-18T19:02:14.927699+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:16.390682+00:00", "trade", 9.6073, 1.0]
["2026-09-18T19:02:17.540619+00:00", "trade", 9.6076, 2.0]
["2026-09-18T19:02:19.134611+00:00", "trade", 9.605, 14.0]
["2026-09-18T19:02:20.281081+00:00", "trade", 9.6079, 7.0]
["2026-09-18T19:02:22.124462+00:00", "trade", 9.6032, 11.0]
["2026-09-18T19:02:28.465591+00:00", "trade", 9.605, 272.0]
["2026-09-18T19:02:28.470691+00:00", "trade", 9.61, 228.0]
["2026-09-18T19:02:28.510775+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:28.538260+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:29.180589+00:00", "trade", 9.6072, 1.0]
["2026-09-18T19:02:31.095893+00:00", "trade", 9.5991, 4.0]
["2026-09-18T19:02:31.323784+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:02:31.961518+00:00", "trade", 9.5992, 5.0]
["2026-09-18T19:02:33.777602+00:00", "trade", 9.6072, 2.0]
["2026-09-18T19:02:40.719369+00:00", "trade", 9.61, 116.0]
["2026-09-18T19:02:40.719415+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:02:41.085863+00:00", "trade", 9.6, 8.0]
["2026-09-18T19:02:41.085925+00:00", "trade", 9.6, 67.0]
["2026-09-18T19:02:41.086254+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:41.086272+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:41.086407+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:41.086730+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:41.086748+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:42.335747+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:43.516568+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:44.835819+00:00", "trade", 9.605, 5.0]
["2026-09-18T19:02:44.836064+00:00", "trade", 9.605, 5.0]
["2026-09-18T19:02:44.836287+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:44.836749+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:45.005584+00:00", "trade", 9.6072, 1.0]
["2026-09-18T19:02:45.006270+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:48.024604+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:48.024748+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:48.025066+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:48.136235+00:00", "trade", 9.6077, 3.0]
["2026-09-18T19:02:48.136299+00:00", "trade", 9.6062, 4.0]
["2026-09-18T19:02:48.136332+00:00", "trade", 9.6085, 5.0]
["2026-09-18T19:02:48.136360+00:00", "trade", 9.6074, 20.0]
["2026-09-18T19:02:48.136980+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:48.137466+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:48.644607+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:49.169818+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:49.171030+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:50.549047+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:50.549478+00:00", "trade", 9.605, 108.0]
["2026-09-18T19:02:51.017377+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:51.837720+00:00", "trade", 9.6086, 17.0]
["2026-09-18T19:02:55.801475+00:00", "trade", 9.6087, 6.0]
["2026-09-18T19:02:56.963917+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:56.964381+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:56.968839+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:56.969371+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:57.777490+00:00", "trade", 9.6014, 400.0]
["2026-09-18T19:02:57.871057+00:00", "trade", 9.605, 30.0]
["2026-09-18T19:02:58.134165+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:59.273834+00:00", "trade", 9.6072, 1.0]
["2026-09-18T19:02:59.741894+00:00", "trade", 9.6, 10.0]
["2026-09-18T19:02:59.741895+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:02:59.741897+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:02:59.741898+00:00", "trade", 9.6, 13.0]
["2026-09-18T19:02:59.741970+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:59.741977+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:59.741993+00:00", "trade", 9.6, 16.0]
["2026-09-18T19:02:59.742050+00:00", "trade", 9.6, 17.0]
["2026-09-18T19:02:59.742054+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:59.742058+00:00", "trade", 9.6, 500.0]
["2026-09-18T19:02:59.742067+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:02:59.742067+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:59.742071+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:02:59.742074+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:59.742076+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:02:59.742103+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:59.742116+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:59.742169+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:59.742225+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:02:59.742268+00:00", "trade", 9.6, 40.0]
["2026-09-18T19:02:59.742268+00:00", "trade", 9.6, 40.0]
["2026-09-18T19:02:59.742268+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:02:59.742268+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:02:59.742268+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:02:59.742269+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:02:59.742276+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:02:59.742277+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.742278+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:02:59.742357+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.742363+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.742370+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.742392+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.742560+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.742663+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.742725+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.742802+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.742926+00:00", "trade", 9.59, 7.0]
["2026-09-18T19:02:59.743023+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.743068+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.743093+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.743171+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.743216+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.743277+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.743721+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.743750+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.743761+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.744026+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.744417+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.744470+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.744493+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.744549+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.745020+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.745165+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.745631+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.745910+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.747373+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.749088+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.749536+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.753256+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.762758+00:00", "trade", 9.595, 1.0]
["2026-09-18T19:02:59.779970+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:02:59.780411+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:02:59.780425+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:02:59.780441+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:02:59.780489+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.780525+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.780534+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.780541+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.780939+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:02:59.781049+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:00.017739+00:00", "trade", 9.595, 117.0]
["2026-09-18T19:03:00.091407+00:00", "trade", 9.595, 400.0]
["2026-09-18T19:03:00.255742+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:00.628231+00:00", "trade", 9.595, 1.0]
["2026-09-18T19:03:01.314100+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.314323+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.314557+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.314590+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.314627+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.314721+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.314745+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.314826+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.314838+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.315086+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.315306+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.315571+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.315666+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.316137+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.316276+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.316310+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.316494+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.349856+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:03:01.350141+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:03:01.350287+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:03:01.350332+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.350344+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.350788+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.350806+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.351732+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.352208+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.352307+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.352677+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.352687+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.352748+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.352776+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.373246+00:00", "trade", 9.595, 51.0]
["2026-09-18T19:03:01.384516+00:00", "trade", 9.595, 42.0]
["2026-09-18T19:03:01.572616+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:03:01.572942+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:03:01.573067+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:03:01.573094+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.573116+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.573564+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.573787+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.574262+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.574738+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.574748+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.574841+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.575313+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.575464+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:01.575642+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.019322+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.019773+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.019800+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.172287+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.172382+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.172408+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.172774+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.172823+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.173227+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.173549+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.174073+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.182247+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.207454+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.207544+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.207569+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.207947+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.207960+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.217432+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.527186+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.587174+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.587269+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.587294+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.587439+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.587677+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.587691+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.587963+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.597136+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.639612+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.639691+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.639702+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.639726+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.640111+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.640145+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.640585+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.649591+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.684391+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.684463+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.684482+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.684506+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.684876+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.684888+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.684919+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.685336+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.694369+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.748066+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.748137+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.748156+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.748183+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.748566+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.748596+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.749038+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.758049+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.783303+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.783402+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.783427+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.783678+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.783867+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.784053+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.784077+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.793276+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.913998+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.914087+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.914492+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.914502+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.915267+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.923969+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.955510+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.955603+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.955693+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.956090+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.956343+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:03.965589+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.014581+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.016864+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.016953+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.017351+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.017602+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.026844+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.048887+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.048976+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.049368+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.049622+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.058873+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.215448+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.215960+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.216411+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.245461+00:00", "trade", 9.5999, 2.0]
["2026-09-18T19:03:04.247259+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.247712+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.425499+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.426374+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.602949+00:00", "trade", 9.595, 2.0]
["2026-09-18T19:03:04.878929+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.879837+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.879993+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.880086+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.880481+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.880795+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.880952+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:04.889960+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:05.780570+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:05.780855+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:05.781308+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:06.957984+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:06.958455+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:07.020474+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:07.021244+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:07.648351+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:07.649137+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:07.651425+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:07.807588+00:00", "trade", 9.598, 1.0]
["2026-09-18T19:03:07.931793+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:07.932261+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:07.933216+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:08.086909+00:00", "trade", 9.5914, 1000.0]
["2026-09-18T19:03:08.320768+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:08.558935+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:08.559396+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:08.560695+00:00", "trade", 9.595, 32.0]
["2026-09-18T19:03:09.443796+00:00", "trade", 9.5991, 4.0]
["2026-09-18T19:03:09.795392+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:09.795843+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:10.344037+00:00", "trade", 9.595, 10.0]
["2026-09-18T19:03:12.039738+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:12.040236+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:12.041283+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:12.041748+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:12.049689+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:13.006533+00:00", "trade", 9.6062, 1.0]
["2026-09-18T19:03:13.599566+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:13.600020+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:14.519288+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:15.405795+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:15.406130+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:15.411134+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:18.708814+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:22.601088+00:00", "trade", 9.6066, 4.0]
["2026-09-18T19:03:23.495630+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:24.058920+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:25.961362+00:00", "trade", 9.6063, 1.0]
["2026-09-18T19:03:26.069899+00:00", "trade", 9.599, 1.0]
["2026-09-18T19:03:27.435272+00:00", "trade", 9.595, 3.0]
["2026-09-18T19:03:28.415356+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:28.795900+00:00", "trade", 9.595, 1.0]
["2026-09-18T19:03:28.796855+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:31.173408+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:31.173874+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:31.191386+00:00", "trade", 9.595, 97.0]
["2026-09-18T19:03:32.293571+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:32.294030+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:32.922626+00:00", "trade", 9.6023, 1.0]
["2026-09-18T19:03:37.578262+00:00", "trade", 9.6063, 1.0]
["2026-09-18T19:03:44.884742+00:00", "trade", 9.6, 12.0]
["2026-09-18T19:03:44.884749+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:44.885206+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:46.801127+00:00", "trade", 9.6063, 1.0]
["2026-09-18T19:03:50.329231+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:51.810321+00:00", "trade", 9.595, 5.0]
["2026-09-18T19:03:51.811058+00:00", "trade", 9.59, 28.0]
["2026-09-18T19:03:51.865965+00:00", "trade", 9.5969, 25.0]
["2026-09-18T19:03:51.941820+00:00", "trade", 9.595, 14.0]
["2026-09-18T19:03:52.465971+00:00", "trade", 9.6, 4.0]
["2026-09-18T19:03:52.728953+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:03:57.141957+00:00", "trade", 9.5969, 5.0]
["2026-09-18T19:03:57.880654+00:00", "trade", 9.6062, 100.0]
["2026-09-18T19:03:58.409384+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:03:58.409782+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:04:00.783729+00:00", "trade", 9.6062, 1.0]
["2026-09-18T19:04:03.608628+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:04:05.960825+00:00", "trade", 9.6078, 59.0]
["2026-09-18T19:04:07.680600+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:04:07.898426+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:04:08.516460+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:04:08.681305+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:04:08.681974+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:04:09.452977+00:00", "trade", 9.5971, 4.0]
["2026-09-18T19:04:11.197294+00:00", "trade", 9.6, 88.0]
["2026-09-18T19:04:11.197310+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:04:11.197317+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:04:11.197440+00:00", "trade", 9.6, 14.0]
["2026-09-18T19:04:11.197442+00:00", "trade", 9.6, 5.0]
["2026-09-18T19:04:11.197443+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:04:11.197445+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:04:11.197448+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:04:11.197449+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:04:11.197456+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:04:11.197462+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:04:11.197469+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:04:11.197744+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:04:11.197745+00:00", "trade", 9.6, 5.0]
["2026-09-18T19:04:11.197749+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:04:11.197754+00:00", "trade", 9.6, 84.0]
["2026-09-18T19:04:11.197764+00:00", "trade", 9.6, 5.0]
["2026-09-18T19:04:11.197827+00:00", "trade", 9.6, 5.0]
["2026-09-18T19:04:11.197834+00:00", "trade", 9.6, 6.0]
["2026-09-18T19:04:11.197842+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:04:11.197844+00:00", "trade", 9.6, 1.0]
["2026-09-18T19:04:11.197844+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:04:11.197844+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:04:11.197846+00:00", "trade", 9.6, 60.0]
["2026-09-18T19:04:11.197846+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:04:11.197871+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:04:11.197873+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.197904+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.197918+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:04:11.197976+00:00", "trade", 9.595, 2.0]
["2026-09-18T19:04:11.198045+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198157+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198197+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198254+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198261+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198287+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198323+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198357+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198485+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198544+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198716+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198748+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198929+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.198955+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:04:11.198978+00:00", "trade", 9.605, 200.0]
["2026-09-18T19:04:11.198979+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:04:11.199024+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:04:11.199056+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.199358+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.199673+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.199699+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.199807+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.201087+00:00", "trade", 9.605, 10.0]
["2026-09-18T19:04:11.201223+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.755739+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:04:11.756601+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:11.800960+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:12.220045+00:00", "trade", 9.6077, 100.0]
["2026-09-18T19:04:14.144775+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:14.144784+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:15.641036+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:15.980270+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:16.220845+00:00", "trade", 9.6061, 1.0]
["2026-09-18T19:04:16.516964+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:16.517066+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:16.517423+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:17.214623+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:04:17.214636+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:04:17.214640+00:00", "trade", 9.61, 5.0]
["2026-09-18T19:04:17.214663+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:17.214715+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:17.214717+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:04:17.214754+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:17.215178+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:18.328622+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:19.997771+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:21.216429+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:21.220725+00:00", "trade", 9.605, 75.0]
["2026-09-18T19:04:21.220762+00:00", "trade", 9.605, 75.0]
["2026-09-18T19:04:21.221055+00:00", "trade", 9.605, 75.0]
["2026-09-18T19:04:21.221063+00:00", "trade", 9.605, 75.0]
["2026-09-18T19:04:21.221154+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:21.221209+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:21.221644+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:21.222084+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:21.231083+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:21.255399+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:21.277103+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:24.380152+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:24.380719+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:24.380744+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:24.381573+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:24.382036+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:24.413561+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:24.414220+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:25.003067+00:00", "trade", 9.6063, 100.0]
["2026-09-18T19:04:26.794301+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:27.029386+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:27.665007+00:00", "trade", 9.605, 13.0]
["2026-09-18T19:04:27.668020+00:00", "trade", 9.605, 47.0]
["2026-09-18T19:04:28.142492+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:04:28.142494+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:04:28.142495+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:04:28.142499+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:28.142513+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:04:28.142514+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:04:28.142535+00:00", "trade", 9.61, 75.0]
["2026-09-18T19:04:28.142555+00:00", "trade", 9.61, 25.0]
["2026-09-18T19:04:28.142560+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:28.142566+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:28.142580+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:28.142587+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:28.142601+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:28.142621+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:28.142635+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:28.142642+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:28.142656+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:04:28.142663+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:04:28.142669+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:04:28.142676+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:04:28.142682+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:04:28.142688+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:04:28.142694+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:04:28.142700+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:04:28.142714+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:04:28.142768+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.142785+00:00", "trade", 9.61, 30.0]
["2026-09-18T19:04:28.142791+00:00", "trade", 9.61, 18.0]
["2026-09-18T19:04:28.142806+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:04:28.142825+00:00", "trade", 9.61, 75.0]
["2026-09-18T19:04:28.142826+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.142838+00:00", "trade", 9.61, 25.0]
["2026-09-18T19:04:28.142882+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:04:28.142897+00:00", "trade", 9.61, 75.0]
["2026-09-18T19:04:28.142897+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.142920+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.142957+00:00", "trade", 9.61, 25.0]
["2026-09-18T19:04:28.142979+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.142987+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143026+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143065+00:00", "trade", 9.61, 2.0]
["2026-09-18T19:04:28.143101+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:04:28.143106+00:00", "trade", 9.61, 75.0]
["2026-09-18T19:04:28.143109+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143134+00:00", "trade", 9.61, 25.0]
["2026-09-18T19:04:28.143221+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143251+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143363+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143373+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143387+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143419+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143433+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143447+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143460+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143469+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143569+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143605+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143707+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143816+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143891+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.143897+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.145032+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.145070+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.145105+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.145125+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.145129+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.145521+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.154415+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:04:28.175263+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.231868+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.232320+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:28.248649+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:29.876889+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:31.534419+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:31.534525+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:31.535045+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:31.535338+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:31.535771+00:00", "trade", 9.62, 15.0]
["2026-09-18T19:04:31.631969+00:00", "trade", 9.6066, 1.0]
["2026-09-18T19:04:31.640968+00:00", "trade", 9.62, 16.0]
["2026-09-18T19:04:31.647461+00:00", "trade", 9.6065, 1.0]
["2026-09-18T19:04:31.961733+00:00", "trade", 9.62, 21.0]
["2026-09-18T19:04:31.974676+00:00", "trade", 9.62, 284.0]
["2026-09-18T19:04:31.975042+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:31.975056+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:04:31.975068+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:31.975577+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:31.975961+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:32.524131+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:04:32.525439+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.153841+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.153845+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:04:33.153932+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.154001+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.154023+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.154313+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.154340+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.154368+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.154451+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.154839+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.154849+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.162625+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.177156+00:00", "trade", 9.62, 50.0]
["2026-09-18T19:04:33.195229+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.195297+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:04:33.195298+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:04:33.195317+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.195602+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:33.195630+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:33.195717+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.195725+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.195732+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.195747+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.195759+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.195769+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.195954+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.195985+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.196020+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.197083+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.199770+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.199998+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.200122+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.200364+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.200452+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.200522+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.200613+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.200639+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:33.200877+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:33.200942+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:33.200982+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:33.200984+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:33.201004+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.201453+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.201477+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.205338+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.205490+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.216995+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.217457+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.274967+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.520681+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.520726+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.523843+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.533774+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.533779+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:33.533780+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.533860+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.533927+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.533955+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.533985+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:33.534009+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534042+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534187+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534210+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534236+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534249+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534290+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:33.534324+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534332+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534392+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534512+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534604+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534775+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534839+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534963+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.534973+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.535203+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.535358+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.535388+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.535648+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.535675+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.535701+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.535727+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.536019+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.536025+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.536425+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.536503+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.536506+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:33.536577+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.536589+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.536656+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.537961+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.538327+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.538370+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.538783+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:33.551977+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.552043+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:33.552111+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:04:33.552187+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:33.552367+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.552439+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.552471+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:04:33.552552+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.553003+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.553283+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.565672+00:00", "trade", 9.62, 124.0]
["2026-09-18T19:04:33.572481+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.572492+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.573352+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.753436+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:33.753877+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:37.980806+00:00", "trade", 9.6085, 30.0]
["2026-09-18T19:04:37.987727+00:00", "trade", 9.6085, 1.0]
["2026-09-18T19:04:38.008072+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:38.008090+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:38.252827+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:38.608611+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:38.622580+00:00", "trade", 9.62, 124.0]
["2026-09-18T19:04:39.687463+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:39.687735+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:39.687988+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:39.688046+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:39.688129+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:39.688667+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:39.688679+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:39.689143+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:40.090608+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:40.090634+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:40.091347+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.164111+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.164162+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.164173+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.164633+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:04:41.164633+00:00", "trade", 9.625, 130.0]
["2026-09-18T19:04:41.164699+00:00", "trade", 9.625, 170.0]
["2026-09-18T19:04:41.164921+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:04:41.164925+00:00", "trade", 9.625, 300.0]
["2026-09-18T19:04:41.164926+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:04:41.164926+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.164932+00:00", "trade", 9.63, 6.0]
["2026-09-18T19:04:41.164933+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.164937+00:00", "trade", 9.63, 110.0]
["2026-09-18T19:04:41.164941+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.164959+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.165045+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.165070+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165154+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165160+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165175+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165220+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165240+00:00", "trade", 9.63, 30.0]
["2026-09-18T19:04:41.165242+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:04:41.165243+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:04:41.165245+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165270+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165273+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:04:41.165274+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:04:41.165282+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.165309+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165340+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165344+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:04:41.165349+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:04:41.165353+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165364+00:00", "trade", 9.625, 25.0]
["2026-09-18T19:04:41.165377+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.165385+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165399+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165422+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165430+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165432+00:00", "trade", 9.625, 300.0]
["2026-09-18T19:04:41.165438+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:04:41.165443+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165455+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165476+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165482+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:04:41.165483+00:00", "trade", 9.625, 125.0]
["2026-09-18T19:04:41.165483+00:00", "trade", 9.625, 140.0]
["2026-09-18T19:04:41.165488+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165515+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.165534+00:00", "trade", 9.625, 60.0]
["2026-09-18T19:04:41.165544+00:00", "trade", 9.63, 10.0]
["2026-09-18T19:04:41.165551+00:00", "trade", 9.6216, 21.0]
["2026-09-18T19:04:41.165563+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165566+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165591+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:41.165593+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:04:41.165606+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:04:41.165617+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.165623+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:04:41.165624+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:04:41.165625+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:04:41.165684+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.165696+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.165736+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.165939+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.165954+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.165962+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.165993+00:00", "trade", 9.63, 75.0]
["2026-09-18T19:04:41.166009+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.166057+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.166077+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.166101+00:00", "trade", 9.63, 25.0]
["2026-09-18T19:04:41.166102+00:00", "trade", 9.6258, 20.0]
["2026-09-18T19:04:41.166326+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.166340+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.166480+00:00", "trade", 9.63, 90.0]
["2026-09-18T19:04:41.166878+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.167020+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.167146+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.167153+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.167217+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.169122+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.169338+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.172845+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:04:41.174880+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:04:41.177876+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:04:41.201584+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.216741+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.217735+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:04:41.217800+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:04:41.217801+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.217803+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:04:41.217821+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:04:41.217845+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:04:41.217846+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:04:41.217860+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:04:41.217870+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:04:41.217887+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:04:41.217893+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:04:41.217899+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:04:41.217904+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.217963+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.217975+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.217982+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.217982+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.217985+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218002+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218008+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218015+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218021+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218035+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218051+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218065+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218077+00:00", "trade", 9.635, 25.0]
["2026-09-18T19:04:41.218094+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218108+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218113+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:04:41.218127+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218143+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218151+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218155+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218174+00:00", "trade", 9.635, 50.0]
["2026-09-18T19:04:41.218194+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218202+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:04:41.218207+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218214+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:04:41.218216+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218218+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218225+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218239+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218255+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218281+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218292+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218292+00:00", "trade", 9.635, 50.0]
["2026-09-18T19:04:41.218302+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218306+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218312+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218316+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218331+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218350+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218360+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218360+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218367+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218372+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218376+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218377+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218388+00:00", "trade", 9.635, 50.0]
["2026-09-18T19:04:41.218393+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218402+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218416+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218417+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218482+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.218527+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218584+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.218629+00:00", "trade", 9.6311, 20.0]
["2026-09-18T19:04:41.218697+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218788+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.218941+00:00", "trade", 9.635, 20.0]
["2026-09-18T19:04:41.219007+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:04:41.219041+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.267617+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.267625+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.267632+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.267693+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.267870+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.268098+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.268109+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.268580+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.268586+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.269052+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.269061+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.269528+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.269570+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.269998+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.270029+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.270469+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.270488+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.270948+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.270960+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.271419+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.271434+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.271894+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.271901+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.322603+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.556661+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:41.556670+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:41.556673+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.556675+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:41.556744+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.557130+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.557180+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.557212+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.557676+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571071+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:41.571073+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:04:41.571091+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571095+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:04:41.571097+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:04:41.571116+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571121+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:41.571130+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571137+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571143+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571150+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571156+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571175+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:41.571332+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:41.571413+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571423+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571430+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571455+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571516+00:00", "trade", 9.64, 11.0]
["2026-09-18T19:04:41.571516+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:41.571516+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:41.571707+00:00", "trade", 9.64, 94.0]
["2026-09-18T19:04:41.571707+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571751+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.571800+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:04:41.571811+00:00", "trade", 9.64, 41.0]
["2026-09-18T19:04:41.571818+00:00", "trade", 9.64, 22.0]
["2026-09-18T19:04:41.571850+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:04:41.571880+00:00", "trade", 9.64, 50.0]
["2026-09-18T19:04:41.571889+00:00", "trade", 9.64, 16.0]
["2026-09-18T19:04:41.571897+00:00", "trade", 9.64, 76.0]
["2026-09-18T19:04:41.571897+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.572185+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.572186+00:00", "trade", 9.64, 11.0]
["2026-09-18T19:04:41.572207+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.572223+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.572232+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.572283+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.572290+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.572316+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.572375+00:00", "trade", 9.64, 27.0]
["2026-09-18T19:04:41.572516+00:00", "trade", 9.6379, 20.0]
["2026-09-18T19:04:41.572730+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.572755+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.572930+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.573030+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.573232+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.573780+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.573791+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.573872+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.574356+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:04:41.574357+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:41.574358+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:41.575047+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.575330+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.575372+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.575835+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.576286+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.577030+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.672574+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.784010+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:41.784022+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:04:41.784581+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.064754+00:00", "trade", 9.635, 1000.0]
["2026-09-18T19:04:42.089546+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:04:42.089603+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.089628+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.090014+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.090310+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.090489+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.090509+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.090523+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.090698+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.090733+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.090971+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.091142+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.091162+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.091177+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.091809+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.318233+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:04:42.319342+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.321635+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:04:42.321684+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.321692+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:04:42.321700+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:04:42.321714+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:04:42.321735+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:04:42.321918+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:04:42.321925+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:04:42.321934+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:04:42.322017+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:04:42.322097+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:04:42.322141+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:04:42.322200+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:04:42.322201+00:00", "trade", 9.63, 24.0]
["2026-09-18T19:04:42.322201+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322210+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322226+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322246+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322279+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322356+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322365+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322367+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:04:42.322368+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:04:42.322370+00:00", "trade", 9.62, 41.0]
["2026-09-18T19:04:42.322373+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322401+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322407+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322413+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322420+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322427+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322434+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322441+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322448+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322456+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322463+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322464+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:04:42.322476+00:00", "trade", 9.62, 1100.0]
["2026-09-18T19:04:42.322477+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322481+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322482+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322485+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322486+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322486+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322501+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322504+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322508+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322521+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322535+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.322543+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322549+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322555+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322570+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322577+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322598+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.322635+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322773+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322773+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322774+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322775+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322777+00:00", "trade", 9.62, 89.0]
["2026-09-18T19:04:42.322780+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322781+00:00", "trade", 9.62, 104.0]
["2026-09-18T19:04:42.322781+00:00", "trade", 9.62, 27.0]
["2026-09-18T19:04:42.322784+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322785+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:04:42.322788+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:04:42.322788+00:00", "trade", 9.62, 315.0]
["2026-09-18T19:04:42.322840+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322843+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322850+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322856+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322862+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322864+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322868+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322883+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322890+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322927+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322927+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322929+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322930+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:04:42.322932+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.322934+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322935+00:00", "trade", 9.62, 89.0]
["2026-09-18T19:04:42.322940+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322946+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.322953+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.322974+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.322981+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323007+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323022+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323202+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323213+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323226+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323241+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323321+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323343+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323476+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323656+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323722+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323739+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323755+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.323808+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323817+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323824+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.323877+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.324086+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.324227+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.324276+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.325322+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.325820+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.326258+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.326275+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.326934+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.327384+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.334968+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.336259+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.364575+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.364647+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.372815+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:04:42.373780+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.381015+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:04:42.420435+00:00", "trade", 9.62, 13.0]
["2026-09-18T19:04:42.420437+00:00", "trade", 9.62, 11.0]
["2026-09-18T19:04:42.420438+00:00", "trade", 9.62, 78.0]
["2026-09-18T19:04:42.420486+00:00", "trade", 9.62, 11.0]
["2026-09-18T19:04:42.420494+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:04:42.420510+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.420545+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.420557+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.420559+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.420566+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.420573+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.420580+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:04:42.420587+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.420594+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.420601+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.420607+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.420614+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.420615+00:00", "trade", 9.62, 22.0]
["2026-09-18T19:04:42.420616+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.420621+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.420629+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.420642+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.420649+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.420655+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:04:42.420686+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:04:42.420759+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.420963+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421007+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421014+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421031+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421096+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421103+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421154+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421169+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421179+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421220+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421572+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421846+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:04:42.421909+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.421973+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.422462+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.430177+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.430238+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:04:42.430310+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.430547+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.458582+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.458650+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.459099+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.459159+00:00", "trade", 9.63, 123.0]
["2026-09-18T19:04:42.459160+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.459230+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:04:42.459328+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:04:42.459417+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.459655+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.459778+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.460090+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.460143+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.460596+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.547073+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.566992+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:42.567001+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:42.567006+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:42.567007+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.567456+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:42.569042+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:43.078638+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:43.079869+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:43.235252+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:43.909259+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:43.909718+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:43.911417+00:00", "trade", 9.64, 3.0]
["2026-09-18T19:04:43.911417+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:43.912105+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:04:43.912124+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:43.912572+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:43.927493+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:45.011820+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:45.334443+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:45.335204+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:45.346498+00:00", "trade", 9.6147, 1.0]
["2026-09-18T19:04:45.636480+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:45.636936+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:46.018098+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:46.724639+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:46.725609+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:48.113289+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:51.432452+00:00", "trade", 9.635, 69.0]
["2026-09-18T19:04:51.432845+00:00", "trade", 9.64, 197.0]
["2026-09-18T19:04:51.432847+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:51.432866+00:00", "trade", 9.64, 168.0]
["2026-09-18T19:04:51.432904+00:00", "trade", 9.64, 25.0]
["2026-09-18T19:04:51.432929+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:51.432986+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:51.432994+00:00", "trade", 9.64, 23.0]
["2026-09-18T19:04:51.433055+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:04:51.433095+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:04:51.433187+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:04:51.433256+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:04:51.433257+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:04:51.433258+00:00", "trade", 9.64, 94.0]
["2026-09-18T19:04:51.433259+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:51.433261+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:51.433270+00:00", "trade", 9.64, 67.0]
["2026-09-18T19:04:51.433271+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433299+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433321+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433324+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:51.433338+00:00", "trade", 9.64, 125.0]
["2026-09-18T19:04:51.433341+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433394+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433402+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433552+00:00", "trade", 9.64, 33.0]
["2026-09-18T19:04:51.433554+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:04:51.433617+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433624+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433630+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433638+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433656+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:51.433660+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433668+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433670+00:00", "trade", 9.64, 77.0]
["2026-09-18T19:04:51.433704+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433709+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:04:51.433725+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:04:51.433733+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433768+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433778+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.433965+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.434073+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.434177+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.434293+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.434322+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.435210+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.435319+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.435662+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.437749+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.440442+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.463830+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.535930+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.795073+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:04:51.891481+00:00", "trade", 9.6254, 29.0]
["2026-09-18T19:04:52.118879+00:00", "trade", 9.645, 11.0]
["2026-09-18T19:04:52.119874+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:05:01.057509+00:00", "trade", 9.6157, 29.0]
["2026-09-18T19:05:01.058081+00:00", "trade", 9.6157, 230.0]
["2026-09-18T19:05:01.058137+00:00", "trade", 9.6157, 3.0]
["2026-09-18T19:05:01.058186+00:00", "trade", 9.6157, 76.0]
["2026-09-18T19:05:02.280887+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:05:02.502333+00:00", "trade", 9.6256, 4.0]
["2026-09-18T19:05:02.507798+00:00", "trade", 9.6256, 2.0]
["2026-09-18T19:05:03.008330+00:00", "trade", 9.645, 12.0]
["2026-09-18T19:05:03.082182+00:00", "trade", 9.645, 96.0]
["2026-09-18T19:05:03.144458+00:00", "trade", 9.6158, 1.0]
["2026-09-18T19:05:03.217770+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:05:08.155856+00:00", "trade", 9.645, 60.0]
["2026-09-18T19:05:08.161456+00:00", "trade", 9.64, 21.0]
["2026-09-18T19:05:08.161457+00:00", "trade", 9.64, 13.0]
["2026-09-18T19:05:08.161458+00:00", "trade", 9.64, 11.0]
["2026-09-18T19:05:08.161459+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:05:08.161541+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:05:08.161545+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:05:08.161559+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:05:08.161573+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:05:08.161579+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:05:08.161586+00:00", "trade", 9.64, 3.0]
["2026-09-18T19:05:08.161599+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:05:08.161605+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:05:08.161609+00:00", "trade", 9.64, 15.0]
["2026-09-18T19:05:08.161615+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:05:08.161629+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:05:08.161660+00:00", "trade", 9.64, 72.0]
["2026-09-18T19:05:08.161716+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:05:08.161738+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:05:08.161767+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:05:08.161840+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:05:08.161842+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:05:08.161842+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:05:08.161843+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:05:08.161843+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162046+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162104+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162112+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162123+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162252+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162255+00:00", "trade", 9.63, 19.0]
["2026-09-18T19:05:08.162323+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162395+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162572+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162582+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162600+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162611+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162772+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.162779+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.163048+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.163058+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.163476+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.163955+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.163985+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.164463+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.166319+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:08.166428+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:09.462062+00:00", "trade", 9.6261, 4.0]
["2026-09-18T19:05:10.699597+00:00", "trade", 9.635, 14.0]
["2026-09-18T19:05:11.301068+00:00", "trade", 9.6262, 3.0]
["2026-09-18T19:05:11.305746+00:00", "trade", 9.6262, 1.0]
["2026-09-18T19:05:11.599947+00:00", "trade", 9.6314, 108.0]
["2026-09-18T19:05:11.600698+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:11.600708+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:11.766194+00:00", "trade", 9.6212, 8.0]
["2026-09-18T19:05:11.801170+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:05:12.936036+00:00", "trade", 9.635, 4.0]
["2026-09-18T19:05:13.106100+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:13.106564+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:14.621330+00:00", "trade", 9.6164, 1.0]
["2026-09-18T19:05:14.876315+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:15.128227+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:16.871026+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:16.871043+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:16.871514+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:16.880601+00:00", "trade", 9.635, 186.0]
["2026-09-18T19:05:16.881341+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:16.881351+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:16.881595+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:16.881804+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:17.449589+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:17.461173+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:17.461455+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:18.646732+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:18.646781+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:18.647190+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:18.647657+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:18.992213+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:18.992244+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:18.992290+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:05:18.992365+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:05:18.992390+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:18.994305+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:18.996120+00:00", "trade", 9.635, 53.0]
["2026-09-18T19:05:18.996160+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:18.998588+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:18.999040+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:19.014207+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:19.014232+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:19.014273+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:05:19.015020+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:19.015047+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:19.363445+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:19.363911+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:20.230317+00:00", "trade", 9.6261, 3.0]
["2026-09-18T19:05:20.412322+00:00", "trade", 9.6166, 1.0]
["2026-09-18T19:05:21.220559+00:00", "trade", 9.6149, 5.0]
["2026-09-18T19:05:22.967825+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:25.685077+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:27.364643+00:00", "trade", 9.6228, 24.0]
["2026-09-18T19:05:28.421218+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:28.421679+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:31.029341+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:33.579880+00:00", "trade", 9.6149, 15.0]
["2026-09-18T19:05:33.580832+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:05:33.586562+00:00", "trade", 9.6149, 3.0]
["2026-09-18T19:05:35.937693+00:00", "trade", 9.6174, 1.0]
["2026-09-18T19:05:39.878417+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:39.878877+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:41.537413+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:41.537871+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:41.644482+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:41.644941+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:42.993606+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:42.994360+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:42.994789+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:43.822635+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:44.914644+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:47.539616+00:00", "trade", 9.6176, 1.0]
["2026-09-18T19:05:48.401303+00:00", "trade", 9.6399, 140.0]
["2026-09-18T19:05:48.402084+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:48.402425+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:48.402452+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:48.402929+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:50.897202+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:51.055197+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:51.055203+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:51.055223+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:51.055283+00:00", "trade", 9.64, 13.0]
["2026-09-18T19:05:51.056847+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:51.056854+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:51.916230+00:00", "trade", 9.6378, 27.0]
["2026-09-18T19:05:52.092258+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:53.340050+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:54.674137+00:00", "trade", 9.6378, 1.0]
["2026-09-18T19:05:55.267483+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:55.267511+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:56.068062+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:56.840628+00:00", "trade", 9.6149, 100.0]
["2026-09-18T19:05:57.591360+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:57.591386+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:57.592165+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:58.201667+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:58.201694+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:58.201700+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:58.202215+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:05:59.064474+00:00", "trade", 9.618, 1.0]
["2026-09-18T19:06:00.965028+00:00", "trade", 9.632, 13.0]
["2026-09-18T19:06:00.965823+00:00", "trade", 9.632, 1.0]
["2026-09-18T19:06:01.446028+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:01.446054+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:01.446578+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:02.332189+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:06:02.332219+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:02.332226+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:02.332661+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:02.332700+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:02.332716+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:02.332764+00:00", "trade", 9.64, 3.0]
["2026-09-18T19:06:02.332766+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:06:02.332766+00:00", "trade", 9.64, 94.0]
["2026-09-18T19:06:02.335496+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:02.335525+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:02.721090+00:00", "trade", 9.6378, 1.0]
["2026-09-18T19:06:03.061895+00:00", "trade", 9.635, 11.0]
["2026-09-18T19:06:03.085763+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:06:04.912955+00:00", "trade", 9.635, 6.0]
["2026-09-18T19:06:08.344935+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:09.470977+00:00", "trade", 9.6352, 4.0]
["2026-09-18T19:06:10.122693+00:00", "trade", 9.6352, 2.0]
["2026-09-18T19:06:11.746801+00:00", "trade", 9.6213, 1.0]
["2026-09-18T19:06:11.776103+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:11.776128+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:12.229855+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:12.229891+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:15.146876+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:15.146932+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:17.547145+00:00", "trade", 9.6363, 1.0]
["2026-09-18T19:06:19.141333+00:00", "trade", 9.6227, 13.0]
["2026-09-18T19:06:19.682400+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:20.645842+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:26.218812+00:00", "trade", 9.6379, 4.0]
["2026-09-18T19:06:26.422799+00:00", "trade", 9.6379, 1.0]
["2026-09-18T19:06:28.048849+00:00", "trade", 9.6216, 1.0]
["2026-09-18T19:06:32.133425+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:32.133928+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:35.481181+00:00", "trade", 9.6151, 200.0]
["2026-09-18T19:06:37.631625+00:00", "trade", 9.63, 14.0]
["2026-09-18T19:06:39.061042+00:00", "trade", 9.6385, 2.0]
["2026-09-18T19:06:39.321238+00:00", "trade", 9.64, 50.0]
["2026-09-18T19:06:39.321444+00:00", "trade", 9.6399, 150.0]
["2026-09-18T19:06:39.321462+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:39.321514+00:00", "trade", 9.64, 15.0]
["2026-09-18T19:06:39.321516+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:06:39.321517+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:39.321519+00:00", "trade", 9.64, 620.0]
["2026-09-18T19:06:39.321523+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:39.321523+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:06:39.321525+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:39.321525+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:39.321529+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:39.321531+00:00", "trade", 9.64, 81.0]
["2026-09-18T19:06:39.321531+00:00", "trade", 9.64, 16.0]
["2026-09-18T19:06:39.321536+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:06:39.321536+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:39.321543+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:39.321549+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:39.321555+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:39.321584+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:39.321591+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:39.321597+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:39.321600+00:00", "trade", 9.6399, 100.0]
["2026-09-18T19:06:39.321603+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:39.321617+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:39.321624+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:39.321637+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:39.321644+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:39.321650+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:39.321657+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:39.321670+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:39.321677+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:39.321684+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:39.321690+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:39.321758+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:39.321767+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:39.321796+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:39.321827+00:00", "trade", 9.6399, 100.0]
["2026-09-18T19:06:39.321836+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:39.321866+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:06:39.322083+00:00", "trade", 9.64, 102.0]
["2026-09-18T19:06:39.322084+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.322087+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:06:39.322088+00:00", "trade", 9.64, 93.0]
["2026-09-18T19:06:39.322192+00:00", "trade", 9.64, 7.0]
["2026-09-18T19:06:39.322208+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:06:39.322473+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.322553+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.322933+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.324183+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.324621+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.326121+00:00", "trade", 9.645, 92.0]
["2026-09-18T19:06:39.327240+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.352027+00:00", "trade", 9.645, 7.0]
["2026-09-18T19:06:39.352088+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:06:39.352827+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.353829+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.358106+00:00", "trade", 9.645, 208.0]
["2026-09-18T19:06:39.359752+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.368559+00:00", "trade", 9.645, 9.0]
["2026-09-18T19:06:39.396162+00:00", "trade", 9.645, 5.0]
["2026-09-18T19:06:39.423662+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:06:39.423686+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:06:39.424112+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.424118+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:39.424363+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.424441+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.424844+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:39.425518+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:39.425721+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:39.433245+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:06:39.442505+00:00", "trade", 9.6235, 300.0]
["2026-09-18T19:06:40.129635+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:40.414000+00:00", "trade", 9.6235, 1.0]
["2026-09-18T19:06:40.661771+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:40.662248+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:40.838022+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:40.838490+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:41.215579+00:00", "trade", 9.6281, 56.0]
["2026-09-18T19:06:41.237559+00:00", "trade", 9.645, 133.0]
["2026-09-18T19:06:41.238256+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:41.238275+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:41.918884+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:42.893832+00:00", "trade", 9.645, 120.0]
["2026-09-18T19:06:42.894615+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:42.910270+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:06:44.874513+00:00", "trade", 9.624, 1.0]
["2026-09-18T19:06:44.911145+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:06:45.499935+00:00", "trade", 9.645, 21.0]
["2026-09-18T19:06:45.500535+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:45.500580+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:45.501097+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:45.575743+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:45.717861+00:00", "trade", 9.6412, 21.0]
["2026-09-18T19:06:45.718807+00:00", "trade", 9.64, 32.0]
["2026-09-18T19:06:45.718869+00:00", "trade", 9.64, 15.0]
["2026-09-18T19:06:45.719223+00:00", "trade", 9.64, 16.0]
["2026-09-18T19:06:45.719223+00:00", "trade", 9.64, 79.0]
["2026-09-18T19:06:45.719227+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:06:45.719227+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:06:45.719231+00:00", "trade", 9.64, 13.0]
["2026-09-18T19:06:45.719231+00:00", "trade", 9.64, 52.0]
["2026-09-18T19:06:45.719245+00:00", "trade", 9.64, 48.0]
["2026-09-18T19:06:45.719247+00:00", "trade", 9.64, 48.0]
["2026-09-18T19:06:45.719281+00:00", "trade", 9.64, 9.0]
["2026-09-18T19:06:45.719354+00:00", "trade", 9.64, 43.0]
["2026-09-18T19:06:45.719355+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:06:45.719414+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:45.719422+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:45.719428+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:45.719449+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:45.719523+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:45.719721+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:45.719731+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:45.719749+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:06:45.719817+00:00", "trade", 9.64, 80.0]
["2026-09-18T19:06:45.719820+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.719821+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:45.719821+00:00", "trade", 9.64, 1000.0]
["2026-09-18T19:06:45.719821+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:45.720092+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:06:45.720186+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.720198+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.720415+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.721548+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.722007+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.730972+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.757189+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.757195+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.770914+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.771367+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.820363+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.889019+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.889056+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:45.909900+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:46.334123+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:47.794381+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:47.794407+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:47.794920+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:48.377672+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:48.378149+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:48.378175+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:48.476405+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:48.476428+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:48.482702+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:48.482726+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:48.586641+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:49.510527+00:00", "trade", 9.63, 6.0]
["2026-09-18T19:06:49.880718+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:52.382388+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:52.382395+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:52.383128+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:53.572159+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:53.572187+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:53.572688+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:54.705631+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:55.611371+00:00", "trade", 9.6249, 1.0]
["2026-09-18T19:06:56.314050+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:56.314057+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:56.314079+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:56.314133+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:56.314170+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:56.314555+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:56.314607+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:56.714510+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:56.714537+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:56.715745+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:57.476277+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:57.476304+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:57.476312+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:57.476803+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:57.477732+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:57.477756+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:57.542626+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:57.809784+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.326335+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.519314+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.519334+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.519345+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.519360+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.519375+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.519379+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:06:58.519917+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.811705+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:06:58.811802+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.811809+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.811892+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:06:58.811894+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:58.811896+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:06:58.811959+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.811980+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.811987+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.811994+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.812000+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.812014+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.812117+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.812125+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:06:58.812134+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812152+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812155+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:06:58.812156+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812160+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812168+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812183+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812191+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812198+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812204+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812210+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812217+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812242+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812339+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:06:58.812445+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:06:58.812446+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:58.812546+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:58.812773+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:58.812789+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:58.812986+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:58.813506+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:06:58.815023+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:06:58.850788+00:00", "trade", 9.65, 8.0]
["2026-09-18T19:06:59.153899+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:00.938058+00:00", "trade", 9.6407, 5.0]
["2026-09-18T19:07:00.944664+00:00", "trade", 9.6407, 4.0]
["2026-09-18T19:07:00.947711+00:00", "trade", 9.6407, 3.0]
["2026-09-18T19:07:00.950336+00:00", "trade", 9.6407, 3.0]
["2026-09-18T19:07:02.674250+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:02.674291+00:00", "trade", 9.65, 75.0]
["2026-09-18T19:07:02.674321+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:07:02.674329+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:07:02.674333+00:00", "trade", 9.65, 986.0]
["2026-09-18T19:07:02.674336+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674337+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674341+00:00", "trade", 9.65, 30.0]
["2026-09-18T19:07:02.674344+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674357+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674363+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674377+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674385+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674391+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674529+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674542+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674635+00:00", "trade", 9.65, 15.0]
["2026-09-18T19:07:02.674635+00:00", "trade", 9.65, 47.0]
["2026-09-18T19:07:02.674757+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674883+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674914+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.674952+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.675037+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.675106+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.675156+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.675280+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.675659+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.676261+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.676466+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:07:02.685174+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:07:02.689625+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:02.689626+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:02.689627+00:00", "trade", 9.65, 266.0]
["2026-09-18T19:07:02.689629+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:07:02.689665+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.689671+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.689685+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.689692+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.689698+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.689705+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.689709+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:02.689711+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.689720+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:02.689724+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.689730+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.689737+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.689743+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:07:02.689749+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:07:02.689753+00:00", "trade", 9.65, 43.0]
["2026-09-18T19:07:02.689756+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:07:02.689763+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:07:02.689769+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:07:02.689770+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:02.689772+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:07:02.689781+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:02.689782+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:07:02.689813+00:00", "trade", 9.65, 32.0]
["2026-09-18T19:07:02.689907+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:07:02.690002+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:02.690003+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:02.690004+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690149+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690204+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690210+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690217+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690265+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690279+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690301+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690372+00:00", "trade", 9.65, 68.0]
["2026-09-18T19:07:02.690398+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690532+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690564+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690766+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690791+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690810+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690817+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690985+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.690996+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.691013+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.691144+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.691221+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.691640+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.691651+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.691658+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.691688+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.692039+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.692133+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.692365+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.692618+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.692728+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.692946+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.693101+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.693813+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.698209+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.698285+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:07:02.698603+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.698653+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.698788+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.698880+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.699096+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.699106+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.699206+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.699267+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.699304+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.699539+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.699551+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.710566+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.718569+00:00", "trade", 9.6335, 71.0]
["2026-09-18T19:07:02.727026+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.731351+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:02.732092+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.732187+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.732194+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.732611+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.732673+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.732677+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.733046+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.733527+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.733981+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.779029+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.779041+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.779079+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.779079+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.779123+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.779478+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.779549+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.779701+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.789717+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.790853+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:02.790865+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.118527+00:00", "trade", 9.65, 37.0]
["2026-09-18T19:07:03.118530+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.119017+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.119027+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.119076+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:03.119533+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:03.119612+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:03.151685+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:03.152881+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.152953+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.153271+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.156777+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:07:03.156783+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.156802+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:07:03.156842+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:07:03.156847+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:07:03.156849+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:07:03.157194+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.157276+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.157343+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:07:03.157710+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.157808+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.157819+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.162525+00:00", "trade", 9.645, 3.0]
["2026-09-18T19:07:03.197924+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.198301+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:07:03.198384+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:07:03.198446+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:07:03.198507+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:07:03.198609+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:07:03.204212+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:07:03.204213+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:07:03.204274+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:03.204293+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:07:03.204298+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:07:03.204299+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:07:03.204301+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:07:03.204307+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:07:03.204321+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:07:03.204333+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:07:03.204340+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:07:03.204342+00:00", "trade", 9.64, 7.0]
["2026-09-18T19:07:03.204401+00:00", "trade", 9.64, 68.0]
["2026-09-18T19:07:03.204611+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:07:03.204657+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.204717+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.204724+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.204736+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.204744+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.204746+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.204861+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.204944+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.205014+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.205067+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.205211+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.205234+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.205261+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.205268+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.205526+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.206275+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.231132+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:03.247214+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:04.663176+00:00", "trade", 9.635, 4.0]
["2026-09-18T19:07:04.697665+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:04.699743+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.039322+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.039374+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.087252+00:00", "trade", 9.63, 75.0]
["2026-09-18T19:07:07.087253+00:00", "trade", 9.63, 1038.0]
["2026-09-18T19:07:07.087253+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.087255+00:00", "trade", 9.63, 80.0]
["2026-09-18T19:07:07.087257+00:00", "trade", 9.63, 30.0]
["2026-09-18T19:07:07.087259+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:07:07.087260+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.087261+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:07:07.087322+00:00", "trade", 9.63, 17.0]
["2026-09-18T19:07:07.087331+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:07:07.087331+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:07:07.087374+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:07:07.087374+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.087381+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.087389+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.087395+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.087401+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.087421+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.087428+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.087440+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.087508+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.087838+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.087848+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.087881+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.087916+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088019+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088089+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088111+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088167+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088186+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088238+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088282+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088308+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088363+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088521+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:07:07.088523+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:07:07.088528+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088572+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.088785+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.089258+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.089302+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.089329+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.089714+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.091839+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.092292+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.093059+00:00", "trade", 9.63, 377.0]
["2026-09-18T19:07:07.093739+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.093864+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.093876+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.095256+00:00", "trade", 9.63, 1000.0]
["2026-09-18T19:07:07.097782+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.097866+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.097890+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.098331+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.098332+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:07:07.098372+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.098376+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:07:07.098377+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:07:07.098385+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.098391+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.098409+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:07:07.098431+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.098444+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.098492+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.098501+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.098508+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.098547+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:07:07.098612+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.098621+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.098635+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.098648+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.098655+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.098670+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.098676+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.098683+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.098710+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.098750+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:07:07.098765+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:07:07.098765+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:07:07.098765+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.098768+00:00", "trade", 9.63, 75.0]
["2026-09-18T19:07:07.098775+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.098787+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.098986+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.099205+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.099232+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.099463+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.100014+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.100919+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.111788+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:07.791361+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:09.481811+00:00", "trade", 9.6398, 4.0]
["2026-09-18T19:07:10.452686+00:00", "trade", 9.6281, 1.0]
["2026-09-18T19:07:11.141146+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:11.242692+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:11.426450+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:12.747415+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:12.877469+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:14.099339+00:00", "trade", 9.64, 84.0]
["2026-09-18T19:07:15.095049+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:15.879122+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:15.879597+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:15.880033+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:15.889053+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:16.028033+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:16.200879+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:16.201382+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:16.201400+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:16.201832+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:16.210820+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:17.099201+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:17.099653+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:17.100917+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:17.101371+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:17.308617+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:18.941951+00:00", "trade", 9.6197, 21.0]
["2026-09-18T19:07:18.945959+00:00", "trade", 9.6197, 10.0]
["2026-09-18T19:07:21.295327+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:21.334196+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:21.708355+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:23.739635+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:23.739661+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:07:23.739661+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:23.739663+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:07:23.739664+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:07:23.739667+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:07:23.739763+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:07:23.739767+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.739770+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.739776+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.739782+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.739796+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.739802+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.739809+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.739938+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.739954+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.739961+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740043+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:07:23.740093+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740096+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740115+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740128+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740245+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740395+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740501+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740553+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740560+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740597+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740658+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.740903+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.741041+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.764498+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:07:23.765177+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.765463+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.840533+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:23.879690+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:24.287466+00:00", "trade", 9.645, 9.0]
["2026-09-18T19:07:24.288764+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:24.289231+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:24.311005+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:07:24.739990+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:24.740451+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:24.977723+00:00", "trade", 9.6282, 1.0]
["2026-09-18T19:07:25.285062+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:25.285160+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:25.861349+00:00", "trade", 9.6398, 2.0]
["2026-09-18T19:07:25.866406+00:00", "trade", 9.6398, 1.0]
["2026-09-18T19:07:27.480748+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:27.481341+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:27.481809+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:27.482065+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:27.515575+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:27.518424+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:28.791918+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:28.791934+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:28.792378+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:28.792423+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:28.799640+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.387410+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:29.387644+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:29.387656+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.387846+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.387867+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.387978+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:29.387992+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:29.388004+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:29.388046+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:29.388056+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:07:29.388095+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:29.388129+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.388361+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:29.388422+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:29.388599+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:29.388751+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.388807+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.417021+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:07:29.417316+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.417517+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.417524+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.417688+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.417717+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.417812+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.418168+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.418195+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.418211+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:29.418639+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:30.412252+00:00", "trade", 9.6436, 1000.0]
["2026-09-18T19:07:30.415524+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:30.415984+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:30.415993+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:30.416034+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:32.831478+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:32.832215+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:32.832661+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:33.790073+00:00", "trade", 9.629, 40.0]
["2026-09-18T19:07:33.882859+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:07:33.882948+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:07:33.883274+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:33.883545+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:33.883791+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:33.884008+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:33.884094+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:33.884301+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:33.884610+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:33.884822+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:33.885012+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:34.795674+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:34.796178+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:34.796630+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:34.796899+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:34.797092+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:34.797285+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:34.797551+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:34.797746+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.094354+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:07:35.094494+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.094590+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.094904+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.094979+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.094989+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.094991+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.095039+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.095088+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.095286+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.095447+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.095640+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.096704+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.097160+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.151697+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:35.151785+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.151837+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.152218+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.152299+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.358147+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.358288+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:07:35.358371+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.358680+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.358857+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.358871+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.359387+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.409768+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.410226+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.410297+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.410692+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.410701+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.787727+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.788236+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.788382+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.988637+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.989100+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:35.989158+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:36.711778+00:00", "trade", 9.645, 500.0]
["2026-09-18T19:07:37.179182+00:00", "trade", 9.6293, 1.0]
["2026-09-18T19:07:38.805458+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:38.806197+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:38.806265+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.213373+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.213828+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.214281+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.320652+00:00", "trade", 9.6209, 5.0]
["2026-09-18T19:07:39.606240+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.606987+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.607318+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.607441+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.607766+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.608180+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.632804+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.900578+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.900585+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:39.901080+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:40.639959+00:00", "trade", 9.6209, 1.0]
["2026-09-18T19:07:41.206824+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:43.108430+00:00", "trade", 9.645, 3.0]
["2026-09-18T19:07:45.328964+00:00", "trade", 9.6209, 100.0]
["2026-09-18T19:07:45.340837+00:00", "trade", 9.6209, 10.0]
["2026-09-18T19:07:45.736427+00:00", "trade", 9.6404, 25.0]
["2026-09-18T19:07:49.503486+00:00", "trade", 9.645, 2000.0]
["2026-09-18T19:07:49.634916+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:07:49.635248+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:50.112088+00:00", "trade", 9.6414, 1.0]
["2026-09-18T19:07:50.593587+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:50.666718+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:07:59.887308+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:59.887820+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:59.888225+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:59.888298+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:59.888757+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:07:59.888846+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:00.002377+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:00.121789+00:00", "trade", 9.6215, 85.0]
["2026-09-18T19:08:00.122581+00:00", "trade", 9.64, 27.0]
["2026-09-18T19:08:00.123330+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:00.123801+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:00.172781+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:00.379473+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:08:00.923595+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:00.924055+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:03.412029+00:00", "trade", 9.6486, 1.0]
["2026-09-18T19:08:04.917605+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:05.640100+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:06.185461+00:00", "trade", 9.645, 9.0]
["2026-09-18T19:08:06.540312+00:00", "trade", 9.6315, 1.0]
["2026-09-18T19:08:07.694049+00:00", "trade", 9.64, 53.0]
["2026-09-18T19:08:08.694483+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:09.401059+00:00", "trade", 9.644, 4.0]
["2026-09-18T19:08:09.405490+00:00", "trade", 9.644, 2.0]
["2026-09-18T19:08:09.407492+00:00", "trade", 9.644, 1.0]
["2026-09-18T19:08:10.138515+00:00", "trade", 9.6409, 55.0]
["2026-09-18T19:08:10.651126+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:08:10.679784+00:00", "trade", 9.6414, 7.0]
["2026-09-18T19:08:11.262445+00:00", "trade", 9.645, 4.0]
["2026-09-18T19:08:12.048731+00:00", "trade", 9.645, 140.0]
["2026-09-18T19:08:13.619704+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:13.620263+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:13.620310+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:13.620548+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:13.621013+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:13.621052+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:13.680254+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:14.019390+00:00", "trade", 9.64, 7.0]
["2026-09-18T19:08:14.019453+00:00", "trade", 9.64, 68.0]
["2026-09-18T19:08:14.019551+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.019553+00:00", "trade", 9.64, 103.0]
["2026-09-18T19:08:14.019554+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.019578+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:14.019584+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:08:14.019585+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:14.019601+00:00", "trade", 9.64, 25.0]
["2026-09-18T19:08:14.019606+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:14.019631+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:14.019637+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:14.019658+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:14.019664+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:14.019678+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.019678+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:14.019680+00:00", "trade", 9.64, 25.0]
["2026-09-18T19:08:14.019685+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.019686+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:08:14.019693+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.019707+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.019709+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.019710+00:00", "trade", 9.64, 19.0]
["2026-09-18T19:08:14.019713+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.019720+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.019724+00:00", "trade", 9.64, 81.0]
["2026-09-18T19:08:14.019726+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.019728+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:08:14.019728+00:00", "trade", 9.64, 13.0]
["2026-09-18T19:08:14.019728+00:00", "trade", 9.64, 59.0]
["2026-09-18T19:08:14.019729+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.019733+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.019734+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.019740+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.019747+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.019776+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.019784+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.019796+00:00", "trade", 9.64, 41.0]
["2026-09-18T19:08:14.019798+00:00", "trade", 9.64, 80.0]
["2026-09-18T19:08:14.019800+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.019800+00:00", "trade", 9.64, 173.0]
["2026-09-18T19:08:14.019818+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.019818+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.019818+00:00", "trade", 9.64, 17.0]
["2026-09-18T19:08:14.020011+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.020075+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.020082+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.020095+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.020115+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.020126+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.020134+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.020167+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.020182+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.020183+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:08:14.020184+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:08:14.020185+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:08:14.020185+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.020214+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.020221+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.020333+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.020460+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.020468+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.020623+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.020787+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.021198+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.021920+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.024619+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.057577+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.057903+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:08:14.058340+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.058692+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:14.084624+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:15.048349+00:00", "trade", 9.635, 99.0]
["2026-09-18T19:08:18.885929+00:00", "trade", 9.6326, 1.0]
["2026-09-18T19:08:19.543682+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.543951+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.543955+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.544169+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.544177+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.544196+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.544455+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.544719+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.544957+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.545152+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.545176+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.545187+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.545659+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.552765+00:00", "trade", 9.63, 140.0]
["2026-09-18T19:08:19.553188+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.553835+00:00", "trade", 9.635, 4.0]
["2026-09-18T19:08:19.554569+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.554622+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.554663+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.555101+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.555122+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.555574+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.555595+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.556046+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.556058+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.556529+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.556539+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.557005+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.557013+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.557483+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.557493+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.599219+00:00", "trade", 9.6387, 13.0]
["2026-09-18T19:08:19.608091+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.608818+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.608890+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.609228+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.609252+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.609788+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.609996+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:19.610184+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.107383+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.107893+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.108327+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.108339+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.109303+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.109438+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.110570+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.315715+00:00", "trade", 9.638, 6.0]
["2026-09-18T19:08:20.316096+00:00", "trade", 9.638, 1.0]
["2026-09-18T19:08:20.316169+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.316669+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.316679+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.317111+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.317123+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.317599+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.317893+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:20.319233+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:22.409540+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:22.409999+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:22.410299+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:22.410462+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:22.435810+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:25.545806+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:25.546564+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:25.547021+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:26.542276+00:00", "trade", 9.6427, 3.0]
["2026-09-18T19:08:27.108646+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:27.109119+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:27.109129+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:27.109137+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:28.023723+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:28.024187+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:30.725325+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:31.146013+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:08:31.148551+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:08:31.151107+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:08:32.020918+00:00", "trade", 9.6407, 4.0]
["2026-09-18T19:08:32.025662+00:00", "trade", 9.6407, 1.0]
["2026-09-18T19:08:32.027925+00:00", "trade", 9.6407, 3.0]
["2026-09-18T19:08:32.620243+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:32.620251+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:32.620697+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:34.120874+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:34.126690+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:34.127142+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:34.738906+00:00", "trade", 9.6327, 1.0]
["2026-09-18T19:08:35.144683+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:36.115464+00:00", "trade", 9.635, 5.0]
["2026-09-18T19:08:37.634789+00:00", "trade", 9.6407, 5.0]
["2026-09-18T19:08:41.202308+00:00", "trade", 9.6406, 1.0]
["2026-09-18T19:08:41.726327+00:00", "trade", 9.6406, 29.0]
["2026-09-18T19:08:43.958419+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:43.958875+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:44.412349+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:45.007232+00:00", "trade", 9.6327, 1.0]
["2026-09-18T19:08:45.009000+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:45.383220+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:45.383671+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:51.343755+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:08:51.942692+00:00", "trade", 9.635, 12.0]
["2026-09-18T19:08:51.990767+00:00", "trade", 9.635, 85.0]
["2026-09-18T19:08:54.904070+00:00", "trade", 9.6383, 5.0]
["2026-09-18T19:08:55.026359+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:55.026600+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:55.026789+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:55.026801+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:55.026836+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:55.026844+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:56.040924+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:56.040978+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:56.420062+00:00", "trade", 9.635, 13.0]
["2026-09-18T19:08:57.112041+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:57.112508+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:08:57.176124+00:00", "trade", 9.6406, 4.0]
["2026-09-18T19:08:57.190212+00:00", "trade", 9.6314, 4.0]
["2026-09-18T19:08:57.391476+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:08:57.625410+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:08:57.741011+00:00", "trade", 9.6223, 100.0]
["2026-09-18T19:08:58.449496+00:00", "trade", 9.6328, 2.0]
["2026-09-18T19:09:01.700024+00:00", "trade", 9.6388, 5.0]
["2026-09-18T19:09:01.701915+00:00", "trade", 9.6387, 12.0]
["2026-09-18T19:09:01.702042+00:00", "trade", 9.6387, 33.0]
["2026-09-18T19:09:01.702681+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:01.703131+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:01.705563+00:00", "trade", 9.635, 84.0]
["2026-09-18T19:09:04.041531+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:05.050798+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:05.051256+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:05.746114+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:05.992506+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:09:05.992677+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:09:05.992682+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:09:05.992949+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:09:05.992969+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:05.993427+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:05.994602+00:00", "trade", 9.635, 120.0]
["2026-09-18T19:09:09.698769+00:00", "trade", 9.6381, 9.0]
["2026-09-18T19:09:09.703587+00:00", "trade", 9.6381, 1.0]
["2026-09-18T19:09:11.255091+00:00", "trade", 9.6341, 1.0]
["2026-09-18T19:09:14.740944+00:00", "trade", 9.6227, 10.0]
["2026-09-18T19:09:15.696438+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:16.370138+00:00", "trade", 9.635, 250.0]
["2026-09-18T19:09:16.771151+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:19.071342+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:09:19.071794+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:19.071877+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:09:19.072243+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:19.072684+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:21.262173+00:00", "trade", 9.6345, 1.0]
["2026-09-18T19:09:21.569425+00:00", "trade", 9.6416, 5.0]
["2026-09-18T19:09:22.841071+00:00", "trade", 9.635, 18.0]
["2026-09-18T19:09:22.842209+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:22.842667+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:22.995329+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:09:24.065143+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:24.065187+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:30.097584+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:09:30.097584+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:30.097586+00:00", "trade", 9.64, 11.0]
["2026-09-18T19:09:30.097591+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:30.097605+00:00", "trade", 9.64, 89.0]
["2026-09-18T19:09:30.097606+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:09:30.097672+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:09:30.097678+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097687+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097700+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097707+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097713+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097726+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097732+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097738+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097745+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097751+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097843+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097853+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.097881+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:09:30.098075+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.098104+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:09:30.098156+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:09:30.098179+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:09:30.098182+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:30.098243+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:30.098376+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:30.098594+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:30.098720+00:00", "trade", 9.64, 15.0]
["2026-09-18T19:09:30.098747+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:30.098884+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:30.099136+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:30.100477+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:30.102627+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:30.102658+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:30.111063+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:09:30.140249+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:30.955703+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:31.669206+00:00", "trade", 9.6351, 1.0]
["2026-09-18T19:09:31.954392+00:00", "trade", 9.6454, 200.0]
["2026-09-18T19:09:32.006494+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:32.320391+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:32.327336+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:32.328076+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:34.014186+00:00", "trade", 9.648, 5.0]
["2026-09-18T19:09:34.188071+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:34.188829+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:34.620107+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:34.620587+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:34.887949+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:34.888670+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:36.153457+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:09:36.642224+00:00", "trade", 9.6406, 7.0]
["2026-09-18T19:09:36.643049+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:36.647673+00:00", "trade", 9.6406, 5.0]
["2026-09-18T19:09:37.100227+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:37.327497+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:09:37.328272+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:37.790108+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:37.913123+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:38.400721+00:00", "trade", 9.6235, 23.0]
["2026-09-18T19:09:38.521858+00:00", "trade", 9.638, 1.0]
["2026-09-18T19:09:41.004433+00:00", "trade", 9.65, 7.0]
["2026-09-18T19:09:41.005794+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:41.006248+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:41.908440+00:00", "trade", 9.645, 5.0]
["2026-09-18T19:09:43.942586+00:00", "trade", 9.6402, 1.0]
["2026-09-18T19:09:46.437309+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:46.747531+00:00", "trade", 9.65, 12.0]
["2026-09-18T19:09:46.747532+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:46.748761+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.827535+00:00", "trade", 9.65, 13.0]
["2026-09-18T19:09:47.827606+00:00", "trade", 9.65, 75.0]
["2026-09-18T19:09:47.827607+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:09:47.827610+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:09:47.827613+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.827619+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:09:47.827628+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.827648+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.827654+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.827661+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.827668+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.827675+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.827682+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.827689+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.827695+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.827926+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:09:47.827939+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:09:47.828234+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:09:47.842322+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:09:47.842397+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.842783+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.842867+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.842880+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:47.843228+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:09:49.280454+00:00", "trade", 9.6249, 22.0]
["2026-09-18T19:09:49.507578+00:00", "trade", 9.6391, 5.0]
["2026-09-18T19:09:50.031223+00:00", "trade", 9.645, 10.0]
["2026-09-18T19:09:50.036705+00:00", "trade", 9.645, 55.0]
["2026-09-18T19:09:50.925295+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:09:50.925295+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:09:50.925315+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.925322+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.925329+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.925335+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.925362+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.925370+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.925409+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.925870+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.926078+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.926108+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.926121+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.926491+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.926501+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.926508+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.930255+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.959863+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:50.960602+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:52.680930+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:52.834818+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:52.840558+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:52.841318+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:53.037460+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:53.901289+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:53.901315+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:53.901840+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:54.817401+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:54.913196+00:00", "trade", 9.6402, 4.0]
["2026-09-18T19:09:55.319036+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:55.446296+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:09:55.447018+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:55.447044+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:55.448980+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:55.449035+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:55.449742+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:55.494589+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:09:58.241231+00:00", "trade", 9.6404, 1.0]
["2026-09-18T19:09:59.039008+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:00.428248+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:10:00.429015+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:00.732310+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:01.558394+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:02.469992+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:02.835026+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:03.319138+00:00", "trade", 9.6405, 1.0]
["2026-09-18T19:10:03.994323+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:03.994365+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:03.994747+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:04.038638+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:05.875288+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:06.315858+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:10:06.316309+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:10:06.320271+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:10:06.597959+00:00", "trade", 9.659, 3.0]
["2026-09-18T19:10:12.050346+00:00", "trade", 9.6406, 4.0]
["2026-09-18T19:10:15.411296+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:10:15.919596+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:10:15.959529+00:00", "trade", 9.655, 11.0]
["2026-09-18T19:10:16.791678+00:00", "trade", 9.6407, 1.0]
["2026-09-18T19:10:18.775272+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:18.775279+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:18.775724+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:18.775752+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:18.775940+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:19.000001+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:19.000490+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:20.630184+00:00", "trade", 9.6265, 13.0]
["2026-09-18T19:10:20.637191+00:00", "trade", 9.6267, 30.0]
["2026-09-18T19:10:20.641765+00:00", "trade", 9.6419, 8.0]
["2026-09-18T19:10:20.722357+00:00", "trade", 9.6418, 1.0]
["2026-09-18T19:10:20.727527+00:00", "trade", 9.6409, 7.0]
["2026-09-18T19:10:20.731990+00:00", "trade", 9.6434, 5.0]
["2026-09-18T19:10:20.735984+00:00", "trade", 9.651, 4.0]
["2026-09-18T19:10:22.177012+00:00", "trade", 9.655, 11.0]
["2026-09-18T19:10:22.177478+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:22.177787+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:22.178589+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:23.730373+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:26.021484+00:00", "trade", 9.6463, 4.0]
["2026-09-18T19:10:26.022202+00:00", "trade", 9.655, 9.0]
["2026-09-18T19:10:26.718268+00:00", "trade", 9.655, 6.0]
["2026-09-18T19:10:27.037382+00:00", "trade", 9.655, 10.0]
["2026-09-18T19:10:29.520951+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:29.521315+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:29.521402+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:29.585600+00:00", "trade", 9.626, 49.0]
["2026-09-18T19:10:29.586098+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:10:29.586390+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:29.586530+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:29.586625+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:29.590337+00:00", "trade", 9.626, 22.0]
["2026-09-18T19:10:29.592030+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:29.593498+00:00", "trade", 9.626, 9.0]
["2026-09-18T19:10:31.586424+00:00", "trade", 9.655, 20.0]
["2026-09-18T19:10:32.300729+00:00", "trade", 9.6265, 100.0]
["2026-09-18T19:10:32.444948+00:00", "trade", 9.6409, 1.0]
["2026-09-18T19:10:34.114490+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:10:37.637064+00:00", "trade", 9.6429, 5.0]
["2026-09-18T19:10:41.640087+00:00", "trade", 9.6499, 4.0]
["2026-09-18T19:10:41.640846+00:00", "trade", 9.655, 22.0]
["2026-09-18T19:10:43.861319+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:45.011284+00:00", "trade", 9.643, 1.0]
["2026-09-18T19:10:46.560011+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:46.568573+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:47.037155+00:00", "trade", 9.655, 13.0]
["2026-09-18T19:10:47.552448+00:00", "trade", 9.641, 1.0]
["2026-09-18T19:10:50.207851+00:00", "trade", 9.641, 1.0]
["2026-09-18T19:10:51.702592+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:10:51.703552+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:10:53.862245+00:00", "trade", 9.655, 5.0]
["2026-09-18T19:10:54.643537+00:00", "trade", 9.655, 55.0]
["2026-09-18T19:10:55.204271+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:55.204299+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:10:55.714647+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:00.883671+00:00", "trade", 9.652, 20.0]
["2026-09-18T19:11:01.502005+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:11:01.709224+00:00", "trade", 9.6444, 5.0]
["2026-09-18T19:11:02.396587+00:00", "trade", 9.6411, 1.0]
["2026-09-18T19:11:02.852073+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:05.280401+00:00", "trade", 9.655, 17.0]
["2026-09-18T19:11:07.056826+00:00", "trade", 9.6504, 31.0]
["2026-09-18T19:11:07.057741+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:11:10.235745+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:10.627026+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:11.192233+00:00", "trade", 9.6543, 105.0]
["2026-09-18T19:11:12.442360+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:11:12.541746+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:11:15.200584+00:00", "trade", 9.6413, 1.0]
["2026-09-18T19:11:16.072453+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:16.072929+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:17.085654+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:19.158553+00:00", "trade", 9.6599, 14.0]
["2026-09-18T19:11:19.762117+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:11:20.757109+00:00", "trade", 9.6536, 22.0]
["2026-09-18T19:11:20.757906+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:21.599901+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:21.600362+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:25.874053+00:00", "trade", 9.65, 224.0]
["2026-09-18T19:11:25.874055+00:00", "trade", 9.65, 17.0]
["2026-09-18T19:11:25.874056+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:11:25.874058+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:25.874059+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:25.874063+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:11:25.874063+00:00", "trade", 9.65, 60.0]
["2026-09-18T19:11:25.874071+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:25.874109+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:25.874114+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:25.874115+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:25.874130+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:25.874138+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:25.874139+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:25.874142+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:11:25.874144+00:00", "trade", 9.65, 69.0]
["2026-09-18T19:11:25.874145+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:25.874151+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:11:25.874151+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:25.874152+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:25.874161+00:00", "trade", 9.65, 120.0]
["2026-09-18T19:11:25.874161+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:11:25.874161+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:11:25.874161+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:11:25.874166+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:25.874179+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:25.874188+00:00", "trade", 9.65, 12.0]
["2026-09-18T19:11:25.874193+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874221+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874228+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874248+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874254+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874261+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874275+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874288+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874294+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874296+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874310+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874336+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874373+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874387+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874401+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874442+00:00", "trade", 9.65, 40.0]
["2026-09-18T19:11:25.874465+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:25.874468+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:25.874469+00:00", "trade", 9.65, 800.0]
["2026-09-18T19:11:25.874469+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:25.874470+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:25.874485+00:00", "trade", 9.65, 800.0]
["2026-09-18T19:11:25.874485+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:11:25.874485+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.874585+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.874743+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.874757+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.874786+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.874853+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.874882+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.874898+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.875012+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.875122+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.875191+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.875232+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.875242+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.875270+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.875840+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.876621+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.878372+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:11:25.882798+00:00", "trade", 9.65, 400.0]
["2026-09-18T19:11:25.883454+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:11:25.883568+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.883900+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.908092+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:11:25.908546+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:11:25.908828+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.908993+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.957961+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:11:25.958383+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:25.977907+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:11:25.977971+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:11:25.979900+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:11:26.120548+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.187547+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.310331+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.310864+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.311209+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.311295+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.311302+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.311572+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.311650+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.311686+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.311737+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.320276+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.320722+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.325021+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:11:26.325102+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:11:26.325563+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.334918+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:11:26.334981+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:11:26.335412+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.336152+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.888050+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.888728+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.893607+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.894066+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:26.894548+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:27.009030+00:00", "trade", 9.6494, 5.0]
["2026-09-18T19:11:27.108715+00:00", "trade", 9.6424, 1.0]
["2026-09-18T19:11:27.128765+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:11:27.128858+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:11:27.195173+00:00", "trade", 9.6485, 5.0]
["2026-09-18T19:11:27.818291+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:27.818742+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:27.845829+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:27.846283+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:29.928009+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:29.932473+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:29.933008+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:29.933472+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:30.138950+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:30.192385+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:30.533376+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:11:33.738969+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.739232+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.739435+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.748891+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.749348+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.752990+00:00", "trade", 9.64, 121.0]
["2026-09-18T19:11:33.753734+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.753794+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.754028+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.754192+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.764184+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.900195+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.900643+00:00", "trade", 9.645, 9.0]
["2026-09-18T19:11:33.902827+00:00", "trade", 9.645, 3.0]
["2026-09-18T19:11:33.910157+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:33.945029+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:36.602893+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:37.575510+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:11:37.575859+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:37.576056+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:37.576165+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:37.576509+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:37.776453+00:00", "trade", 9.65, 12.0]
["2026-09-18T19:11:37.776454+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:37.776923+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:37.782522+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:38.866340+00:00", "trade", 9.6425, 1.0]
["2026-09-18T19:11:39.039866+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:39.676433+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:39.678984+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:40.133642+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:40.425535+00:00", "trade", 9.6427, 1.0]
["2026-09-18T19:11:40.496010+00:00", "trade", 9.645, 152.0]
["2026-09-18T19:11:41.250759+00:00", "trade", 9.645, 18.0]
["2026-09-18T19:11:41.274536+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:41.280395+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:41.284871+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:41.471754+00:00", "trade", 9.647, 27.0]
["2026-09-18T19:11:41.684234+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:42.558770+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:11:44.440124+00:00", "trade", 9.65, 36000.0]
["2026-09-18T19:11:44.580665+00:00", "trade", 9.6427, 200.0]
["2026-09-18T19:11:44.594450+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:11:44.594900+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:44.594943+00:00", "trade", 9.65, 17.0]
["2026-09-18T19:11:44.594945+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:44.594947+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:44.594950+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:44.594951+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:44.594951+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:11:44.594952+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:11:44.594957+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:11:44.594973+00:00", "trade", 9.65, 23.0]
["2026-09-18T19:11:44.594974+00:00", "trade", 9.65, 150.0]
["2026-09-18T19:11:44.595020+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595035+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595048+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595197+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595221+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:44.595280+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:44.595307+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:44.595414+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595421+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595427+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595434+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595448+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595504+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:11:44.595504+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:11:44.595504+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:44.595504+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595506+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:11:44.595518+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595620+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595624+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:11:44.595633+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:11:44.595635+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.595700+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.595730+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.595738+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.595761+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.595805+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.595846+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.595862+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.595902+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.595920+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.596177+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.596289+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:44.596336+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:45.739450+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:45.739908+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:46.382815+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:47.561887+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.406545+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.406997+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.528208+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:11:48.528217+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:11:48.528386+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:11:48.528396+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:11:48.528446+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:11:48.528525+00:00", "trade", 9.66, 46.0]
["2026-09-18T19:11:48.528579+00:00", "trade", 9.655, 300.0]
["2026-09-18T19:11:48.528720+00:00", "trade", 9.655, 46.0]
["2026-09-18T19:11:48.529069+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:11:48.529125+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.529161+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.529583+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.529862+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:11:48.530151+00:00", "trade", 9.655, 5.0]
["2026-09-18T19:11:48.530426+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:11:48.530428+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:11:48.530428+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:11:48.530611+00:00", "trade", 9.66, 250.0]
["2026-09-18T19:11:48.530692+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.530707+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:11:48.530732+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:11:48.530757+00:00", "trade", 9.655, 49.0]
["2026-09-18T19:11:48.530869+00:00", "trade", 9.66, 45.0]
["2026-09-18T19:11:48.530871+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:11:48.530872+00:00", "trade", 9.66, 27.0]
["2026-09-18T19:11:48.531325+00:00", "trade", 9.66, 27.0]
["2026-09-18T19:11:48.531325+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:11:48.531388+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:11:48.531395+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:11:48.531407+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:11:48.531482+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:11:48.531849+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:11:48.531871+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:11:48.531889+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:11:48.532323+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:11:48.532691+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:11:48.538444+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:11:48.538498+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:11:48.538506+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:11:48.538512+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:11:48.538518+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:11:48.538532+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:11:48.538538+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:11:48.538687+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:11:48.538726+00:00", "trade", 9.66, 64.0]
["2026-09-18T19:11:48.538726+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:11:48.538823+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:11:48.538892+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:11:48.538902+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:11:48.538998+00:00", "trade", 9.66, 51.0]
["2026-09-18T19:11:48.538998+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:11:48.538998+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.539018+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.539089+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.539146+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.539153+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.539240+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.539308+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.539468+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.539624+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.539670+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.539731+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.540598+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.541039+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:48.874658+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:49.539565+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:11:51.262098+00:00", "trade", 9.655, 12.0]
["2026-09-18T19:11:53.144024+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:53.144478+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:53.296067+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:53.296528+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:55.156096+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:55.624496+00:00", "trade", 9.6445, 1.0]
["2026-09-18T19:11:56.505926+00:00", "trade", 9.655, 40.0]
["2026-09-18T19:11:57.058076+00:00", "trade", 9.655, 7.0]
["2026-09-18T19:11:57.139898+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:58.479169+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:11:58.514438+00:00", "trade", 9.655, 193.0]
["2026-09-18T19:11:58.514785+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:58.515204+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:58.515663+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:59.143537+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:59.144000+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:59.164363+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:59.165037+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:11:59.165090+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:12:00.315442+00:00", "trade", 9.655, 8.0]
["2026-09-18T19:12:02.529311+00:00", "trade", 9.655, 500.0]
["2026-09-18T19:12:02.623286+00:00", "trade", 9.6495, 25.0]
["2026-09-18T19:12:03.568896+00:00", "trade", 9.65, 54.0]
["2026-09-18T19:12:03.568903+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:12:03.569280+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:12:03.569362+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:12:03.569377+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:12:03.569618+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:12:03.569822+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:12:03.618922+00:00", "trade", 9.65, 46.0]
["2026-09-18T19:12:03.618936+00:00", "trade", 9.65, 154.0]
["2026-09-18T19:12:03.618994+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:12:03.618995+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:12:03.618995+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:12:03.618996+00:00", "trade", 9.65, 30.0]
["2026-09-18T19:12:03.619026+00:00", "trade", 9.65, 71.0]
["2026-09-18T19:12:03.619029+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:12:03.619033+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:12:03.619060+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:12:03.619080+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:12:03.619105+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:12:03.619111+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:12:03.619119+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:12:03.619119+00:00", "trade", 9.65, 60.0]
["2026-09-18T19:12:03.619119+00:00", "trade", 9.65, 220.0]
["2026-09-18T19:12:03.619146+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:12:03.619153+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:12:03.619168+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:12:03.619174+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:12:03.619181+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:12:03.619187+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:12:03.619256+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:12:03.619264+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:12:03.619308+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:12:03.619319+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:12:03.619407+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:12:03.619412+00:00", "trade", 9.65, 500.0]
["2026-09-18T19:12:03.619413+00:00", "trade", 9.65, 400.0]
["2026-09-18T19:12:03.619413+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.619451+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.619492+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.619502+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.619512+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:12:03.619610+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.619656+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.619700+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.619833+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.619917+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.619924+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.619953+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.620009+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.620155+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.620214+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.620236+00:00", "trade", 9.65, 9.0]
["2026-09-18T19:12:03.620542+00:00", "trade", 9.65, 91.0]
["2026-09-18T19:12:03.620542+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.620657+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.620715+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.620932+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.620958+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.621015+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.621035+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.621166+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.621373+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.621772+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.622733+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:03.719987+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:04.126874+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:04.126899+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:04.126906+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:04.127416+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:04.187341+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:09.172016+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:09.172042+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:09.543159+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:10.471749+00:00", "trade", 9.6473, 1.0]
["2026-09-18T19:12:10.958571+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:12:14.781004+00:00", "trade", 9.6345, 81.0]
["2026-09-18T19:12:14.784958+00:00", "trade", 9.6345, 2.0]
["2026-09-18T19:12:15.869951+00:00", "trade", 9.6345, 100.0]
["2026-09-18T19:12:20.631845+00:00", "trade", 9.6511, 5.0]
["2026-09-18T19:12:20.927722+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:12:21.441105+00:00", "trade", 9.6345, 11.0]
["2026-09-18T19:12:22.616849+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:22.616860+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:23.786752+00:00", "trade", 9.6474, 1.0]
["2026-09-18T19:12:23.787267+00:00", "trade", 9.6474, 1.0]
["2026-09-18T19:12:27.023341+00:00", "trade", 9.6522, 4.0]
["2026-09-18T19:12:32.624786+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:32.625253+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:32.625315+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:34.065043+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:34.065569+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:36.987115+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:37.514649+00:00", "trade", 9.645, 24.0]
["2026-09-18T19:12:37.515345+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:40.901310+00:00", "trade", 9.6477, 1.0]
["2026-09-18T19:12:40.971282+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:12:42.156736+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:44.018382+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:44.391886+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:44.560462+00:00", "trade", 9.6512, 5.0]
["2026-09-18T19:12:47.498106+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:12:47.806294+00:00", "trade", 9.6512, 10.0]
["2026-09-18T19:12:47.810963+00:00", "trade", 9.6512, 6.0]
["2026-09-18T19:12:48.280035+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:48.280045+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:12:48.280402+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:48.280491+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:48.281052+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:48.511317+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:48.965022+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:49.347284+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:12:49.440880+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:49.441668+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:49.441809+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:49.443859+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:49.444399+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:50.050910+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:56.093718+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:56.097143+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:56.097197+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:56.101733+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:56.101916+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:56.104379+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:56.462776+00:00", "trade", 9.648, 1.0]
["2026-09-18T19:12:59.143620+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:12:59.143993+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:02.255729+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:03.261844+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:05.163267+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:05.163730+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:05.163739+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:06.533431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:08.675343+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:08.675364+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:13:08.675812+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:08.675924+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:08.676380+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:08.676393+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:08.892897+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:10.788617+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:13:11.047266+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:11.047792+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:11.047818+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:11.048269+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:11.057411+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:11.062450+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:11.062463+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:11.120912+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:11.141807+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:13:11.142234+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:11.193623+00:00", "trade", 9.651, 5.0]
["2026-09-18T19:13:11.194471+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:11.194940+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:12.267903+00:00", "trade", 9.6481, 1.0]
["2026-09-18T19:13:12.268594+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:12.269093+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:12.269319+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:12.391339+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:12.478988+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:13.520987+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:13.567777+00:00", "trade", 9.6481, 1.0]
["2026-09-18T19:13:13.889875+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:13.892799+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:14.699484+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:15.362029+00:00", "trade", 9.6502, 6.0]
["2026-09-18T19:13:15.362821+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:15.610681+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:16.042143+00:00", "trade", 9.6473, 6.0]
["2026-09-18T19:13:16.046859+00:00", "trade", 9.6473, 2.0]
["2026-09-18T19:13:16.087077+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:18.148885+00:00", "trade", 9.6509, 1.0]
["2026-09-18T19:13:18.944463+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:13:18.944627+00:00", "trade", 9.65, 3.0]
["2026-09-18T19:13:18.944635+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:18.945089+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:18.945101+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:22.700169+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:24.015194+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:25.219801+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:25.220278+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:25.221962+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:25.223232+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:25.248658+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:25.249267+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:26.552247+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:27.034828+00:00", "trade", 9.6479, 4.0]
["2026-09-18T19:13:27.899366+00:00", "trade", 9.6494, 1200.0]
["2026-09-18T19:13:27.914204+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:13:27.914392+00:00", "trade", 9.6499, 150.0]
["2026-09-18T19:13:27.916145+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:28.042570+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:28.995676+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:28.996421+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:28.996882+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:28.996890+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:30.012723+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:30.263371+00:00", "trade", 9.6494, 1.0]
["2026-09-18T19:13:31.301044+00:00", "trade", 9.6368, 10.0]
["2026-09-18T19:13:31.461978+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:31.462434+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:34.536507+00:00", "trade", 9.6527, 5.0]
["2026-09-18T19:13:35.171400+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:35.316356+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:36.519133+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:36.519958+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:37.719275+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:13:40.399831+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:42.572023+00:00", "trade", 9.6495, 1.0]
["2026-09-18T19:13:43.133621+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:43.152313+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:43.152756+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:43.152800+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:47.041211+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:13:47.041413+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:13:47.041428+00:00", "trade", 9.65, 8.0]
["2026-09-18T19:13:47.041856+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:47.045151+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:13:48.779368+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:48.781516+00:00", "trade", 9.6369, 100.0]
["2026-09-18T19:13:48.782307+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:48.782784+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:49.517809+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:50.134433+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:51.639689+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:13:51.640444+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:13:51.756024+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:51.756500+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:51.943215+00:00", "trade", 9.645, 14.0]
["2026-09-18T19:13:51.943970+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:51.944027+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:51.944509+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:51.987251+00:00", "trade", 9.645, 92.0]
["2026-09-18T19:13:53.495894+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:13:55.900496+00:00", "trade", 9.65, 38.0]
["2026-09-18T19:13:55.900702+00:00", "trade", 9.6499, 162.0]
["2026-09-18T19:13:55.901144+00:00", "trade", 9.6499, 100.0]
["2026-09-18T19:13:57.016360+00:00", "trade", 9.6496, 1.0]
["2026-09-18T19:13:57.073554+00:00", "trade", 9.65, 84.0]
["2026-09-18T19:13:57.073555+00:00", "trade", 9.65, 16.0]
["2026-09-18T19:13:57.073561+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:57.074238+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:57.074591+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:57.074806+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:57.076271+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:57.108683+00:00", "trade", 9.6496, 1.0]
["2026-09-18T19:13:58.795713+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:13:59.395969+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:59.578466+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:13:59.902164+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:00.318327+00:00", "trade", 9.6499, 5.0]
["2026-09-18T19:14:01.732776+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:03.268973+00:00", "trade", 9.645, 24.0]
["2026-09-18T19:14:03.269413+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:03.269979+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:03.270402+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:14:06.978781+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:06.979978+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:07.041197+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:14:07.042840+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:14:07.059773+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:14:11.274653+00:00", "trade", 9.6501, 1.0]
["2026-09-18T19:14:11.275915+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:11.504524+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:12.074827+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:12.076996+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:15.424665+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:15.754083+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:15.754543+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:16.674863+00:00", "trade", 9.645, 4.0]
["2026-09-18T19:14:16.745951+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:16.899384+00:00", "trade", 9.6484, 1.0]
["2026-09-18T19:14:17.907982+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:14:18.861444+00:00", "trade", 9.6487, 7.0]
["2026-09-18T19:14:18.866004+00:00", "trade", 9.6487, 1.0]
["2026-09-18T19:14:19.910549+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:19.911041+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:20.677552+00:00", "trade", 9.6484, 12.0]
["2026-09-18T19:14:22.091440+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:22.091928+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:24.620927+00:00", "trade", 9.6504, 1.0]
["2026-09-18T19:14:25.260780+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:14:25.261232+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:25.320524+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:25.686004+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:27.041049+00:00", "trade", 9.65, 8.0]
["2026-09-18T19:14:27.041107+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:14:27.048531+00:00", "trade", 9.6487, 5.0]
["2026-09-18T19:14:27.114270+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:14:29.614618+00:00", "trade", 9.6401, 117.0]
["2026-09-18T19:14:29.615441+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:29.615910+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:29.837105+00:00", "trade", 9.645, 170.0]
["2026-09-18T19:14:31.588150+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:31.588638+00:00", "trade", 9.645, 7.0]
["2026-09-18T19:14:31.615742+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:14:32.092055+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:32.092062+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:32.092805+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:32.093214+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:34.218786+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:34.766286+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:35.651517+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:14:35.653925+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:35.653950+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:35.669476+00:00", "trade", 9.645, 95.0]
["2026-09-18T19:14:35.669543+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:35.671781+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:35.672325+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:37.192243+00:00", "trade", 9.6507, 1.0]
["2026-09-18T19:14:40.253545+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:41.162198+00:00", "trade", 9.6395, 32.0]
["2026-09-18T19:14:43.493967+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:14:43.494376+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:43.494516+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:43.494634+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:43.494832+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:43.547424+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:44.115136+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:44.159237+00:00", "trade", 9.6482, 32.0]
["2026-09-18T19:14:44.494008+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:44.494510+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:44.561242+00:00", "trade", 9.6466, 8.0]
["2026-09-18T19:14:46.786502+00:00", "trade", 9.6506, 1.0]
["2026-09-18T19:14:47.037256+00:00", "trade", 9.645, 9.0]
["2026-09-18T19:14:47.423653+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:47.889604+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:47.890071+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:48.056891+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:48.521387+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:50.644949+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:50.645431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:50.970379+00:00", "trade", 9.6507, 1.0]
["2026-09-18T19:14:50.971190+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:51.512453+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:51.811868+00:00", "trade", 9.6427, 200.0]
["2026-09-18T19:14:51.811959+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.811959+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:14:51.811979+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:51.811985+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:51.811992+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:51.812007+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:51.812013+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:51.812035+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812049+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812055+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812076+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812208+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812215+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812222+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812229+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812235+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:14:51.812242+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.812243+00:00", "trade", 9.64, 233.0]
["2026-09-18T19:14:51.812247+00:00", "trade", 9.64, 18.0]
["2026-09-18T19:14:51.812250+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:14:51.812257+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812387+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812393+00:00", "trade", 9.64, 50.0]
["2026-09-18T19:14:51.812465+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812478+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812489+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812501+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812504+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:14:51.812559+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.812563+00:00", "trade", 9.64, 70.0]
["2026-09-18T19:14:51.812563+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.812563+00:00", "trade", 9.64, 69.0]
["2026-09-18T19:14:51.812563+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812565+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:14:51.812571+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:14:51.812587+00:00", "trade", 9.64, 120.0]
["2026-09-18T19:14:51.812589+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.812589+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.812590+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.812590+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:51.812598+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.812599+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.812601+00:00", "trade", 9.64, 83.0]
["2026-09-18T19:14:51.812628+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.812631+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.812631+00:00", "trade", 9.64, 17.0]
["2026-09-18T19:14:51.812631+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:51.812632+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.812634+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.812688+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.812697+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.812706+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.812730+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.812766+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.812829+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.812848+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.812904+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.812980+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.813046+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.813092+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.813171+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.813208+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.813270+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.813544+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.814891+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.817037+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:14:51.824523+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.834563+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.846372+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.857006+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.857458+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.927171+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:51.966924+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:52.012953+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:52.031662+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:52.982541+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:53.706435+00:00", "trade", 9.635, 500.0]
["2026-09-18T19:14:53.736827+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:14:53.737208+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:53.737254+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:53.737265+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:53.737276+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:53.737285+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:53.737293+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:53.737675+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:53.737899+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:55.004868+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:55.387206+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:55.461768+00:00", "trade", 9.6439, 100.0]
["2026-09-18T19:14:56.953747+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:57.123493+00:00", "trade", 9.6403, 28.0]
["2026-09-18T19:14:57.234852+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:57.235315+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:58.167568+00:00", "trade", 9.64, 16.0]
["2026-09-18T19:14:58.167569+00:00", "trade", 9.64, 91.0]
["2026-09-18T19:14:58.167574+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:58.167590+00:00", "trade", 9.64, 9.0]
["2026-09-18T19:14:58.167591+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:58.167593+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:14:58.167599+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:14:58.167681+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:58.167695+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:58.167701+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:58.167707+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:58.167721+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:58.167727+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:58.167863+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:58.168055+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:58.168074+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:58.168081+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:14:58.168158+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:14:58.168160+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:14:58.168160+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.168179+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:14:58.168334+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.168361+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:14:58.168460+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.168586+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.168638+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.170440+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.170449+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.170905+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.170912+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.183331+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.207162+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.207619+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.454353+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:14:58.455060+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.457715+00:00", "trade", 9.65, 15.0]
["2026-09-18T19:14:58.457754+00:00", "trade", 9.65, 85.0]
["2026-09-18T19:14:58.458100+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.458159+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.458171+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.458188+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.458198+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:58.458831+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:14:59.135448+00:00", "trade", 9.645, 58.0]
["2026-09-18T19:15:00.063408+00:00", "trade", 9.65, 84.0]
["2026-09-18T19:15:00.063408+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:00.063410+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:00.063411+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:00.063413+00:00", "trade", 9.65, 44.0]
["2026-09-18T19:15:00.063509+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063511+00:00", "trade", 9.65, 78.0]
["2026-09-18T19:15:00.063511+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063521+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:00.063525+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063531+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063538+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063539+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:00.063545+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063552+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063559+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063566+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063574+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063587+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063594+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:00.063824+00:00", "trade", 9.65, 75.0]
["2026-09-18T19:15:00.063890+00:00", "trade", 9.65, 75.0]
["2026-09-18T19:15:00.063981+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:00.063995+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:00.064014+00:00", "trade", 9.65, 55.0]
["2026-09-18T19:15:00.064157+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:00.064565+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:00.064573+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:00.064581+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:00.065849+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:00.066312+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:00.069144+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:00.075777+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:15:00.153381+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:00.153841+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:00.180092+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:01.341088+00:00", "trade", 9.65, 14.0]
["2026-09-18T19:15:01.341094+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:01.341546+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:01.341554+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:01.341562+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:01.342022+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:03.606632+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:03.618068+00:00", "trade", 9.655, 6.0]
["2026-09-18T19:15:05.037238+00:00", "trade", 9.655, 14.0]
["2026-09-18T19:15:05.390616+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:05.946513+00:00", "trade", 9.6487, 1.0]
["2026-09-18T19:15:06.133217+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:06.133679+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:06.878479+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:06.878910+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:06.878966+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:06.879038+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:06.879516+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:06.879979+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:07.655070+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:07.801754+00:00", "trade", 9.6439, 60.0]
["2026-09-18T19:15:08.633073+00:00", "trade", 9.65, 15.0]
["2026-09-18T19:15:08.633074+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:08.633135+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:08.633156+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:08.633163+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:08.633170+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:08.633176+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:08.633197+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:08.633531+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:08.633552+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:08.633555+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:08.633633+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:08.633637+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:15:08.633637+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:08.633647+00:00", "trade", 9.65, 300.0]
["2026-09-18T19:15:08.633649+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.633763+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.633815+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.633957+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.634016+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.634067+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.634075+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.634088+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.634126+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.634249+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.634349+00:00", "trade", 9.64, 7.0]
["2026-09-18T19:15:08.634548+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.635547+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:08.808999+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:15:09.007499+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:09.566344+00:00", "trade", 9.65, 12.0]
["2026-09-18T19:15:09.566348+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:09.566798+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:09.566812+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:09.566886+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:09.566894+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:09.567339+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:10.075117+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:10.075144+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:10.076713+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:10.076766+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:10.316559+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:11.198702+00:00", "trade", 9.6438, 13.0]
["2026-09-18T19:15:11.392589+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:11.392615+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:11.782221+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:15:11.782286+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:11.782307+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:11.782759+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:13.755079+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:13.755118+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:13.755157+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:13.755193+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:13.755271+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:13.755535+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:13.755946+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:13.755953+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:13.756015+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:13.857080+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:14.113475+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:15:14.113830+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:14.114961+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:14.115011+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:14.994523+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:14.994555+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:14.994562+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:16.091369+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:16.091395+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:17.807700+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:17.807704+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:17.808166+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:17.808177+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:17.808189+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:17.808196+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:17.808517+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:17.808741+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:17.809424+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:17.809885+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:19.435082+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:22.205133+00:00", "trade", 9.6486, 1.0]
["2026-09-18T19:15:22.205904+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:15:22.688842+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:22.689343+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:15:22.689682+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:22.689801+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:22.690065+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:22.690260+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:22.690268+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:22.690542+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:23.378061+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:15:24.889630+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:15:24.894749+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:24.895330+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:27.057447+00:00", "trade", 9.6433, 4.0]
["2026-09-18T19:15:27.781096+00:00", "trade", 9.6434, 8.0]
["2026-09-18T19:15:27.785678+00:00", "trade", 9.6434, 1.0]
["2026-09-18T19:15:29.737308+00:00", "trade", 9.6486, 1.0]
["2026-09-18T19:15:30.647225+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:15:33.127692+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:33.128509+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:33.139152+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:33.420437+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:34.059778+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:34.156087+00:00", "trade", 9.6486, 1.0]
["2026-09-18T19:15:34.423174+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:15:34.423269+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:15:34.487909+00:00", "trade", 9.6401, 96.0]
["2026-09-18T19:15:34.537270+00:00", "trade", 9.6438, 5.0]
["2026-09-18T19:15:34.538059+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:35.823081+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:35.823580+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:35.823592+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:35.824038+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:35.832989+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:37.462139+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:42.408600+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:15:42.611578+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:15:43.475347+00:00", "trade", 9.644, 77.0]
["2026-09-18T19:15:43.475868+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:43.476361+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:43.476384+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:43.476818+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:43.476839+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:43.485788+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:15:44.624209+00:00", "trade", 9.6414, 1.0]
["2026-09-18T19:15:44.805942+00:00", "trade", 9.65, 15.0]
["2026-09-18T19:15:44.805943+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:15:44.805944+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:44.806018+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:44.806025+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:44.806032+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:44.806046+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:44.806052+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:44.806220+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:44.806225+00:00", "trade", 9.65, 66.0]
["2026-09-18T19:15:44.806252+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:44.806272+00:00", "trade", 9.65, 34.0]
["2026-09-18T19:15:44.806276+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:44.806383+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:15:44.806492+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:44.806494+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:15:44.806494+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.806564+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:44.806734+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.806765+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.806797+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.806804+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.806823+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.806878+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.806885+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.806952+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.806968+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.807353+00:00", "trade", 9.65, 22.0]
["2026-09-18T19:15:44.807545+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.808805+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.809446+00:00", "trade", 9.655, 102.0]
["2026-09-18T19:15:44.809832+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.811671+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.819492+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.847272+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:44.861393+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:15:47.572287+00:00", "trade", 9.6486, 1.0]
["2026-09-18T19:15:48.150693+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:48.792527+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:51.864276+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:51.864741+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:52.509746+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.450970+00:00", "trade", 9.65, 38.0]
["2026-09-18T19:15:53.450978+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.451373+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.451482+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.451739+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.451948+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.452200+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.462139+00:00", "trade", 9.65, 62.0]
["2026-09-18T19:15:53.462150+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:53.462152+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.462155+00:00", "trade", 9.65, 38.0]
["2026-09-18T19:15:53.462601+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.462661+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.462672+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.462799+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.463247+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.463254+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.482243+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.663397+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:15:53.663399+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.663852+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.663937+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:53.708945+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:55.734533+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:55.735800+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:55.736253+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:59.279958+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:15:59.511681+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:16:00.315177+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:00.315627+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:00.318893+00:00", "trade", 9.6445, 6.0]
["2026-09-18T19:16:00.608372+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:16:00.813231+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:00.813732+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:00.814229+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:00.814237+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:00.814691+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:00.815090+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:00.823365+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:02.427587+00:00", "trade", 9.6485, 1.0]
["2026-09-18T19:16:03.270620+00:00", "trade", 9.6445, 35.0]
["2026-09-18T19:16:03.293892+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:03.294344+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:03.294355+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:05.290866+00:00", "trade", 9.6487, 1.0]
["2026-09-18T19:16:05.368784+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:05.832508+00:00", "trade", 9.6445, 9.0]
["2026-09-18T19:16:07.282780+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:07.282799+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:07.331768+00:00", "trade", 9.652, 1.0]
["2026-09-18T19:16:09.403596+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:09.404047+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:10.815363+00:00", "trade", 9.6485, 1.0]
["2026-09-18T19:16:11.340761+00:00", "trade", 9.6488, 3.0]
["2026-09-18T19:16:11.345501+00:00", "trade", 9.6488, 1.0]
["2026-09-18T19:16:11.347590+00:00", "trade", 9.6488, 1.0]
["2026-09-18T19:16:11.350238+00:00", "trade", 9.6488, 1.0]
["2026-09-18T19:16:11.585804+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:16:11.842902+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:11.842929+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:11.842936+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:11.843432+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:11.843965+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:11.844428+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:11.844783+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:15.216156+00:00", "trade", 9.6485, 1.0]
["2026-09-18T19:16:16.005990+00:00", "trade", 9.6581, 100.0]
["2026-09-18T19:16:16.006033+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:16.006786+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:16.006793+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:16.006812+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:16.007251+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:19.022705+00:00", "trade", 9.6447, 11.0]
["2026-09-18T19:16:19.863260+00:00", "trade", 9.6494, 27.0]
["2026-09-18T19:16:20.685600+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:20.685626+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:20.689565+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:20.689617+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:20.690020+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:20.690324+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:20.690492+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:20.690791+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:20.716947+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:20.940374+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:21.459408+00:00", "trade", 9.6581, 100.0]
["2026-09-18T19:16:21.659545+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:21.659573+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:21.660073+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:22.377209+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:22.398218+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:16:22.981523+00:00", "trade", 9.6446, 100.0]
["2026-09-18T19:16:24.106776+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:25.265061+00:00", "trade", 9.6449, 5.0]
["2026-09-18T19:16:25.894009+00:00", "trade", 9.655, 6.0]
["2026-09-18T19:16:25.894090+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:16:26.500471+00:00", "trade", 9.6449, 3.0]
["2026-09-18T19:16:27.020493+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:27.041204+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:27.041231+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:27.126480+00:00", "trade", 9.6485, 1.0]
["2026-09-18T19:16:27.690012+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:27.690053+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:27.937528+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:16:28.711016+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:28.925948+00:00", "trade", 9.6446, 6.0]
["2026-09-18T19:16:29.233717+00:00", "trade", 9.66, 9.0]
["2026-09-18T19:16:29.233720+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:29.233802+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:16:29.234194+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:31.301820+00:00", "trade", 9.6446, 100.0]
["2026-09-18T19:16:34.830742+00:00", "trade", 9.6599, 4950.0]
["2026-09-18T19:16:34.831633+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:34.961652+00:00", "trade", 9.655, 2150.0]
["2026-09-18T19:16:34.962335+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:34.962652+00:00", "trade", 9.655, 1900.0]
["2026-09-18T19:16:34.963733+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:34.964183+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:34.975168+00:00", "trade", 9.66, 50.0]
["2026-09-18T19:16:34.975232+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:16:34.975233+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:16:34.975235+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:16:34.975298+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:34.975305+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:34.975312+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:34.975318+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:34.975325+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:34.975332+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:34.975339+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:34.975345+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:34.975352+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:34.975365+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:34.975372+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:34.975378+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:34.975384+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:16:34.975537+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:34.975568+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:16:34.975573+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:16:34.975631+00:00", "trade", 9.66, 75.0]
["2026-09-18T19:16:34.975656+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:34.975754+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:16:34.975788+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:16:34.975789+00:00", "trade", 9.66, 9.0]
["2026-09-18T19:16:34.975789+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:34.975794+00:00", "trade", 9.66, 40.0]
["2026-09-18T19:16:34.975820+00:00", "trade", 9.66, 91.0]
["2026-09-18T19:16:34.975890+00:00", "trade", 9.66, 25.0]
["2026-09-18T19:16:34.976016+00:00", "trade", 9.66, 17.0]
["2026-09-18T19:16:34.976037+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:16:34.976065+00:00", "trade", 9.66, 56.0]
["2026-09-18T19:16:34.976067+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976076+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976102+00:00", "trade", 9.66, 44.0]
["2026-09-18T19:16:34.976180+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976194+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976321+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976343+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976356+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976476+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976497+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976527+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976561+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976574+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976594+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976597+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976609+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976616+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976623+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976623+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976654+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.976665+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.977166+00:00", "trade", 9.6561, 50.0]
["2026-09-18T19:16:34.977198+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:34.977382+00:00", "trade", 9.6561, 100.0]
["2026-09-18T19:16:34.977606+00:00", "trade", 9.6561, 100.0]
["2026-09-18T19:16:34.977696+00:00", "trade", 9.66, 6.0]
["2026-09-18T19:16:34.981270+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:35.052823+00:00", "trade", 9.6699, 100.0]
["2026-09-18T19:16:35.075916+00:00", "trade", 9.67, 59.0]
["2026-09-18T19:16:35.075919+00:00", "trade", 9.67, 45.0]
["2026-09-18T19:16:35.075919+00:00", "trade", 9.67, 18.0]
["2026-09-18T19:16:35.075920+00:00", "trade", 9.67, 17.0]
["2026-09-18T19:16:35.075923+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:16:35.076008+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:16:35.076077+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.076091+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.076108+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.076355+00:00", "trade", 9.67, 6.0]
["2026-09-18T19:16:35.076407+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.076455+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:35.076538+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:35.076584+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:16:35.076785+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:35.077022+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077061+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077129+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077173+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077196+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077214+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077220+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077236+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077325+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077339+00:00", "trade", 9.67, 23.0]
["2026-09-18T19:16:35.077438+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077472+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077474+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077501+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:16:35.077540+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077656+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077775+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077798+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077810+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.077816+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:16:35.078118+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.078136+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:16:35.078159+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.078257+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.078328+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.078511+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.078620+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.078689+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.079625+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:16:35.079698+00:00", "trade", 9.67, 11.0]
["2026-09-18T19:16:35.079980+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:16:35.080828+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.084319+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:16:35.084351+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.084353+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:16:35.084874+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.085408+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.085856+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.085996+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:16:35.086339+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:16:35.086545+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:16:35.086844+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:16:35.087602+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.088428+00:00", "trade", 9.675, 27.0]
["2026-09-18T19:16:35.090394+00:00", "trade", 9.67, 27.0]
["2026-09-18T19:16:35.107365+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:16:35.107742+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.107830+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.122394+00:00", "trade", 9.675, 200.0]
["2026-09-18T19:16:35.122536+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:16:35.123342+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:35.123432+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:36.502274+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:37.443939+00:00", "trade", 9.675, 445.0]
["2026-09-18T19:16:37.715254+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:37.715260+00:00", "trade", 9.675, 200.0]
["2026-09-18T19:16:37.715775+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:37.716197+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:37.716218+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:37.716458+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:37.716682+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:16:37.719253+00:00", "trade", 9.67, 5.0]
["2026-09-18T19:16:37.719273+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:37.719304+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:37.719311+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:37.719322+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:37.719337+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:37.719338+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:16:37.719339+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:16:37.719340+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:16:37.719345+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:37.719446+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:37.719574+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:37.719601+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:16:37.719639+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:16:37.719640+00:00", "trade", 9.67, 77.0]
["2026-09-18T19:16:37.719642+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.719745+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.719873+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.719930+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720021+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720085+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720127+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720151+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720193+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720292+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720314+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720352+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720417+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720471+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720686+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.720752+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.721022+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.767638+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.767816+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.768897+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.768981+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.833900+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:37.907363+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:38.047535+00:00", "trade", 9.6617, 408.0]
["2026-09-18T19:16:38.048172+00:00", "trade", 9.66, 3592.0]
["2026-09-18T19:16:38.048292+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:38.048907+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:38.049076+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:38.049441+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:16:38.052693+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:16:38.052706+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:16:38.052750+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:38.052757+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:38.052764+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:38.052776+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:16:38.052797+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:38.052803+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:38.052969+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:38.052983+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:16:38.053074+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:16:38.053077+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:16:38.053130+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.053172+00:00", "trade", 9.66, 12.0]
["2026-09-18T19:16:38.053236+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.053330+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.053367+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.053374+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.053415+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.053496+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.053612+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.053624+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.053714+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.053772+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.053783+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.054017+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.054149+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.054958+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.056631+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.057255+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.091832+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.094503+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.094510+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.094787+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:16:38.094871+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:16:38.094937+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.095031+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.095038+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.095054+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.095422+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.095431+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:16:38.095513+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.095815+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:16:38.095872+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.095886+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.096420+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.096558+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.100074+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.100096+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.100102+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.100605+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.100849+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.101088+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.101304+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.140990+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.495145+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.495173+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.498770+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.498807+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.499513+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.732171+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.843886+00:00", "trade", 9.6651, 408.0]
["2026-09-18T19:16:38.843918+00:00", "trade", 9.6639, 3592.0]
["2026-09-18T19:16:38.843960+00:00", "trade", 9.6638, 5900.0]
["2026-09-18T19:16:38.844227+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.844253+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.844334+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.844661+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.857512+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:16:38.932975+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.933204+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.933229+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:38.933929+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:39.108374+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:40.182965+00:00", "trade", 9.651, 7.0]
["2026-09-18T19:16:40.274183+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:40.274210+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:40.274217+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:40.274708+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:40.449080+00:00", "trade", 9.6567, 1.0]
["2026-09-18T19:16:41.183678+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:16:42.579945+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:42.583166+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:42.583193+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:42.680565+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:42.680600+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:44.380955+00:00", "trade", 9.6611, 1.0]
["2026-09-18T19:16:44.529076+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:45.136398+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:45.136424+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:45.916411+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:46.974241+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:46.974265+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:46.974775+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:46.974828+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:46.999041+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:46.999066+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:47.050784+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:47.519573+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:49.171885+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:49.171913+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:49.410353+00:00", "trade", 9.6569, 100.0]
["2026-09-18T19:16:50.390096+00:00", "trade", 9.6579, 5.0]
["2026-09-18T19:16:50.815206+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:50.815232+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:50.941843+00:00", "trade", 9.6615, 5.0]
["2026-09-18T19:16:51.905776+00:00", "trade", 9.6547, 2000.0]
["2026-09-18T19:16:51.906555+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:51.906583+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:51.906690+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:51.907123+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:51.907387+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:51.999254+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:52.289169+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:53.806549+00:00", "trade", 9.6568, 1.0]
["2026-09-18T19:16:53.908657+00:00", "trade", 9.6568, 1.0]
["2026-09-18T19:16:55.292885+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:55.293386+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:55.309629+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:55.309637+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:16:55.309655+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:55.309723+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:16:55.313784+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:55.326757+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:16:55.367732+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:55.367739+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:55.367742+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:16:55.367831+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:16:55.367903+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:16:55.368243+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:56.236691+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:56.328933+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:56.519155+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:57.028559+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:57.028742+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:58.194414+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:58.194440+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:58.194969+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:58.194987+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:58.195654+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:59.137525+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:59.137530+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:59.382042+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:16:59.382069+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:00.088076+00:00", "trade", 9.6577, 29.0]
["2026-09-18T19:17:00.088116+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:00.088151+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:00.175349+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:00.175377+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:00.175898+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:01.394637+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:05.368289+00:00", "trade", 9.65, 17.0]
["2026-09-18T19:17:05.368643+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:05.368669+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:05.420499+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:08.100867+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:08.185889+00:00", "trade", 9.655, 166.0]
["2026-09-18T19:17:08.205879+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:17:08.205908+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:17:08.205968+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:08.205993+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:08.205997+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:17:08.206000+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:17:08.206281+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:17:08.206507+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:17:08.207036+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:08.232357+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:17:08.232394+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:08.960259+00:00", "trade", 9.6571, 1.0]
["2026-09-18T19:17:08.991530+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:08.991557+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:09.704814+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:10.652087+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:11.200200+00:00", "trade", 9.6601, 32.0]
["2026-09-18T19:17:11.241686+00:00", "trade", 9.6533, 100.0]
["2026-09-18T19:17:13.204296+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:14.125760+00:00", "trade", 9.6602, 5.0]
["2026-09-18T19:17:16.951016+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:21.260538+00:00", "trade", 9.6609, 7.0]
["2026-09-18T19:17:21.761681+00:00", "trade", 9.6571, 1.0]
["2026-09-18T19:17:25.384128+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:17:26.160208+00:00", "trade", 9.6535, 18.0]
["2026-09-18T19:17:31.323544+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:31.336761+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:17:31.336923+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:31.336933+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:17:31.351001+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:31.351015+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:17:31.351368+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:17:31.353882+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:17:31.569481+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:31.569948+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:33.276936+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:17:33.356808+00:00", "trade", 9.658, 7.0]
["2026-09-18T19:17:33.357168+00:00", "trade", 9.658, 1.0]
["2026-09-18T19:17:33.405787+00:00", "trade", 9.655, 66.0]
["2026-09-18T19:17:34.140735+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:34.567191+00:00", "trade", 9.6571, 1.0]
["2026-09-18T19:17:34.575420+00:00", "trade", 9.6571, 1.0]
["2026-09-18T19:17:37.170864+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:37.548788+00:00", "trade", 9.6602, 5.0]
["2026-09-18T19:17:41.122467+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:17:41.123574+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:41.124035+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:42.410450+00:00", "trade", 9.6603, 1.0]
["2026-09-18T19:17:42.417506+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:17:42.654826+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:17:42.655302+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:42.655313+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:42.655764+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:42.655810+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:42.819153+00:00", "trade", 9.655, 20.0]
["2026-09-18T19:17:42.819882+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:42.820418+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:42.820864+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:43.400879+00:00", "trade", 9.6551, 1.0]
["2026-09-18T19:17:44.388968+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:17:46.284271+00:00", "trade", 9.6571, 1.0]
["2026-09-18T19:17:47.099066+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:50.649821+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:17:50.740438+00:00", "trade", 9.6541, 1.0]
["2026-09-18T19:17:50.951292+00:00", "trade", 9.655, 4.0]
["2026-09-18T19:17:52.160923+00:00", "trade", 9.6541, 100.0]
["2026-09-18T19:17:54.275160+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:17:54.275628+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:57.979843+00:00", "trade", 9.655, 77.0]
["2026-09-18T19:17:57.980226+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:57.980267+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:17:59.664058+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:17:59.664075+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:18:00.389514+00:00", "trade", 9.655, 10.0]
["2026-09-18T19:18:00.888293+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:01.921360+00:00", "trade", 9.6571, 1.0]
["2026-09-18T19:18:02.202326+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:18:02.202367+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:02.203437+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:02.486854+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:03.781771+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:03.920801+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:04.001863+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:05.168412+00:00", "trade", 9.6607, 5.0]
["2026-09-18T19:18:05.292542+00:00", "trade", 9.6607, 1.0]
["2026-09-18T19:18:05.306736+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:18:05.307150+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:18:06.294093+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:18:07.886461+00:00", "trade", 9.6529, 1341.0]
["2026-09-18T19:18:09.574477+00:00", "trade", 9.655, 30.0]
["2026-09-18T19:18:09.574935+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:10.882703+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:18:11.098155+00:00", "trade", 9.655, 1500.0]
["2026-09-18T19:18:11.244819+00:00", "trade", 9.657, 1.0]
["2026-09-18T19:18:11.965209+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:11.965530+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:11.965786+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:13.592849+00:00", "trade", 9.657, 1.0]
["2026-09-18T19:18:14.042609+00:00", "trade", 9.6543, 32.0]
["2026-09-18T19:18:14.050940+00:00", "trade", 9.6543, 19.0]
["2026-09-18T19:18:15.155060+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:18:15.155974+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:15.538245+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:17.823579+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:21.039087+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:18:21.039090+00:00", "trade", 9.65, 800.0]
["2026-09-18T19:18:21.039096+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:21.039109+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:21.039115+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:21.039122+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:21.039138+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:18:21.039153+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039161+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039167+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039181+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039188+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039350+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039361+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039370+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:18:21.039374+00:00", "trade", 9.65, 267.0]
["2026-09-18T19:18:21.039376+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:18:21.039380+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:18:21.039385+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039483+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039587+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039610+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039678+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:18:21.039681+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:18:21.039681+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:18:21.039681+00:00", "trade", 9.65, 17.0]
["2026-09-18T19:18:21.039683+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039685+00:00", "trade", 9.65, 74.0]
["2026-09-18T19:18:21.039689+00:00", "trade", 9.65, 500.0]
["2026-09-18T19:18:21.039689+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:18:21.039712+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:18:21.039712+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:18:21.039712+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:18:21.039761+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:18:21.039788+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:18:21.039788+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.039840+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.039878+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.039929+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.039960+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040064+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040161+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040182+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040198+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040209+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040220+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040283+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040399+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040473+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040484+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040539+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040628+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040635+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040642+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040907+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:18:21.040911+00:00", "trade", 9.65, 400.0]
["2026-09-18T19:18:21.040913+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.040973+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:18:21.041373+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.041410+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.041553+00:00", "trade", 9.6601, 466.0]
["2026-09-18T19:18:21.041600+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.041610+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.041639+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.041693+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:18:21.041694+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.041703+00:00", "trade", 9.64, 94.0]
["2026-09-18T19:18:21.041825+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.042133+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.042152+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.042173+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.042180+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:21.072222+00:00", "trade", 9.64, 80.0]
["2026-09-18T19:18:21.072223+00:00", "trade", 9.64, 12.0]
["2026-09-18T19:18:21.072225+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:21.072226+00:00", "trade", 9.64, 43.0]
["2026-09-18T19:18:21.072309+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:21.072313+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:21.072320+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072321+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:18:21.072321+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:21.072326+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072332+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072339+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072345+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072352+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072364+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072372+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072381+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072401+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:21.072407+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072432+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072445+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:21.072497+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072500+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072504+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072527+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:21.072529+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072536+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:21.072539+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072563+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:21.072585+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:21.072607+00:00", "trade", 9.64, 498.0]
["2026-09-18T19:18:21.072609+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:21.072613+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:21.072613+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.072815+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.072833+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.072884+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.072915+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.072996+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.073023+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.073237+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.073411+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.073468+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.073810+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.074252+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.078710+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:18:21.078829+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:18:21.079288+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:18:21.079440+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:18:21.079469+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.079476+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.079510+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.079745+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:18:21.079964+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.095742+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:18:21.140039+00:00", "trade", 9.63, 24.0]
["2026-09-18T19:18:21.140846+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.141302+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.143109+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.165266+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.165937+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.184009+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.465037+00:00", "trade", 9.6582, 33.0]
["2026-09-18T19:18:21.821013+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:21.821585+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.082044+00:00", "trade", 9.6541, 16.0]
["2026-09-18T19:18:22.538895+00:00", "trade", 9.635, 2000.0]
["2026-09-18T19:18:22.539636+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.539646+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.539675+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.540100+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.540127+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.685934+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.686398+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.831490+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.889009+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.893610+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.894147+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:22.999040+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:23.277223+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:23.401099+00:00", "trade", 9.6572, 13.0]
["2026-09-18T19:18:23.405678+00:00", "trade", 9.6572, 4.0]
["2026-09-18T19:18:23.857810+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:25.271171+00:00", "trade", 9.6572, 5.0]
["2026-09-18T19:18:25.896912+00:00", "trade", 9.6572, 1.0]
["2026-09-18T19:18:25.942600+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:26.978819+00:00", "trade", 9.635, 8.0]
["2026-09-18T19:18:29.273780+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:29.273860+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:18:29.274235+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:29.274696+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:29.274758+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:30.052918+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:18:32.621985+00:00", "trade", 9.6536, 19.0]
["2026-09-18T19:18:32.625872+00:00", "trade", 9.6536, 3.0]
["2026-09-18T19:18:32.743261+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:32.743320+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:32.743327+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:32.743335+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:32.743370+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.371758+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:18:33.372549+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.372980+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.373186+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.373652+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.374005+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.553815+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.553865+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.554319+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.554750+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.568473+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:18:33.568997+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.569007+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.569558+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.795449+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.795498+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.992415+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:33.992421+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:34.536793+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:35.464811+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:35.921727+00:00", "trade", 9.635, 1000.0]
["2026-09-18T19:18:36.124689+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:36.481414+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:40.079277+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:18:40.499351+00:00", "trade", 9.6533, 14.0]
["2026-09-18T19:18:42.598301+00:00", "trade", 9.6546, 1.0]
["2026-09-18T19:18:42.912609+00:00", "trade", 9.6564, 79.0]
["2026-09-18T19:18:43.202749+00:00", "trade", 9.6481, 1.0]
["2026-09-18T19:18:44.396865+00:00", "trade", 9.6453, 1.0]
["2026-09-18T19:18:46.055791+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:18:46.067102+00:00", "trade", 9.635, 300.0]
["2026-09-18T19:18:46.068083+00:00", "trade", 9.635, 169.0]
["2026-09-18T19:18:46.068450+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:46.068519+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:47.184579+00:00", "trade", 9.64, 50.0]
["2026-09-18T19:18:47.184610+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.184793+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.184931+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.185025+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.185034+00:00", "trade", 9.64, 60.0]
["2026-09-18T19:18:47.185107+00:00", "trade", 9.64, 250.0]
["2026-09-18T19:18:47.185166+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.185250+00:00", "trade", 9.64, 59.0]
["2026-09-18T19:18:47.185274+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:47.185357+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:47.185367+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:47.185369+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:18:47.185381+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:47.185807+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:47.186419+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.187121+00:00", "trade", 9.6361, 50.0]
["2026-09-18T19:18:47.187131+00:00", "trade", 9.6361, 100.0]
["2026-09-18T19:18:47.187418+00:00", "trade", 9.6361, 100.0]
["2026-09-18T19:18:47.187554+00:00", "trade", 9.6361, 100.0]
["2026-09-18T19:18:47.187676+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.187731+00:00", "trade", 9.6361, 100.0]
["2026-09-18T19:18:47.187990+00:00", "trade", 9.6361, 100.0]
["2026-09-18T19:18:47.188128+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:18:47.188132+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.188132+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.188133+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.188135+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.188138+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:47.188139+00:00", "trade", 9.64, 83.0]
["2026-09-18T19:18:47.188144+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:47.188229+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:18:47.188230+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.188230+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.188230+00:00", "trade", 9.64, 81.0]
["2026-09-18T19:18:47.188247+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:18:47.188249+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.188250+00:00", "trade", 9.64, 37.0]
["2026-09-18T19:18:47.188299+00:00", "trade", 9.64, 19.0]
["2026-09-18T19:18:47.188316+00:00", "trade", 9.64, 17.0]
["2026-09-18T19:18:47.188317+00:00", "trade", 9.6361, 60.0]
["2026-09-18T19:18:47.188336+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.188342+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.188349+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.188395+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:18:47.188533+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.188535+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:18:47.188669+00:00", "trade", 9.6361, 250.0]
["2026-09-18T19:18:47.188807+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.188831+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.188933+00:00", "trade", 9.6361, 59.0]
["2026-09-18T19:18:47.188935+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.188946+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.188990+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.189012+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.189071+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.189141+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.189329+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.189336+00:00", "trade", 9.6361, 81.0]
["2026-09-18T19:18:47.189429+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.189441+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.189579+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:18:47.189632+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.189835+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.190037+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.190106+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.190142+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.190597+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.190868+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.191046+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.219988+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.220048+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.220316+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.220340+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.220484+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.220687+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.220865+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.220890+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.220926+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.220972+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.221133+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.221186+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.221202+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.221232+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.221712+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.221718+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.221750+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.221921+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.222395+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.222428+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.222435+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.222883+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.223330+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.232142+00:00", "trade", 9.64, 124.0]
["2026-09-18T19:18:47.233769+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.233862+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.234130+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.234154+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.234257+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.234495+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.234587+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.234754+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.234779+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.234993+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.235351+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.235426+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.235479+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.916269+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.916767+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.916847+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.917223+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.917290+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.917324+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.917813+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.918336+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:47.918785+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:48.232908+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:18:50.393565+00:00", "trade", 9.6463, 5.0]
["2026-09-18T19:18:50.700933+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:50.701391+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:50.701545+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:50.701861+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.975305+00:00", "trade", 9.645, 194.0]
["2026-09-18T19:18:51.975751+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.976724+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.976794+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.976880+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.976887+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.977256+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.977303+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.977560+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.977706+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.977754+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.977763+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.978022+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.978047+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.978112+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.978143+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.978184+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.978210+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.978548+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.978686+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.978974+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.979215+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:51.980175+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:52.602940+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:56.091925+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:18:56.218341+00:00", "trade", 9.645, 369.0]
["2026-09-18T19:18:57.045591+00:00", "trade", 9.6534, 2.0]
["2026-09-18T19:18:58.053620+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:58.054084+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:58.559178+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.263527+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.264037+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.264472+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.264530+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.265540+00:00", "trade", 9.645, 12.0]
["2026-09-18T19:18:59.827137+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:18:59.827143+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:18:59.827195+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:18:59.827281+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:18:59.827304+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.827324+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:18:59.827363+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:18:59.827636+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.827649+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.827736+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:18:59.827805+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.827827+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.828340+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:18:59.830097+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.830390+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:18:59.837049+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:01.177186+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:01.177687+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:01.178111+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:01.178136+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:02.999132+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:02.999594+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:02.999932+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:04.987585+00:00", "trade", 9.6449, 1.0]
["2026-09-18T19:19:06.185290+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:07.621729+00:00", "trade", 9.6433, 1.0]
["2026-09-18T19:19:08.677958+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:08.678419+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:08.678446+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:08.862369+00:00", "trade", 9.6534, 1.0]
["2026-09-18T19:19:08.876276+00:00", "trade", 9.6534, 1.0]
["2026-09-18T19:19:09.853270+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:13.336964+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:13.424737+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:13.657302+00:00", "trade", 9.645, 19.0]
["2026-09-18T19:19:14.126643+00:00", "trade", 9.6443, 5.0]
["2026-09-18T19:19:15.439380+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:15.496345+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:17.830827+00:00", "trade", 9.645, 11.0]
["2026-09-18T19:19:17.889068+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:17.889142+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:17.889595+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:18.440681+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:19.781825+00:00", "trade", 9.6527, 14.0]
["2026-09-18T19:19:20.784344+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:20.839490+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:21.448097+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:22.479736+00:00", "trade", 9.6534, 1.0]
["2026-09-18T19:19:22.520058+00:00", "trade", 9.6527, 100.0]
["2026-09-18T19:19:23.048154+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:23.048204+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:25.006764+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:25.097716+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:25.649649+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:19:25.662261+00:00", "trade", 9.6443, 13.0]
["2026-09-18T19:19:26.161710+00:00", "trade", 9.6443, 32.0]
["2026-09-18T19:19:27.252198+00:00", "trade", 9.6449, 28.0]
["2026-09-18T19:19:27.743373+00:00", "trade", 9.64, 1285.0]
["2026-09-18T19:19:27.746957+00:00", "trade", 9.64, 77.0]
["2026-09-18T19:19:27.746961+00:00", "trade", 9.64, 23.0]
["2026-09-18T19:19:27.747008+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747022+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747027+00:00", "trade", 9.64, 25.0]
["2026-09-18T19:19:27.747029+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747042+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747201+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747211+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747239+00:00", "trade", 9.64, 29.0]
["2026-09-18T19:19:27.747340+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747432+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747456+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747470+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747500+00:00", "trade", 9.64, 35.0]
["2026-09-18T19:19:27.747529+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:19:27.747530+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:19:27.747530+00:00", "trade", 9.64, 76.0]
["2026-09-18T19:19:27.747531+00:00", "trade", 9.64, 80.0]
["2026-09-18T19:19:27.747531+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747533+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:19:27.747535+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:19:27.747554+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:19:27.747555+00:00", "trade", 9.64, 356.0]
["2026-09-18T19:19:27.747562+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:19:27.747563+00:00", "trade", 9.64, 344.0]
["2026-09-18T19:19:27.747628+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:19:27.747639+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.747696+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.747703+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.747723+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.747743+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.747901+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.747912+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.748114+00:00", "trade", 9.63, 7.0]
["2026-09-18T19:19:27.748141+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.748261+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.748282+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.748591+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.750429+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.753186+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.753636+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.768803+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:19:27.769533+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.774420+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.774497+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.774544+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:19:27.774604+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.775068+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.775522+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:27.775535+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:28.097580+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:28.098042+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:28.098053+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:28.647977+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:28.648443+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:28.648454+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:29.769534+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:19:29.892194+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:31.939250+00:00", "trade", 9.6394, 5.0]
["2026-09-18T19:19:32.000515+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:19:32.000525+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:32.000578+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:19:32.000971+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:32.000986+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:32.000997+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:32.001137+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:32.001189+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:19:32.001244+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:32.001297+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:32.001356+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:32.005366+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:19:33.616593+00:00", "trade", 9.64, 11.0]
["2026-09-18T19:19:33.616598+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:19:33.616692+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.616732+00:00", "trade", 9.64, 89.0]
["2026-09-18T19:19:33.616753+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.616978+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:19:33.617137+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.617145+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.617184+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.617219+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.617231+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.617238+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.617244+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.617400+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:19:33.617507+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.617586+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.617594+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.617616+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.619217+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.619667+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.642214+00:00", "trade", 9.6522, 11.0]
["2026-09-18T19:19:33.642504+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:33.733707+00:00", "trade", 9.645, 500.0]
["2026-09-18T19:19:34.616136+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:34.734415+00:00", "trade", 9.64, 13.0]
["2026-09-18T19:19:36.609721+00:00", "trade", 9.6525, 1.0]
["2026-09-18T19:19:39.660218+00:00", "trade", 9.6403, 4.0]
["2026-09-18T19:19:40.900385+00:00", "trade", 9.6432, 5.0]
["2026-09-18T19:19:42.412574+00:00", "trade", 9.6432, 1.0]
["2026-09-18T19:19:42.684273+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:44.407387+00:00", "trade", 9.6402, 1.0]
["2026-09-18T19:19:45.350199+00:00", "trade", 9.645, 5.0]
["2026-09-18T19:19:45.506836+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:45.507290+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:45.507371+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:45.507824+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:46.745547+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:46.806706+00:00", "trade", 9.6525, 1.0]
["2026-09-18T19:19:49.255740+00:00", "trade", 9.6525, 1.0]
["2026-09-18T19:19:55.593410+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:56.311421+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:56.311871+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:57.659842+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:57.660292+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:57.853507+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:57.853970+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:19:58.977831+00:00", "trade", 9.645, 40.0]
["2026-09-18T19:20:00.015598+00:00", "trade", 9.6522, 61.0]
["2026-09-18T19:20:00.018358+00:00", "trade", 9.6522, 23.0]
["2026-09-18T19:20:00.073310+00:00", "trade", 9.6534, 2.0]
["2026-09-18T19:20:00.313800+00:00", "trade", 9.6535, 1.0]
["2026-09-18T19:20:01.841417+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:05.055367+00:00", "trade", 9.6535, 1.0]
["2026-09-18T19:20:05.172956+00:00", "trade", 9.6429, 5.0]
["2026-09-18T19:20:05.313521+00:00", "trade", 9.6429, 1.0]
["2026-09-18T19:20:05.888405+00:00", "trade", 9.6495, 5.0]
["2026-09-18T19:20:06.826006+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:06.826574+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:06.826581+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:06.826773+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:06.827187+00:00", "trade", 9.645, 3.0]
["2026-09-18T19:20:06.827715+00:00", "trade", 9.645, 3.0]
["2026-09-18T19:20:06.907686+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:06.908127+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:07.716356+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:11.075749+00:00", "trade", 9.64, 12.0]
["2026-09-18T19:20:11.076550+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:20:11.169949+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:11.170402+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:11.832077+00:00", "trade", 9.6535, 1.0]
["2026-09-18T19:20:11.832886+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:11.833528+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:11.848231+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:13.033009+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:13.033525+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:14.071747+00:00", "trade", 9.6499, 1000.0]
["2026-09-18T19:20:14.072544+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:14.083052+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:17.701068+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:20:17.701508+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:17.701914+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:19.321190+00:00", "trade", 9.6536, 7.0]
["2026-09-18T19:20:19.325426+00:00", "trade", 9.6536, 1.0]
["2026-09-18T19:20:20.568048+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:20.568054+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:20.568759+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:20.570647+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:20.614197+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:20.614676+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:20.756415+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:21.222170+00:00", "trade", 9.6425, 1.0]
["2026-09-18T19:20:23.296787+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:23.296794+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:23.408185+00:00", "trade", 9.6535, 1.0]
["2026-09-18T19:20:23.412888+00:00", "trade", 9.6535, 1.0]
["2026-09-18T19:20:24.073017+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:25.897947+00:00", "trade", 9.6407, 1.0]
["2026-09-18T19:20:26.406192+00:00", "trade", 9.6407, 5.0]
["2026-09-18T19:20:26.407002+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:26.407008+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:26.407559+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:26.444384+00:00", "trade", 9.645, 25.0]
["2026-09-18T19:20:26.445070+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:26.956941+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:20:26.957006+00:00", "trade", 9.645, 8.0]
["2026-09-18T19:20:29.762224+00:00", "trade", 9.6521, 5.0]
["2026-09-18T19:20:29.763641+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:30.467071+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:30.490896+00:00", "trade", 9.645, 34.0]
["2026-09-18T19:20:30.491724+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:31.920125+00:00", "trade", 9.6463, 5.0]
["2026-09-18T19:20:31.950252+00:00", "trade", 9.6462, 5.0]
["2026-09-18T19:20:32.742605+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:32.743428+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:32.871176+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:20:32.887384+00:00", "trade", 9.645, 8.0]
["2026-09-18T19:20:32.940482+00:00", "trade", 9.6521, 22.0]
["2026-09-18T19:20:33.801836+00:00", "trade", 9.6521, 10.0]
["2026-09-18T19:20:37.202517+00:00", "trade", 9.6413, 35.0]
["2026-09-18T19:20:37.228540+00:00", "trade", 9.645, 87.0]
["2026-09-18T19:20:39.140361+00:00", "trade", 9.645, 12.0]
["2026-09-18T19:20:39.905927+00:00", "trade", 9.6534, 2.0]
["2026-09-18T19:20:40.082426+00:00", "trade", 9.6521, 100.0]
["2026-09-18T19:20:42.114620+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:43.079643+00:00", "trade", 9.6535, 100.0]
["2026-09-18T19:20:43.204184+00:00", "trade", 9.6414, 2.0]
["2026-09-18T19:20:43.821162+00:00", "trade", 9.6454, 4.0]
["2026-09-18T19:20:43.941677+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:44.415215+00:00", "trade", 9.6477, 1.0]
["2026-09-18T19:20:46.074699+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:50.253490+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:50.254247+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:50.401254+00:00", "trade", 9.643, 5.0]
["2026-09-18T19:20:50.402019+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:50.402029+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:20:50.821005+00:00", "trade", 9.6521, 11.0]
["2026-09-18T19:20:50.891254+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:52.110663+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:52.111159+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:52.329075+00:00", "trade", 9.64, 18.0]
["2026-09-18T19:20:52.329076+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:52.329078+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:52.329079+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:52.329142+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:52.329184+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:52.329187+00:00", "trade", 9.64, 24.0]
["2026-09-18T19:20:52.329194+00:00", "trade", 9.64, 17.0]
["2026-09-18T19:20:52.329205+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:52.329208+00:00", "trade", 9.64, 96.0]
["2026-09-18T19:20:52.329212+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:52.329219+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:52.329226+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:20:52.329231+00:00", "trade", 9.64, 76.0]
["2026-09-18T19:20:52.329236+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329243+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329249+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329255+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329262+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329291+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329298+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329325+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:52.329395+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329426+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329448+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329460+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329465+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:20:52.329476+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:20:52.329480+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:20:52.329485+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:52.329494+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:52.329500+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:52.329530+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:20:52.329531+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:20:52.329548+00:00", "trade", 9.64, 79.0]
["2026-09-18T19:20:52.329550+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:52.329550+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:20:52.329550+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:20:52.329551+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:52.329679+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:52.330021+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:52.330059+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:52.330123+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:52.330127+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:52.330242+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:52.330286+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:52.330349+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:52.330511+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:52.331243+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:52.333715+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:53.383437+00:00", "trade", 9.6528, 1.0]
["2026-09-18T19:20:53.530726+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:53.531202+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:53.531216+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:53.654598+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:53.998980+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:54.117448+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:20:54.128924+00:00", "trade", 9.63, 192.0]
["2026-09-18T19:20:54.129697+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:20:54.129788+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:54.130227+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:54.130273+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:54.131633+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:54.338163+00:00", "trade", 9.625, 20.0]
["2026-09-18T19:20:54.497533+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:54.498036+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.159553+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.159656+00:00", "trade", 9.63, 80.0]
["2026-09-18T19:20:55.159757+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.160036+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.160045+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.160151+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.160620+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.164122+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.169597+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.331314+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:20:55.365801+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.365838+00:00", "trade", 9.63, 7.0]
["2026-09-18T19:20:55.365945+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.365978+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.366306+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.366589+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.366765+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.366813+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.401708+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.444468+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:55.690912+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:56.095615+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:56.366719+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:56.367181+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:56.544274+00:00", "trade", 9.625, 400.0]
["2026-09-18T19:20:56.544347+00:00", "trade", 9.625, 600.0]
["2026-09-18T19:20:58.062990+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:58.064243+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:58.935098+00:00", "trade", 9.63, 7.0]
["2026-09-18T19:20:58.935466+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:20:58.936059+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:20:58.936063+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:20:58.936129+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:20:58.936132+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:20:58.936204+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:20:58.936410+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:20:58.936422+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:20:58.936465+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:20:58.936481+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:20:58.936483+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:20:58.936526+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:20:58.936543+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:20:58.937323+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:59.286407+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:59.286433+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:20:59.364437+00:00", "trade", 9.6516, 1.0]
["2026-09-18T19:21:00.104424+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:00.104426+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:21:00.104468+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:02.034501+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:02.034526+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:02.037390+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:02.793585+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:02.794148+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:03.011752+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:03.874759+00:00", "trade", 9.62, 50.0]
["2026-09-18T19:21:04.096398+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:04.989327+00:00", "trade", 9.6379, 1.0]
["2026-09-18T19:21:05.070426+00:00", "trade", 9.636, 29.0]
["2026-09-18T19:21:05.726098+00:00", "trade", 9.6384, 50.0]
["2026-09-18T19:21:06.900893+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:08.074073+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:08.250273+00:00", "trade", 9.6515, 1.0]
["2026-09-18T19:21:08.600283+00:00", "trade", 9.636, 6.0]
["2026-09-18T19:21:08.605055+00:00", "trade", 9.636, 1.0]
["2026-09-18T19:21:14.602325+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:21:14.697000+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:21:14.697031+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:14.697055+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:14.697582+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:14.697989+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:14.698454+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:14.761406+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:15.630568+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:21:15.630595+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:16.016603+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:16.034965+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:16.251174+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:16.278926+00:00", "trade", 9.6374, 5.0]
["2026-09-18T19:21:16.500886+00:00", "trade", 9.6335, 2.0]
["2026-09-18T19:21:16.505945+00:00", "trade", 9.6335, 1.0]
["2026-09-18T19:21:19.922387+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:19.922730+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:20.905486+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:21.116289+00:00", "trade", 9.6513, 1.0]
["2026-09-18T19:21:21.117081+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:21.117573+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:21.659821+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:21.729208+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:22.867165+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:23.558224+00:00", "trade", 9.63, 33.0]
["2026-09-18T19:21:23.558661+00:00", "trade", 9.63, 17.0]
["2026-09-18T19:21:24.371529+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:24.371532+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:21:24.371533+00:00", "trade", 9.63, 18.0]
["2026-09-18T19:21:24.371534+00:00", "trade", 9.63, 393.0]
["2026-09-18T19:21:24.371535+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:21:24.371536+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:24.371540+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:21:24.371543+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:24.371552+00:00", "trade", 9.63, 46.0]
["2026-09-18T19:21:24.371605+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:21:24.371606+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:24.371611+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:21:24.371614+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:21:24.371614+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:21:24.371637+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371644+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371650+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371657+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371663+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371674+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:21:24.371674+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371677+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371684+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371691+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371698+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371704+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371827+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371839+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:21:24.371931+00:00", "trade", 9.63, 20.0]
["2026-09-18T19:21:24.371932+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:21:24.371932+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.372105+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.372190+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.372226+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.372323+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.372393+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.372513+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.373187+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:21:24.373309+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.375545+00:00", "trade", 9.635, 55.0]
["2026-09-18T19:21:24.376648+00:00", "trade", 9.635, 5.0]
["2026-09-18T19:21:24.377407+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.377620+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.404458+00:00", "trade", 9.64, 27.0]
["2026-09-18T19:21:24.404493+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.404513+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.404520+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:21:24.404862+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:21:24.404876+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:21:24.404880+00:00", "trade", 9.64, 30.0]
["2026-09-18T19:21:24.404890+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:21:24.404894+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.404897+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.404911+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.404921+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.404928+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.404960+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405018+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405029+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405109+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405168+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405228+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405279+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405345+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405477+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405497+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405565+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405590+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405690+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405763+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405797+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405950+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.405968+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.406058+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.406106+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.406239+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.406561+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.406588+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.406730+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.407012+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.407178+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.407192+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.407195+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.407215+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.407249+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.407722+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.408153+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.408170+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.415154+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.523431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:24.524318+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:25.436526+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:25.695791+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:25.830365+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:25.830818+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:25.978047+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:25.978483+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:25.978591+00:00", "trade", 9.65, 85.0]
["2026-09-18T19:21:25.978628+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:25.980170+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.034730+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.037653+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.372272+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:21:26.655887+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:21:26.657153+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.657224+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.858503+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.897536+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:21:26.897542+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:21:26.897543+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:21:26.897623+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:26.897703+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:26.897899+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:26.897943+00:00", "trade", 9.65, 22.0]
["2026-09-18T19:21:26.897963+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:26.898012+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:21:26.898028+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.898070+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.898179+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:21:26.898450+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.898540+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.898638+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.898651+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.898936+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.899504+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.901866+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:21:26.902183+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:21:26.902245+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:26.902325+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:21:26.902427+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:21:26.902673+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.902775+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.902781+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.902908+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.902966+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:21:26.902989+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:26.903016+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:26.903050+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:26.903078+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:26.903155+00:00", "trade", 9.65, 98.0]
["2026-09-18T19:21:26.903264+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:21:26.903265+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:26.903276+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:21:26.903276+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:26.903308+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:21:26.903321+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:21:26.903335+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903445+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903464+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903509+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903522+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903611+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903706+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903753+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903787+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903819+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903831+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903841+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903848+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.903878+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.904150+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.904293+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.904746+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.904803+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.905611+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.909815+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.936995+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.937220+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.937496+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.937507+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.937524+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.937947+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:26.946937+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.007035+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.007311+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.007511+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.007522+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.007538+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.007881+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.007965+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.008480+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.008962+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009004+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009014+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009069+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009388+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009418+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009483+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009493+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009523+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009660+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009705+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009725+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.009983+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.010012+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.010052+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.010149+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.010165+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.010176+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.010395+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.010453+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.010497+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.010602+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.010834+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.011258+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.011530+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.011859+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.012013+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.012024+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.012040+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.012178+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.012330+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.012483+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.012493+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.012815+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.012828+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.012930+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.013208+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.013302+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.013320+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.013414+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.013658+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.013668+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.013690+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.013742+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.013757+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.013765+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.013900+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.014037+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.014185+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.014303+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.014339+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.014361+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.014789+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.016990+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.017450+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.062551+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.062921+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.647472+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.647925+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.647937+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.647952+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.916313+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:27.917521+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:29.496431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:29.496438+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:29.496888+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:29.649888+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:30.000474+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:30.054924+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:30.055055+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:34.060311+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:34.060695+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:34.061625+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:34.081971+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:21:34.082654+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:34.082685+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:34.082695+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:34.082933+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:34.083962+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:35.081152+00:00", "trade", 9.6493, 1.0]
["2026-09-18T19:21:35.085359+00:00", "trade", 9.6491, 1.0]
["2026-09-18T19:21:35.778028+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:37.432337+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:37.432806+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:37.432817+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:37.432872+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:37.432930+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:38.260104+00:00", "trade", 9.6356, 5.0]
["2026-09-18T19:21:38.293411+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:38.293883+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.025839+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026349+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026434+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026450+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026527+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026547+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026575+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026762+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026770+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026861+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026904+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026982+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.026994+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.027001+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:39.027027+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:40.921365+00:00", "trade", 9.6356, 5.0]
["2026-09-18T19:21:41.414684+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:41.415374+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:42.413175+00:00", "trade", 9.6356, 1.0]
["2026-09-18T19:21:42.418000+00:00", "trade", 9.6356, 32.0]
["2026-09-18T19:21:43.690037+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:43.690064+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:43.739437+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:43.740212+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:44.281682+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:44.283063+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:44.283507+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:44.616998+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:21:44.616998+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:46.173415+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:21:46.174175+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:50.345212+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:50.754195+00:00", "trade", 9.6334, 1.0]
["2026-09-18T19:21:51.110802+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:51.111129+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:51.111553+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:51.111640+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:51.111652+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:51.111659+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:52.190477+00:00", "trade", 9.6419, 2.0]
["2026-09-18T19:21:54.316962+00:00", "trade", 9.6419, 400.0]
["2026-09-18T19:21:54.501656+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:54.502118+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:54.503497+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:55.235243+00:00", "trade", 9.636, 16.0]
["2026-09-18T19:21:55.560645+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:55.561119+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:55.782607+00:00", "trade", 9.6406, 20.0]
["2026-09-18T19:21:55.786939+00:00", "trade", 9.6406, 2.0]
["2026-09-18T19:21:55.789733+00:00", "trade", 9.6406, 2.0]
["2026-09-18T19:21:56.427187+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:57.151616+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:58.080246+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:58.080536+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:58.521881+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:58.522751+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:58.884056+00:00", "trade", 9.6306, 2.0]
["2026-09-18T19:21:58.940421+00:00", "trade", 9.65, 89.0]
["2026-09-18T19:21:58.940423+00:00", "trade", 9.65, 37.0]
["2026-09-18T19:21:58.940447+00:00", "trade", 9.65, 63.0]
["2026-09-18T19:21:58.940707+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:21:58.941019+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:21:58.941019+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:21:58.941085+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941100+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941112+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941255+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941412+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941428+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941518+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941527+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941545+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941626+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941635+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941672+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941820+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.941874+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.942003+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.942124+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.945488+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.945952+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.946006+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.946052+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.946097+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.946104+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.946425+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.946576+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.946968+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.946985+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.946991+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.947300+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.947425+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.950049+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.951441+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.954513+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.984835+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.985323+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.985333+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.985346+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.985758+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:58.985795+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:21:59.091641+00:00", "trade", 9.6353, 5.0]
["2026-09-18T19:22:00.496443+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.821559+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.821566+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.821587+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.821607+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.821653+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.821664+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.821833+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.821887+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.822305+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.822348+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.822781+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:02.822811+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:03.362762+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:05.100143+00:00", "trade", 9.6359, 29.0]
["2026-09-18T19:22:05.173449+00:00", "trade", 9.636, 5.0]
["2026-09-18T19:22:05.298965+00:00", "trade", 9.636, 1.0]
["2026-09-18T19:22:06.405723+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:22:07.041172+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:07.117522+00:00", "trade", 9.6416, 1.0]
["2026-09-18T19:22:08.384885+00:00", "trade", 9.6412, 1.0]
["2026-09-18T19:22:10.656416+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:22:11.159447+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:11.159474+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:11.598593+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:11.626786+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:11.626812+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:11.626819+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:11.703937+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:12.572481+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:14.021733+00:00", "trade", 9.655, 7.0]
["2026-09-18T19:22:15.779843+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:15.779871+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:15.780379+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:15.780385+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:15.780654+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:15.781336+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:15.781433+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:15.781886+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:15.798402+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:16.021240+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:16.021585+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:16.022510+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:16.761489+00:00", "trade", 9.6501, 100.0]
["2026-09-18T19:22:17.470826+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:22:17.471576+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:17.472051+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:17.472504+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:19.121574+00:00", "trade", 9.655, 4.0]
["2026-09-18T19:22:19.899662+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:19.951132+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:19.988734+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:20.644588+00:00", "trade", 9.6412, 1.0]
["2026-09-18T19:22:22.130880+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:22:22.131339+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:22.131629+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:25.334761+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:22:25.334812+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:22:25.334866+00:00", "trade", 9.66, 3.0]
["2026-09-18T19:22:25.910358+00:00", "trade", 9.6349, 1.0]
["2026-09-18T19:22:29.290292+00:00", "trade", 9.6377, 33.0]
["2026-09-18T19:22:29.773394+00:00", "trade", 9.6349, 5.0]
["2026-09-18T19:22:29.777415+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:22:29.778593+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:31.571677+00:00", "trade", 9.6411, 1.0]
["2026-09-18T19:22:33.934676+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:22:33.936214+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:22:33.982099+00:00", "trade", 9.655, 466.0]
["2026-09-18T19:22:34.518621+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:34.518646+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:34.519149+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:34.926377+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:35.503718+00:00", "trade", 9.6358, 5.0]
["2026-09-18T19:22:35.889992+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:22:36.813145+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:36.813171+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:36.813755+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:36.813840+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:36.813952+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:36.813963+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:36.814001+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:36.814162+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:36.814399+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:36.814625+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:36.860380+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:38.935709+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:38.936115+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:40.377888+00:00", "trade", 9.6413, 1.0]
["2026-09-18T19:22:40.379289+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:40.379752+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:41.601568+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:44.084616+00:00", "trade", 9.66, 8.0]
["2026-09-18T19:22:44.084671+00:00", "trade", 9.66, 11.0]
["2026-09-18T19:22:44.085363+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:22:46.760860+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:46.761321+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:46.761336+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:46.836305+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:46.836818+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:46.836859+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:47.383232+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:22:48.801271+00:00", "trade", 9.6501, 75.0]
["2026-09-18T19:22:48.802007+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:48.802468+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:50.301674+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:50.302130+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:50.762140+00:00", "trade", 9.6537, 1.0]
["2026-09-18T19:22:51.441006+00:00", "trade", 9.636, 5.0]
["2026-09-18T19:22:51.497644+00:00", "trade", 9.636, 1.0]
["2026-09-18T19:22:52.120374+00:00", "trade", 9.6412, 1.0]
["2026-09-18T19:22:53.117586+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:22:53.331585+00:00", "trade", 9.6341, 35.0]
["2026-09-18T19:22:55.255290+00:00", "trade", 9.66, 12.0]
["2026-09-18T19:22:55.255748+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:22:56.486006+00:00", "trade", 9.66, 50.0]
["2026-09-18T19:22:59.100676+00:00", "trade", 9.6554, 5.0]
["2026-09-18T19:23:01.156962+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:23:01.157355+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:01.157372+00:00", "trade", 9.65, 22.0]
["2026-09-18T19:23:01.157439+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:01.157893+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:01.225798+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:01.366145+00:00", "trade", 9.6505, 100.0]
["2026-09-18T19:23:01.934677+00:00", "trade", 9.6412, 1.0]
["2026-09-18T19:23:04.076816+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:04.076862+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:04.076869+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:04.077876+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:05.819915+00:00", "trade", 9.6553, 36.0]
["2026-09-18T19:23:07.196263+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:13.605914+00:00", "trade", 9.6399, 2.0]
["2026-09-18T19:23:14.829140+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:14.829168+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:15.036594+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:23:15.253001+00:00", "trade", 9.6398, 1.0]
["2026-09-18T19:23:15.336217+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:15.336237+00:00", "trade", 9.655, 3.0]
["2026-09-18T19:23:16.282331+00:00", "trade", 9.6437, 5.0]
["2026-09-18T19:23:16.287509+00:00", "trade", 9.6558, 1.0]
["2026-09-18T19:23:16.287578+00:00", "trade", 9.6549, 2.0]
["2026-09-18T19:23:16.287600+00:00", "trade", 9.6553, 2.0]
["2026-09-18T19:23:16.287644+00:00", "trade", 9.6536, 3.0]
["2026-09-18T19:23:17.442897+00:00", "trade", 9.6502, 13.0]
["2026-09-18T19:23:17.448740+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:17.448767+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:17.867993+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:23:19.017858+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:19.017963+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:19.584508+00:00", "trade", 9.66, 57.0]
["2026-09-18T19:23:24.117444+00:00", "trade", 9.6551, 1.0]
["2026-09-18T19:23:26.836375+00:00", "trade", 9.639, 1.0]
["2026-09-18T19:23:29.761702+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:29.761841+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:29.762304+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:30.508020+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:30.508431+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:23:30.508507+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:23:30.508546+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:30.509328+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:30.510540+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:30.569920+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:30.571759+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:31.464337+00:00", "trade", 9.6502, 10.0]
["2026-09-18T19:23:31.899938+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:31.901527+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:32.259617+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:32.263994+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:23:32.265421+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:32.819416+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:33.593265+00:00", "trade", 9.6391, 100.0]
["2026-09-18T19:23:34.372520+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:23:36.855770+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:36.855797+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:23:36.855797+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:36.861711+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:37.081725+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:39.365189+00:00", "trade", 9.6394, 1.0]
["2026-09-18T19:23:40.690996+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:40.691446+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:41.999472+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:41.999474+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:23:41.999513+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:41.999779+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:42.562484+00:00", "trade", 9.654, 905.0]
["2026-09-18T19:23:42.562806+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:42.563010+00:00", "trade", 9.655, 95.0]
["2026-09-18T19:23:42.649369+00:00", "trade", 9.6558, 40.0]
["2026-09-18T19:23:44.955553+00:00", "trade", 9.66, 88.0]
["2026-09-18T19:23:44.955566+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:23:44.955570+00:00", "trade", 9.66, 12.0]
["2026-09-18T19:23:44.955704+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:47.358883+00:00", "trade", 9.6407, 1.0]
["2026-09-18T19:23:49.786214+00:00", "trade", 9.655, 500.0]
["2026-09-18T19:23:50.770046+00:00", "trade", 9.6554, 1.0]
["2026-09-18T19:23:50.771008+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.771081+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:23:50.771081+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:23:50.793076+00:00", "trade", 9.655, 255.0]
["2026-09-18T19:23:50.793317+00:00", "trade", 9.655, 23.0]
["2026-09-18T19:23:50.794189+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.823466+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.823487+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:23:50.823663+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:23:50.823729+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:23:50.823787+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:23:50.823847+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:23:50.823909+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:23:50.834660+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:23:50.834724+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:23:50.848298+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:23:50.848349+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848351+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848353+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:23:50.848354+00:00", "trade", 9.65, 40.0]
["2026-09-18T19:23:50.848359+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:23:50.848359+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848371+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848403+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.848410+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.848416+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.848417+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848430+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.848437+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.848445+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848454+00:00", "trade", 9.65, 76.0]
["2026-09-18T19:23:50.848456+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.848458+00:00", "trade", 9.65, 1000.0]
["2026-09-18T19:23:50.848464+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.848484+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.848491+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.848498+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.848505+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:23:50.848512+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848519+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848525+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848531+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848538+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848545+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848682+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848701+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848752+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848755+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848762+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848771+00:00", "trade", 9.65, 30.0]
["2026-09-18T19:23:50.848774+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848774+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848775+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848775+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848778+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:23:50.848782+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:23:50.848797+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848797+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:23:50.848797+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:23:50.848799+00:00", "trade", 9.65, 408.0]
["2026-09-18T19:23:50.848858+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848859+00:00", "trade", 9.65, 292.0]
["2026-09-18T19:23:50.848862+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:23:50.848880+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.848973+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.849017+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.849069+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.849078+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.849087+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.849265+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.849271+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.849297+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.849308+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.849578+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.849600+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.850064+00:00", "trade", 9.65, 800.0]
["2026-09-18T19:23:50.850484+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.850903+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.852903+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.852934+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.854959+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:50.859712+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:51.208754+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:51.238920+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:51.628788+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:51.967362+00:00", "trade", 9.645, 258.0]
["2026-09-18T19:23:52.701910+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:52.701922+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:52.702390+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:52.901832+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:52.902290+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:52.902324+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:53.126361+00:00", "trade", 9.6435, 1.0]
["2026-09-18T19:23:54.741612+00:00", "trade", 9.6525, 6.0]
["2026-09-18T19:23:55.425601+00:00", "trade", 9.645, 6.0]
["2026-09-18T19:23:55.677857+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:55.685528+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:55.685540+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:55.686010+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:56.035416+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:56.035923+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:56.036153+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:56.036356+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:56.975534+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:56.975545+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:58.830489+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:23:58.830531+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:58.831023+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:58.831532+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:58.831830+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:58.831968+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:58.885483+00:00", "trade", 9.6526, 32.0]
["2026-09-18T19:23:59.479444+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.479472+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.479971+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.480128+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.480429+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.480623+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.480655+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.480872+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.481534+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.481583+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.481642+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.482089+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:23:59.962123+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:23:59.962899+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:00.719162+00:00", "trade", 9.645, 11.0]
["2026-09-18T19:24:00.893356+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:03.962813+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:24:04.201272+00:00", "trade", 9.644, 15.0]
["2026-09-18T19:24:05.792802+00:00", "trade", 9.6435, 1.0]
["2026-09-18T19:24:05.794230+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:05.794408+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:06.294239+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:24:06.295284+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:06.379254+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:06.379711+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:06.380179+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:08.294609+00:00", "trade", 9.64, 21.0]
["2026-09-18T19:24:08.435883+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:08.436126+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:08.436514+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:11.862887+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:11.863228+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:11.904344+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:12.648793+00:00", "trade", 9.645, 3.0]
["2026-09-18T19:24:12.693702+00:00", "trade", 9.645, 20.0]
["2026-09-18T19:24:12.694135+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:12.775609+00:00", "trade", 9.645, 10.0]
["2026-09-18T19:24:12.776609+00:00", "trade", 9.6498, 10.0]
["2026-09-18T19:24:12.777409+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:12.777870+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:16.443309+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:24:16.443391+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:24:16.443392+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:24:16.443394+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:24:16.443395+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:24:16.443424+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:16.443430+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:16.443436+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:24:16.443443+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:24:16.443450+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:24:16.443457+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:24:16.443478+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:24:16.443639+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:24:16.443653+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:24:16.443669+00:00", "trade", 9.64, 12.0]
["2026-09-18T19:24:16.443676+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:24:16.443790+00:00", "trade", 9.64, 96.0]
["2026-09-18T19:24:16.443803+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:24:16.443880+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:24:16.443890+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:24:16.443973+00:00", "trade", 9.64, 120.0]
["2026-09-18T19:24:16.443976+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:24:16.443976+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:24:16.443976+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:24:16.443976+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:24:16.444071+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:24:16.444084+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.444141+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.444161+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.444166+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.444416+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.444429+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.444695+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.444710+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.444769+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.444840+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.444936+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.446483+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.446930+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.474793+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:16.496869+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:17.690937+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:17.712658+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:24:17.713085+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:17.713093+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:17.713429+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:17.713880+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:17.829427+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:17.829888+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:17.829896+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:18.386622+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:24:18.387035+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:19.008847+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:19.009302+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:19.009312+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:19.009791+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:19.010248+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:20.074650+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:24:20.075081+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:20.075531+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:20.075831+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:20.076215+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:20.076282+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:20.326519+00:00", "trade", 9.6431, 1.0]
["2026-09-18T19:24:20.349202+00:00", "trade", 9.6431, 1.0]
["2026-09-18T19:24:20.617918+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:21.035417+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:21.626393+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:22.571271+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:22.571393+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:22.571876+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:22.571889+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:22.572340+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:22.581820+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:22.581824+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:24:22.581828+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:22.582327+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:22.584295+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:22.584759+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:24.037051+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:24:24.666029+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:25.348134+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:27.802288+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:27.802318+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:28.028705+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:28.152366+00:00", "trade", 9.638, 56.0]
["2026-09-18T19:24:28.171455+00:00", "trade", 9.6375, 14.0]
["2026-09-18T19:24:28.179652+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:28.180101+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:29.409785+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:29.409812+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:29.410329+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:29.485132+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:30.304076+00:00", "trade", 9.6494, 5.0]
["2026-09-18T19:24:30.306189+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:30.306216+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:30.568161+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:30.568226+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:31.182247+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:31.203234+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:24:31.203656+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:31.203750+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:31.204021+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:31.204201+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:31.268406+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:32.834908+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:33.656752+00:00", "trade", 9.6435, 1.0]
["2026-09-18T19:24:34.025731+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:34.025733+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:34.026213+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:34.240924+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:34.455878+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:35.619057+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:35.619066+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:35.619516+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:35.619525+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:36.412024+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:36.782030+00:00", "trade", 9.6501, 100.0]
["2026-09-18T19:24:36.795120+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:37.863677+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:37.863704+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:24:37.864222+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:37.951160+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:40.232680+00:00", "trade", 9.6301, 102.0]
["2026-09-18T19:24:40.234964+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:24:41.708638+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:42.810658+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:24:42.811468+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:24:44.196454+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:44.196905+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:44.951308+00:00", "trade", 9.6501, 100.0]
["2026-09-18T19:24:44.952095+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:44.952552+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:47.112616+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:24:47.191924+00:00", "trade", 9.6491, 1.0]
["2026-09-18T19:24:48.054625+00:00", "trade", 9.6434, 1.0]
["2026-09-18T19:24:49.053897+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:49.054742+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:49.083169+00:00", "trade", 9.635, 49.0]
["2026-09-18T19:24:50.778046+00:00", "trade", 9.6471, 1.0]
["2026-09-18T19:24:50.822927+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:24:52.549917+00:00", "trade", 9.6434, 1.0]
["2026-09-18T19:25:00.391129+00:00", "trade", 9.6433, 1.0]
["2026-09-18T19:25:04.520236+00:00", "trade", 9.6377, 8.0]
["2026-09-18T19:25:04.525276+00:00", "trade", 9.6377, 2.0]
["2026-09-18T19:25:05.497276+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:05.497302+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:25:05.497993+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:05.837031+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:06.837567+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:09.421855+00:00", "trade", 9.647, 32.0]
["2026-09-18T19:25:10.569773+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:11.257170+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:11.257196+00:00", "trade", 9.635, 10.0]
["2026-09-18T19:25:11.257691+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:14.253039+00:00", "trade", 9.6487, 37.0]
["2026-09-18T19:25:15.929126+00:00", "trade", 9.6399, 1000.0]
["2026-09-18T19:25:15.929167+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:15.929954+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:25:17.564040+00:00", "trade", 9.6429, 2.0]
["2026-09-18T19:25:22.686695+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:25:23.554857+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:25:23.690481+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:23.695522+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:23.870830+00:00", "trade", 9.635, 65.0]
["2026-09-18T19:25:24.024739+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:25:27.910315+00:00", "trade", 9.648, 69.0]
["2026-09-18T19:25:28.241586+00:00", "trade", 9.635, 3.0]
["2026-09-18T19:25:28.256605+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:28.257389+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:28.831303+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:29.128043+00:00", "trade", 9.6428, 1.0]
["2026-09-18T19:25:30.313295+00:00", "trade", 9.6373, 5.0]
["2026-09-18T19:25:30.683300+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:25:30.684079+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:31.914746+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:31.914792+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:33.700561+00:00", "trade", 9.6504, 16.0]
["2026-09-18T19:25:33.705607+00:00", "trade", 9.6504, 67.0]
["2026-09-18T19:25:34.016102+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:34.016529+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:34.016556+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:34.026600+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:34.479992+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:34.824045+00:00", "trade", 9.6427, 1.0]
["2026-09-18T19:25:38.980236+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:25:39.669659+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:42.002737+00:00", "trade", 9.6472, 14.0]
["2026-09-18T19:25:44.047663+00:00", "trade", 9.63, 43.0]
["2026-09-18T19:25:46.078017+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:46.078063+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:46.368982+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:46.369057+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:50.786061+00:00", "trade", 9.6383, 1.0]
["2026-09-18T19:25:51.020142+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:51.020851+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:51.112172+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:25:51.112916+00:00", "trade", 9.63, 27.0]
["2026-09-18T19:25:51.113049+00:00", "trade", 9.63, 7.0]
["2026-09-18T19:25:51.294967+00:00", "trade", 9.6426, 2.0]
["2026-09-18T19:25:52.842403+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:25:53.468089+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:25:53.468979+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:53.830682+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:53.832420+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:55.373050+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:25:59.199585+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:25:59.336392+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:00.167596+00:00", "trade", 9.6459, 1.0]
["2026-09-18T19:26:02.803465+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:02.970924+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:05.078329+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:05.078354+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:26:05.089615+00:00", "trade", 9.646, 1.0]
["2026-09-18T19:26:05.194889+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:05.489481+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:05.863479+00:00", "trade", 9.646, 1.0]
["2026-09-18T19:26:05.910220+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:05.921470+00:00", "trade", 9.6376, 5.0]
["2026-09-18T19:26:05.970760+00:00", "trade", 9.6376, 12.0]
["2026-09-18T19:26:06.060658+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:09.121722+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:09.121749+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:26:09.122280+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:09.921234+00:00", "trade", 9.6376, 8.0]
["2026-09-18T19:26:09.926886+00:00", "trade", 9.6376, 2.0]
["2026-09-18T19:26:11.241458+00:00", "trade", 9.6375, 6.0]
["2026-09-18T19:26:11.246103+00:00", "trade", 9.6375, 2.0]
["2026-09-18T19:26:12.259646+00:00", "trade", 9.6317, 506.0]
["2026-09-18T19:26:13.804867+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:13.805383+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:14.523009+00:00", "trade", 9.6363, 1.0]
["2026-09-18T19:26:14.751663+00:00", "trade", 9.6457, 1.0]
["2026-09-18T19:26:15.010950+00:00", "trade", 9.64, 15.0]
["2026-09-18T19:26:17.004889+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:26:17.005923+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:26:17.410172+00:00", "trade", 9.635, 11.0]
["2026-09-18T19:26:18.216215+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:23.075608+00:00", "trade", 9.6359, 1.0]
["2026-09-18T19:26:24.418647+00:00", "trade", 9.6473, 1.0]
["2026-09-18T19:26:24.562768+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:25.899829+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:26:25.900536+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:26:26.221504+00:00", "trade", 9.6501, 200.0]
["2026-09-18T19:26:28.329248+00:00", "trade", 9.635, 150.0]
["2026-09-18T19:26:31.205866+00:00", "trade", 9.6358, 12.0]
["2026-09-18T19:26:33.967330+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:26:34.223300+00:00", "trade", 9.647, 1.0]
["2026-09-18T19:26:34.361375+00:00", "trade", 9.633, 7.0]
["2026-09-18T19:26:37.043639+00:00", "trade", 9.63, 41.0]
["2026-09-18T19:26:40.774789+00:00", "trade", 9.647, 1.0]
["2026-09-18T19:26:41.199071+00:00", "trade", 9.635, 17.0]
["2026-09-18T19:26:41.199590+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:41.923753+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.206877+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:44.209388+00:00", "trade", 9.63, 6.0]
["2026-09-18T19:26:44.209420+00:00", "trade", 9.63, 83.0]
["2026-09-18T19:26:44.210109+00:00", "trade", 9.63, 11.0]
["2026-09-18T19:26:44.210239+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.210949+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:26:44.211019+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:44.211053+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.211057+00:00", "trade", 9.63, 12.0]
["2026-09-18T19:26:44.211060+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.211063+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:26:44.211065+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:26:44.211070+00:00", "trade", 9.63, 77.0]
["2026-09-18T19:26:44.211074+00:00", "trade", 9.63, 20.0]
["2026-09-18T19:26:44.211075+00:00", "trade", 9.63, 9.0]
["2026-09-18T19:26:44.211094+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.211102+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.211108+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.211129+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.211136+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.211142+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.211149+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.211154+00:00", "trade", 9.63, 120.0]
["2026-09-18T19:26:44.211155+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.211156+00:00", "trade", 9.63, 400.0]
["2026-09-18T19:26:44.211156+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:44.211156+00:00", "trade", 9.63, 400.0]
["2026-09-18T19:26:44.211156+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:44.211159+00:00", "trade", 9.63, 144.0]
["2026-09-18T19:26:44.211162+00:00", "trade", 9.63, 30.0]
["2026-09-18T19:26:44.211162+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211170+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211171+00:00", "trade", 9.63, 14.0]
["2026-09-18T19:26:44.211176+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211183+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211197+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211203+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211210+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211216+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211224+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:26:44.211227+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211230+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211238+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211244+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:44.211402+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.211630+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.211775+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.211822+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.211864+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.211879+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.211891+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.211909+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.211974+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.213282+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.214835+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.215625+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.216080+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.216254+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.218519+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.220130+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.220584+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.220601+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.220653+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.220712+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.220741+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.223888+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.227515+00:00", "trade", 9.63, 908.0]
["2026-09-18T19:26:44.227552+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.228408+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.228629+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.228894+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.647923+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.677019+00:00", "trade", 9.6442, 2.0]
["2026-09-18T19:26:44.957909+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.993064+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:44.993491+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:45.456922+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:45.634186+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:46.972076+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:46.972666+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:47.549705+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:47.580289+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:49.663188+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:49.663265+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:50.389018+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:51.634249+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:51.634755+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:51.634799+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:51.808747+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:26:52.294087+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:52.397431+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:54.221517+00:00", "trade", 9.625, 20.0]
["2026-09-18T19:26:55.211186+00:00", "trade", 9.63, 25.0]
["2026-09-18T19:26:55.905073+00:00", "trade", 9.6306, 5.0]
["2026-09-18T19:26:57.354744+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:26:57.354745+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:57.354747+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:57.354750+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:57.354751+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:57.354751+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:26:57.354826+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.354827+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.354833+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.354839+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.354859+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.354867+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.354873+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.354987+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.354997+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.355012+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.355018+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:57.355018+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.355025+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:57.355036+00:00", "trade", 9.63, 7.0]
["2026-09-18T19:26:57.355044+00:00", "trade", 9.63, 400.0]
["2026-09-18T19:26:57.355044+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:26:57.355048+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.355052+00:00", "trade", 9.63, 60.0]
["2026-09-18T19:26:57.355117+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.355189+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.355196+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.355203+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.355297+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:26:57.355298+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:57.355298+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:57.355321+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:26:57.355324+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:57.355427+00:00", "trade", 9.63, 33.0]
["2026-09-18T19:26:57.355446+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:26:57.355458+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.355517+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.355653+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.355686+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.355738+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.355762+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.355917+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.355928+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.355935+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.356276+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.356290+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.356358+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.357177+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.357507+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.357514+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.357951+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.357963+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.358404+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.358435+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.359533+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.359572+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.788225+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:26:57.861928+00:00", "trade", 9.6429, 1.0]
["2026-09-18T19:26:58.010190+00:00", "trade", 9.6322, 13.0]
["2026-09-18T19:26:59.080632+00:00", "trade", 9.6428, 400.0]
["2026-09-18T19:27:00.090838+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:01.581427+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:01.623403+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:27:02.635081+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:02.757881+00:00", "trade", 9.635, 7.0]
["2026-09-18T19:27:02.758221+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:04.993167+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:05.115697+00:00", "trade", 9.6305, 37.0]
["2026-09-18T19:27:05.116388+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:07.133812+00:00", "trade", 9.6428, 1.0]
["2026-09-18T19:27:07.528317+00:00", "trade", 9.6308, 41.0]
["2026-09-18T19:27:09.298029+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:09.767265+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:09.767954+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:11.484904+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:12.390216+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:27:13.581331+00:00", "trade", 9.6303, 9.0]
["2026-09-18T19:27:14.921068+00:00", "trade", 9.6303, 7.0]
["2026-09-18T19:27:14.926653+00:00", "trade", 9.6303, 1.0]
["2026-09-18T19:27:15.866322+00:00", "trade", 9.6426, 1.0]
["2026-09-18T19:27:16.230440+00:00", "trade", 9.6399, 250.0]
["2026-09-18T19:27:17.197439+00:00", "trade", 9.6418, 11.0]
["2026-09-18T19:27:17.203062+00:00", "trade", 9.6418, 9.0]
["2026-09-18T19:27:17.205040+00:00", "trade", 9.6418, 13.0]
["2026-09-18T19:27:17.208727+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:17.208735+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:17.709112+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:27:18.132444+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:18.132453+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:20.669944+00:00", "trade", 9.6426, 1.0]
["2026-09-18T19:27:20.678946+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:20.680109+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:20.782147+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:22.039466+00:00", "trade", 9.635, 38.0]
["2026-09-18T19:27:22.039958+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:22.041131+00:00", "trade", 9.635, 3.0]
["2026-09-18T19:27:22.041397+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:22.314669+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:22.688344+00:00", "trade", 9.6313, 13.0]
["2026-09-18T19:27:23.068981+00:00", "trade", 9.64, 11.0]
["2026-09-18T19:27:23.069064+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:23.069081+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:23.069498+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:23.070512+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:23.070969+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:23.191404+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:24.591254+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:25.058395+00:00", "trade", 9.635, 40.0]
["2026-09-18T19:27:25.059205+00:00", "trade", 9.63, 24.0]
["2026-09-18T19:27:25.059974+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:25.060445+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:26.969959+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:26.972175+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:27.289927+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:27.289967+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:27.347500+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:27.347515+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:27.757875+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:27.758828+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:31.598466+00:00", "trade", 9.6425, 1.0]
["2026-09-18T19:27:34.087130+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:34.087148+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:34.087425+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:34.087439+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:34.088651+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:37.201254+00:00", "trade", 9.6306, 4.0]
["2026-09-18T19:27:37.201955+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:27:38.187615+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:38.193880+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:41.250714+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:41.251162+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:41.924302+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:27:41.924989+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:41.925453+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:44.333137+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:44.333145+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:44.341278+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:44.341306+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.230064+00:00", "trade", 9.642, 1.0]
["2026-09-18T19:27:45.704500+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.781404+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.781405+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:45.781412+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.781445+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.781451+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.781458+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.781465+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.781740+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.781938+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.782097+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.782166+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.782493+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.958656+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:45.959006+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:46.704731+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:46.704868+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:46.705212+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:48.714241+00:00", "trade", 9.639, 1000.0]
["2026-09-18T19:27:48.795408+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795408+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:48.795410+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795411+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795413+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795416+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795416+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:48.795423+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:48.795442+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795443+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795445+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795446+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795456+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:27:48.795474+00:00", "trade", 9.64, 25.0]
["2026-09-18T19:27:48.795475+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:27:48.795476+00:00", "trade", 9.64, 25.0]
["2026-09-18T19:27:48.795477+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:27:48.795482+00:00", "trade", 9.64, 25.0]
["2026-09-18T19:27:48.795482+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795484+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:27:48.795495+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:48.795499+00:00", "trade", 9.64, 125.0]
["2026-09-18T19:27:48.795534+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:48.795561+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:48.795567+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:48.795595+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:48.795602+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:48.795615+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:27:48.795622+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:27:48.795629+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:27:48.795642+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:27:48.795733+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:27:48.795746+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:27:48.795823+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:27:48.795834+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795835+00:00", "trade", 9.64, 33.0]
["2026-09-18T19:27:48.795835+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:27:48.795835+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:27:48.795901+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.795902+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.795930+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796023+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:27:48.796098+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796260+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796273+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796311+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796351+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796366+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796397+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796420+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796614+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796676+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796830+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.796979+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:27:48.797071+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.797736+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.798404+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.798457+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.816712+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.829733+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.830376+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:48.830849+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:49.295058+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:49.355433+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:49.678209+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:50.737861+00:00", "trade", 9.6414, 100.0]
["2026-09-18T19:27:51.023030+00:00", "trade", 9.6414, 100.0]
["2026-09-18T19:27:51.123545+00:00", "trade", 9.6337, 14.0]
["2026-09-18T19:27:51.661394+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:51.696882+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:53.006025+00:00", "trade", 9.6417, 1.0]
["2026-09-18T19:27:53.602062+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:53.602520+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:53.994674+00:00", "trade", 9.645, 20.0]
["2026-09-18T19:27:54.539423+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:54.539888+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:54.543575+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:55.546556+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:55.914073+00:00", "trade", 9.6362, 5.0]
["2026-09-18T19:27:55.915460+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:56.995460+00:00", "trade", 9.645, 15.0]
["2026-09-18T19:27:57.300245+00:00", "trade", 9.6414, 1.0]
["2026-09-18T19:27:57.793973+00:00", "trade", 9.6441, 1000.0]
["2026-09-18T19:27:58.323477+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:58.323943+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:59.132833+00:00", "trade", 9.645, 108.0]
["2026-09-18T19:27:59.200746+00:00", "trade", 9.6423, 3.0]
["2026-09-18T19:27:59.297230+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:27:59.298184+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:27:59.298643+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:00.301163+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:00.444918+00:00", "trade", 9.65, 35.0]
["2026-09-18T19:28:00.831636+00:00", "trade", 9.6418, 1.0]
["2026-09-18T19:28:02.795842+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:02.795885+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:02.873972+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:02.874431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:02.926332+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:03.892901+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:28:03.893595+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:03.893911+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:03.894045+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:03.894368+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:05.139583+00:00", "trade", 9.6405, 37.0]
["2026-09-18T19:28:05.600393+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:05.600848+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:05.887042+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:28:07.244700+00:00", "trade", 9.6491, 1000.0]
["2026-09-18T19:28:07.502941+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:07.510670+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:07.554163+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:07.554599+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:07.554624+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:09.126094+00:00", "trade", 9.6362, 1.0]
["2026-09-18T19:28:09.126901+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:09.823129+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:28:09.823554+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:09.824924+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:10.189952+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:13.578161+00:00", "trade", 9.645, 300.0]
["2026-09-18T19:28:13.613776+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:13.613821+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:13.635854+00:00", "trade", 9.642, 2.0]
["2026-09-18T19:28:15.743666+00:00", "trade", 9.6408, 14.0]
["2026-09-18T19:28:15.744445+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:15.744905+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:15.833341+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:16.678541+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:17.008915+00:00", "trade", 9.6366, 12.0]
["2026-09-18T19:28:17.311086+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:28:18.267484+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:18.268006+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:18.268032+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:18.450725+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:20.644099+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:23.277739+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:23.581415+00:00", "trade", 9.6425, 10.0]
["2026-09-18T19:28:23.582226+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:23.582691+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:24.921923+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:28:24.953667+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:24.954124+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:25.900641+00:00", "trade", 9.6368, 1.0]
["2026-09-18T19:28:26.300449+00:00", "trade", 9.6405, 18.0]
["2026-09-18T19:28:26.331038+00:00", "trade", 9.6419, 1.0]
["2026-09-18T19:28:26.341321+00:00", "trade", 9.6425, 8.0]
["2026-09-18T19:28:26.342806+00:00", "trade", 9.6425, 3.0]
["2026-09-18T19:28:28.181093+00:00", "trade", 9.6405, 83.0]
["2026-09-18T19:28:28.187472+00:00", "trade", 9.6405, 29.0]
["2026-09-18T19:28:28.191624+00:00", "trade", 9.6405, 1.0]
["2026-09-18T19:28:28.497104+00:00", "trade", 9.645, 12.0]
["2026-09-18T19:28:30.575477+00:00", "trade", 9.6419, 1.0]
["2026-09-18T19:28:32.975279+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:28:32.975981+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:28:33.273443+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:34.995041+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:35.411554+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:28:35.414426+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:35.735105+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:35.735168+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:35.782697+00:00", "trade", 9.645, 3.0]
["2026-09-18T19:28:37.980563+00:00", "trade", 9.6407, 11.0]
["2026-09-18T19:28:38.175317+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:38.801583+00:00", "trade", 9.645, 4.0]
["2026-09-18T19:28:41.200924+00:00", "trade", 9.6371, 12.0]
["2026-09-18T19:28:42.054452+00:00", "trade", 9.6417, 1.0]
["2026-09-18T19:28:43.686499+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:43.686963+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:45.548598+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:45.548611+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:45.686870+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:46.097535+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:28:46.097535+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:46.097537+00:00", "trade", 9.65, 34.0]
["2026-09-18T19:28:46.097910+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:46.098226+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:46.098704+00:00", "trade", 9.65, 66.0]
["2026-09-18T19:28:46.098705+00:00", "trade", 9.65, 95.0]
["2026-09-18T19:28:46.098767+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:46.098827+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:46.927534+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:28:46.927942+00:00", "trade", 9.65, 3.0]
["2026-09-18T19:28:46.928325+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:46.932323+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:47.757934+00:00", "trade", 9.65, 3.0]
["2026-09-18T19:28:48.637966+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:28:48.825539+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:28:48.828495+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:28:49.001798+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:49.001801+00:00", "trade", 9.645, 23.0]
["2026-09-18T19:28:49.001823+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:49.003184+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:28:49.579888+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:28:49.580895+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:49.581046+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:49.581355+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:51.944659+00:00", "trade", 9.645, 188.0]
["2026-09-18T19:28:51.945894+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:53.146762+00:00", "trade", 9.6374, 1.0]
["2026-09-18T19:28:54.159964+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:28:54.160768+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:54.161234+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:54.902778+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:28:54.902968+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:28:54.903425+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:54.903556+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:54.904356+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:54.906324+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:28:54.981471+00:00", "trade", 9.645, 192.0]
["2026-09-18T19:28:55.982189+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:28:56.022169+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:56.200092+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:28:56.200093+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:28:56.200094+00:00", "trade", 9.64, 519.0]
["2026-09-18T19:28:56.200096+00:00", "trade", 9.64, 30.0]
["2026-09-18T19:28:56.200098+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:28:56.200113+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:28:56.200162+00:00", "trade", 9.64, 118.0]
["2026-09-18T19:28:56.200163+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:56.200167+00:00", "trade", 9.64, 900.0]
["2026-09-18T19:28:56.200169+00:00", "trade", 9.64, 22.0]
["2026-09-18T19:28:56.200171+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:28:56.200176+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:28:56.200177+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:28:56.200240+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:28:56.200246+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:28:56.200253+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:28:56.200260+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:28:56.200267+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:28:56.200273+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:28:56.200279+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:28:56.200286+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:28:56.200427+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:28:56.200438+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:28:56.200516+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:28:56.200520+00:00", "trade", 9.64, 168.0]
["2026-09-18T19:28:56.200520+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:28:56.200520+00:00", "trade", 9.64, 77.0]
["2026-09-18T19:28:56.200522+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:28:56.200523+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:28:56.200528+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:28:56.200528+00:00", "trade", 9.64, 17.0]
["2026-09-18T19:28:56.200528+00:00", "trade", 9.64, 76.0]
["2026-09-18T19:28:56.200530+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:28:56.200589+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:28:56.200602+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.200681+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.200811+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.200822+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.200878+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.200944+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.201221+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.201231+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.201326+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.201808+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.201824+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:28:56.201892+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.202183+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.202462+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.202484+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.202488+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.202511+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.202517+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.202957+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.203081+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.277531+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.278025+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.278445+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:56.282730+00:00", "trade", 9.63, 123.0]
["2026-09-18T19:28:57.091461+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:57.559910+00:00", "trade", 9.635, 23.0]
["2026-09-18T19:28:57.560490+00:00", "trade", 9.64, 23.0]
["2026-09-18T19:28:57.954833+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:57.954885+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:57.954937+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:57.954945+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:57.956877+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:58.021707+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:58.054908+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:28:58.077954+00:00", "trade", 9.6427, 1.0]
["2026-09-18T19:29:00.962616+00:00", "trade", 9.6379, 1.0]
["2026-09-18T19:29:05.188334+00:00", "trade", 9.6427, 37.0]
["2026-09-18T19:29:06.089655+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:06.090143+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:06.090600+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:06.407220+00:00", "trade", 9.6378, 1.0]
["2026-09-18T19:29:06.408031+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:06.409133+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:06.409660+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:06.631049+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:08.268419+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:29:08.269175+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:09.463888+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:09.536245+00:00", "trade", 9.6418, 12.0]
["2026-09-18T19:29:11.794506+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:11.796671+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:11.797132+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:13.780228+00:00", "trade", 9.632, 1.0]
["2026-09-18T19:29:13.784222+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:29:13.785014+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:14.071774+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:15.184336+00:00", "trade", 9.632, 50.0]
["2026-09-18T19:29:15.188670+00:00", "trade", 9.6325, 50.0]
["2026-09-18T19:29:16.506902+00:00", "trade", 9.6377, 1.0]
["2026-09-18T19:29:17.600390+00:00", "trade", 9.6408, 100.0]
["2026-09-18T19:29:19.858652+00:00", "trade", 9.6411, 5.0]
["2026-09-18T19:29:21.135802+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:29:22.360120+00:00", "trade", 9.6321, 4.0]
["2026-09-18T19:29:24.366578+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:25.012890+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:27.129024+00:00", "trade", 9.6408, 18.0]
["2026-09-18T19:29:27.135976+00:00", "trade", 9.6408, 2.0]
["2026-09-18T19:29:28.178812+00:00", "trade", 9.6377, 1.0]
["2026-09-18T19:29:29.074646+00:00", "trade", 9.635, 12.0]
["2026-09-18T19:29:29.750208+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:29.750671+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:29.870421+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:30.960248+00:00", "trade", 9.6419, 12.0]
["2026-09-18T19:29:31.200286+00:00", "trade", 9.632, 53.0]
["2026-09-18T19:29:35.624149+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:36.147220+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:36.817638+00:00", "trade", 9.6378, 1.0]
["2026-09-18T19:29:36.818444+00:00", "trade", 9.63, 24.0]
["2026-09-18T19:29:36.818447+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:37.120875+00:00", "trade", 9.6408, 8.0]
["2026-09-18T19:29:37.127611+00:00", "trade", 9.6408, 4.0]
["2026-09-18T19:29:37.129929+00:00", "trade", 9.6408, 1.0]
["2026-09-18T19:29:37.167410+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:37.192039+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:38.167557+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:29:38.168853+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:29:39.853258+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:39.857859+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:40.452720+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:40.600293+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:40.688519+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:43.052287+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:29:43.397832+00:00", "trade", 9.6378, 1.0]
["2026-09-18T19:29:45.803783+00:00", "trade", 9.635, 41.0]
["2026-09-18T19:29:46.662692+00:00", "trade", 9.6425, 55.0]
["2026-09-18T19:29:46.732966+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:46.732966+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:46.733014+00:00", "trade", 9.63, 400.0]
["2026-09-18T19:29:46.733015+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:46.733019+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:46.733028+00:00", "trade", 9.63, 120.0]
["2026-09-18T19:29:46.733034+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:46.733041+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:46.733047+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:46.733054+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733061+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733068+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733089+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733095+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733102+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733108+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733115+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733121+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733135+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733242+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733255+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733344+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:46.733344+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:29:46.733346+00:00", "trade", 9.63, 247.0]
["2026-09-18T19:29:46.733346+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:46.733346+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733357+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:46.733437+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:46.733450+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.733528+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.733745+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.734010+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.734021+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.734041+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.734572+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.734991+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.734998+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.735987+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.769626+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.769989+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.770096+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.770107+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.770114+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.770441+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.770466+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.802008+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:29:46.802177+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:29:46.802441+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.802724+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.814631+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.815156+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.817009+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:29:46.817080+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:29:46.822531+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:29:46.822601+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:29:46.840602+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:29:46.840989+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:29:46.971980+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.971987+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.972276+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:29:46.972443+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.972885+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:29:46.972908+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.972919+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.972977+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.973045+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.973358+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.973422+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.973451+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.973482+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.973501+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.973942+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.973976+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.974393+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:46.982849+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015005+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:47.015006+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:47.015076+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:47.015079+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:29:47.015081+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:29:47.015082+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015083+00:00", "trade", 9.63, 65.0]
["2026-09-18T19:29:47.015088+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015090+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:47.015095+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015097+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:47.015102+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015108+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015115+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015122+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015125+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:47.015130+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015138+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015145+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015203+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015203+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:29:47.015243+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:47.015251+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:47.015258+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:47.015264+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:47.015283+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:47.015293+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:47.015332+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:47.015395+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:47.015396+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:29:47.015453+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:29:47.015456+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015592+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015612+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015620+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015628+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015644+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015651+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015690+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015712+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015795+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015844+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015859+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015897+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015920+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015921+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015931+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.015954+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.016126+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.016145+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.016833+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.017060+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.381663+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.381688+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.382374+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:47.382426+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:48.016387+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:48.302065+00:00", "trade", 9.6398, 40.0]
["2026-09-18T19:29:48.831793+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:29:48.832224+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:48.832585+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:49.824487+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:29:49.824495+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:49.825816+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:49.826271+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:50.085567+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:29:50.085574+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:50.086015+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:50.086120+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:50.086553+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:50.088746+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:50.100810+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:52.964508+00:00", "trade", 9.6343, 3.0]
["2026-09-18T19:29:52.970205+00:00", "trade", 9.6343, 1.0]
["2026-09-18T19:29:52.973137+00:00", "trade", 9.6343, 2.0]
["2026-09-18T19:29:53.016947+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:53.017405+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:53.598416+00:00", "trade", 9.6363, 1.0]
["2026-09-18T19:29:55.835038+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:29:58.085989+00:00", "trade", 9.6289, 1.0]
["2026-09-18T19:30:00.031139+00:00", "trade", 9.64, 85.0]
["2026-09-18T19:30:00.031634+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:30:00.032788+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:30:00.225256+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:30:00.225257+00:00", "trade", 9.64, 99.0]
["2026-09-18T19:30:00.225258+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:30:00.225262+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:30:00.225262+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:30:00.225265+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:30:00.225266+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:30:00.225269+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:30:00.225270+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:30:00.225272+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:30:00.225278+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:30:00.225285+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:30:00.225291+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:30:00.225477+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:30:00.225531+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:30:00.225538+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:30:00.225544+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:30:00.225550+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:30:00.225564+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:30:00.225570+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:30:00.225577+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:30:00.225654+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:30:00.225780+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:30:00.225791+00:00", "trade", 9.64, 15.0]
["2026-09-18T19:30:00.225804+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.225852+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.225872+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:30:00.225956+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:30:00.225958+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.225983+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.225993+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.226049+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.226167+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.226254+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.226366+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.226403+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.226410+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.226625+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.226634+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.226903+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.227671+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.228111+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.228561+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.230026+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:30:00.257309+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.257621+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.258924+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:30:00.259020+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:30:00.259390+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.259497+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.259946+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.259956+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.260860+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.315999+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:30:00.316851+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.316944+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.414206+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.625835+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.626207+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.626328+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.626452+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.626782+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.626938+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:00.628821+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:01.341646+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:01.344318+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:01.666526+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:30:01.667631+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:01.668089+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:01.672393+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:03.695596+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:03.695851+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:03.881474+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:30:05.534656+00:00", "trade", 9.6366, 1.0]
["2026-09-18T19:30:05.569264+00:00", "trade", 9.6321, 1.0]
["2026-09-18T19:30:07.003735+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:07.461610+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:11.093924+00:00", "trade", 9.6366, 1.0]
["2026-09-18T19:30:11.503639+00:00", "trade", 9.6321, 1.0]
["2026-09-18T19:30:11.504391+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:30:13.051342+00:00", "trade", 9.6378, 174.0]
["2026-09-18T19:30:13.582078+00:00", "trade", 9.6366, 16.0]
["2026-09-18T19:30:14.028389+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:30:14.028472+00:00", "trade", 9.65, 45.0]
["2026-09-18T19:30:14.028477+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:30:14.028479+00:00", "trade", 9.65, 18.0]
["2026-09-18T19:30:14.028500+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:14.028508+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:14.028515+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:14.028521+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:14.028536+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:14.028543+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:14.028556+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:14.028562+00:00", "trade", 9.65, 75.0]
["2026-09-18T19:30:14.028678+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:14.028687+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:14.028725+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:14.028784+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:30:14.028854+00:00", "trade", 9.65, 21.0]
["2026-09-18T19:30:14.028866+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:30:14.028881+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:30:14.028891+00:00", "trade", 9.65, 23.0]
["2026-09-18T19:30:14.028891+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.028954+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.028959+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.028960+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.028995+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.029018+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.029074+00:00", "trade", 9.65, 73.0]
["2026-09-18T19:30:14.029157+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.029176+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.029401+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.029408+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.029442+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.029538+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.029884+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.029896+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.030007+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.030329+00:00", "trade", 9.65, 85.0]
["2026-09-18T19:30:14.031131+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.032439+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.032492+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.061301+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:14.061324+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:16.684376+00:00", "trade", 9.6369, 1.0]
["2026-09-18T19:30:19.867653+00:00", "trade", 9.6343, 5.0]
["2026-09-18T19:30:20.411393+00:00", "trade", 9.652, 100.0]
["2026-09-18T19:30:24.097380+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:24.104675+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:25.755351+00:00", "trade", 9.655, 20.0]
["2026-09-18T19:30:25.756478+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:25.756563+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:25.756575+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:25.758053+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:25.922783+00:00", "trade", 9.655, 5.0]
["2026-09-18T19:30:25.923593+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:28.693833+00:00", "trade", 9.637, 3.0]
["2026-09-18T19:30:29.825717+00:00", "trade", 9.6411, 1.0]
["2026-09-18T19:30:29.826499+00:00", "trade", 9.655, 5.0]
["2026-09-18T19:30:29.826649+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:30:34.716853+00:00", "trade", 9.637, 1.0]
["2026-09-18T19:30:35.068106+00:00", "trade", 9.658, 40.0]
["2026-09-18T19:30:37.779756+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:30:38.029243+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:38.948232+00:00", "trade", 9.655, 42.0]
["2026-09-18T19:30:40.421759+00:00", "trade", 9.6372, 2.0]
["2026-09-18T19:30:40.901683+00:00", "trade", 9.6356, 1.0]
["2026-09-18T19:30:40.906450+00:00", "trade", 9.6356, 11.0]
["2026-09-18T19:30:41.281048+00:00", "trade", 9.6377, 5.0]
["2026-09-18T19:30:41.286103+00:00", "trade", 9.6377, 3.0]
["2026-09-18T19:30:41.403851+00:00", "trade", 9.6398, 100.0]
["2026-09-18T19:30:41.538444+00:00", "trade", 9.6357, 38.0]
["2026-09-18T19:30:41.971145+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:41.971163+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:42.513618+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:44.122579+00:00", "trade", 9.652, 50.0]
["2026-09-18T19:30:44.127324+00:00", "trade", 9.6525, 50.0]
["2026-09-18T19:30:44.241233+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:44.241547+00:00", "trade", 9.65, 92.0]
["2026-09-18T19:30:44.241548+00:00", "trade", 9.65, 30.0]
["2026-09-18T19:30:44.241550+00:00", "trade", 9.65, 31.0]
["2026-09-18T19:30:44.241590+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:30:44.241591+00:00", "trade", 9.65, 281.0]
["2026-09-18T19:30:44.241600+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:44.241634+00:00", "trade", 9.65, 19.0]
["2026-09-18T19:30:44.241634+00:00", "trade", 9.65, 500.0]
["2026-09-18T19:30:44.241634+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:30:44.241640+00:00", "trade", 9.65, 96.0]
["2026-09-18T19:30:44.241640+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:30:44.241648+00:00", "trade", 9.65, 167.0]
["2026-09-18T19:30:44.241664+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:44.241672+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:44.241679+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:44.241694+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:44.241701+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:44.241708+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:44.241964+00:00", "trade", 9.65, 40.0]
["2026-09-18T19:30:44.241966+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:30:44.241966+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:30:44.241967+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:30:44.241969+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:30:44.241971+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:30:44.242070+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:30:44.242082+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.242144+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.242164+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.242174+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.242197+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:30:44.242367+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.242438+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.242556+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.242573+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.242590+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.242662+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.242673+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.242903+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.243574+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.245237+00:00", "trade", 9.65, 38.0]
["2026-09-18T19:30:44.246423+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.253231+00:00", "trade", 9.65, 1477.0]
["2026-09-18T19:30:44.253995+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.267324+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:30:44.267381+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:30:44.267412+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:30:44.267683+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:30:44.267694+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:30:44.267840+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.267862+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:30:44.267875+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.268039+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.268166+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.268327+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.268338+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.268344+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.268761+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:44.294594+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:30:44.419969+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:30:44.466645+00:00", "trade", 9.6419, 12.0]
["2026-09-18T19:30:45.552014+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:45.552112+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:45.554613+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:45.566240+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:45.622174+00:00", "trade", 9.6406, 8.0]
["2026-09-18T19:30:45.646791+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:45.934680+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:45.935241+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:52.421799+00:00", "trade", 9.6406, 6.0]
["2026-09-18T19:30:52.912230+00:00", "trade", 9.6389, 2.0]
["2026-09-18T19:30:55.591993+00:00", "trade", 9.645, 84.0]
["2026-09-18T19:30:55.913497+00:00", "trade", 9.645, 5.0]
["2026-09-18T19:30:56.739574+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:57.201759+00:00", "trade", 9.6406, 13.0]
["2026-09-18T19:30:58.093899+00:00", "trade", 9.6476, 1.0]
["2026-09-18T19:30:58.422583+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:30:58.488368+00:00", "trade", 9.639, 1.0]
["2026-09-18T19:31:00.059645+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:00.936695+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:03.003421+00:00", "trade", 9.645, 1000.0]
["2026-09-18T19:31:03.004168+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:03.004485+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:04.814543+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:31:05.100110+00:00", "trade", 9.6392, 1.0]
["2026-09-18T19:31:05.151945+00:00", "trade", 9.6392, 1.0]
["2026-09-18T19:31:05.707852+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:31:05.707864+00:00", "trade", 9.64, 16.0]
["2026-09-18T19:31:05.707865+00:00", "trade", 9.64, 30.0]
["2026-09-18T19:31:05.707927+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.707941+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.707961+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.708108+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.708115+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.708129+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.708137+00:00", "trade", 9.64, 299.0]
["2026-09-18T19:31:05.708144+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:05.708144+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:05.708148+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:31:05.708151+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.708165+00:00", "trade", 9.64, 120.0]
["2026-09-18T19:31:05.708165+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:31:05.708247+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.708335+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.708358+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.708432+00:00", "trade", 9.64, 80.0]
["2026-09-18T19:31:05.708435+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:05.708435+00:00", "trade", 9.64, 69.0]
["2026-09-18T19:31:05.708435+00:00", "trade", 9.64, 70.0]
["2026-09-18T19:31:05.708435+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.708439+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:05.708441+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:31:05.708443+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.708479+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:05.708541+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:05.708547+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.708554+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708606+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708613+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708622+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708669+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708727+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708736+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708782+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708829+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708837+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708854+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708866+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708949+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.708962+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.709064+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.709119+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.709130+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.709179+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.709186+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.709192+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.712243+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.713215+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:31:05.713676+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.714018+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.714127+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.714459+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.760129+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.760414+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:31:05.760645+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.761315+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.761325+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:05.765829+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:31:05.765831+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:05.765875+00:00", "trade", 9.64, 106.0]
["2026-09-18T19:31:05.765907+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:05.765908+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:31:05.765913+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.765927+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.765934+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.765950+00:00", "trade", 9.64, 19.0]
["2026-09-18T19:31:05.765955+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:05.765994+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.766147+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:05.766326+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.766382+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.766389+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.766396+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.766459+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.766476+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.766487+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.766521+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.766563+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.766592+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.766820+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.767513+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.767981+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.768431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.808385+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.808867+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.808884+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.808895+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:05.815656+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:06.029866+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:06.030326+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:06.117418+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:06.135131+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:06.137452+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:07.418607+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:07.418621+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:07.418630+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:07.419070+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:08.544840+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:08.545399+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:08.545463+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:08.545537+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:08.545588+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:08.546072+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:08.546079+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:08.546548+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:08.888192+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:31:08.888940+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:08.889496+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:08.889509+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:09.234735+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:09.562075+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:09.562239+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:09.562586+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:09.562610+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:09.562699+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:11.053947+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:11.054078+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.232891+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.233356+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.274410+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.274461+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.274830+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.275008+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.275150+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.275349+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.275390+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.275704+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.276150+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:12.285929+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:13.790132+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:13.790257+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:13.790597+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:13.790642+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:13.790655+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:13.791053+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:13.791109+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:14.867620+00:00", "trade", 9.645, 44.0]
["2026-09-18T19:31:14.868416+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:14.868618+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:14.868793+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:14.868872+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:14.869069+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:14.869521+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:15.724805+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:15.725258+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:15.995648+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:15.996234+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:16.587867+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:17.480682+00:00", "trade", 9.6393, 1.0]
["2026-09-18T19:31:17.857046+00:00", "trade", 9.645, 73.0]
["2026-09-18T19:31:19.614284+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:19.614773+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:19.658411+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:19.924357+00:00", "trade", 9.6417, 100.0]
["2026-09-18T19:31:20.804481+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:21.221175+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:31:22.303777+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:23.064742+00:00", "trade", 9.6394, 1.0]
["2026-09-18T19:31:23.999841+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:28.602795+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:29.545665+00:00", "trade", 9.6408, 16.0]
["2026-09-18T19:31:29.547513+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:29.668760+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:29.674463+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:29.929039+00:00", "trade", 9.6413, 17.0]
["2026-09-18T19:31:30.021289+00:00", "trade", 9.6394, 1.0]
["2026-09-18T19:31:30.023126+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:31.963055+00:00", "trade", 9.6456, 1.0]
["2026-09-18T19:31:32.810941+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:36.312015+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:36.312485+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:36.481706+00:00", "trade", 9.645, 28.0]
["2026-09-18T19:31:37.304680+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:38.127379+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:38.642921+00:00", "trade", 9.6453, 5.0]
["2026-09-18T19:31:39.530384+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:39.858547+00:00", "trade", 9.6394, 1.0]
["2026-09-18T19:31:39.860355+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:40.604290+00:00", "trade", 9.6409, 2.0]
["2026-09-18T19:31:40.986104+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:41.506731+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:42.695182+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:42.695715+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:31:43.444595+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:43.444597+00:00", "trade", 9.64, 120.0]
["2026-09-18T19:31:43.444605+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:43.444662+00:00", "trade", 9.64, 102.0]
["2026-09-18T19:31:43.444667+00:00", "trade", 9.64, 364.0]
["2026-09-18T19:31:43.444701+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:43.444708+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:43.444715+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:43.444721+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:43.444725+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:43.444728+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:43.444742+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:43.444807+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:43.444859+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:43.444889+00:00", "trade", 9.64, 36.0]
["2026-09-18T19:31:43.444894+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:43.444948+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:43.444991+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:43.444993+00:00", "trade", 9.64, 155.0]
["2026-09-18T19:31:43.444993+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:43.444993+00:00", "trade", 9.64, 74.0]
["2026-09-18T19:31:43.444993+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:31:43.445068+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:31:43.445091+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.445266+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.445283+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.445306+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.445352+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.445386+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.445424+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.445579+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.445673+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.445684+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.445770+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.445926+00:00", "trade", 9.63, 25.0]
["2026-09-18T19:31:43.446672+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.447296+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:43.523422+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:31:43.560854+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:31:44.091954+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:44.122429+00:00", "trade", 9.635, 23.0]
["2026-09-18T19:31:44.219079+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:31:44.219124+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:31:44.219124+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:31:44.219285+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:31:44.219290+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:31:44.219616+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:44.219937+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:44.220407+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:44.221207+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:44.231845+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:44.369433+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:44.380874+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:44.465698+00:00", "trade", 9.63, 16.0]
["2026-09-18T19:31:44.465740+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:44.465771+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:44.465829+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:44.465955+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:44.465982+00:00", "trade", 9.63, 21.0]
["2026-09-18T19:31:44.465989+00:00", "trade", 9.63, 25.0]
["2026-09-18T19:31:44.465991+00:00", "trade", 9.63, 21.0]
["2026-09-18T19:31:44.465995+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:31:44.465997+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:44.466147+00:00", "trade", 9.63, 51.0]
["2026-09-18T19:31:44.466149+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:44.466157+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:44.466160+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466227+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466236+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466250+00:00", "trade", 9.63, 13.0]
["2026-09-18T19:31:44.466293+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466307+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466341+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466361+00:00", "trade", 9.63, 49.0]
["2026-09-18T19:31:44.466398+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466430+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466472+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466499+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466573+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466604+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466604+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466640+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466651+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466841+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466849+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466916+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.466925+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.467916+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.503094+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.503581+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.504042+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.504055+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.504070+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.898203+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.898689+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.898707+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.899111+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:44.899143+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.186289+00:00", "trade", 9.625, 107.0]
["2026-09-18T19:31:45.186763+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.187252+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.187270+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.187512+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.187732+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.187960+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.187987+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.188212+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.267055+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.321195+00:00", "trade", 9.6395, 9.0]
["2026-09-18T19:31:45.326068+00:00", "trade", 9.6395, 2.0]
["2026-09-18T19:31:45.344838+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.345148+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.345314+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.345332+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.345418+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.345537+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.345603+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.345767+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.345861+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.345888+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.345903+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.345993+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.346369+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.346817+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.998309+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.998840+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.999187+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.999342+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.999558+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.999675+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.999684+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:45.999737+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.000130+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.000255+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.000737+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.001160+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.001188+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.001208+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.056145+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.056624+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.056636+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.056647+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.057077+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.057101+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.105173+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:46.108875+00:00", "trade", 9.625, 50.0]
["2026-09-18T19:31:46.111803+00:00", "trade", 9.625, 50.0]
["2026-09-18T19:31:47.101853+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:47.102634+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:47.414960+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:47.415012+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:47.477884+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:47.478286+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:47.825090+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:47.825590+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:47.825634+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:47.826020+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:47.826494+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:48.028316+00:00", "trade", 9.625, 33.0]
["2026-09-18T19:31:48.029060+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:49.234626+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:49.235078+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:49.367822+00:00", "trade", 9.63, 201.0]
["2026-09-18T19:31:49.886159+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:31:52.051219+00:00", "trade", 9.625, 91.0]
["2026-09-18T19:31:53.243539+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:31:53.243872+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.243905+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.243931+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.243943+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:31:53.244048+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:31:53.244086+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.244125+00:00", "trade", 9.62, 500.0]
["2026-09-18T19:31:53.244126+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.244213+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:31:53.244229+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:31:53.244231+00:00", "trade", 9.62, 13.0]
["2026-09-18T19:31:53.244231+00:00", "trade", 9.62, 35.0]
["2026-09-18T19:31:53.244292+00:00", "trade", 9.62, 55.0]
["2026-09-18T19:31:53.244295+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.244339+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.244397+00:00", "trade", 9.62, 41.0]
["2026-09-18T19:31:53.244518+00:00", "trade", 9.62, 45.0]
["2026-09-18T19:31:53.244524+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.244572+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.244582+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.244640+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.244651+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.244666+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:31:53.244774+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.244785+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.244931+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.244985+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.245062+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.246611+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.248874+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.249968+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.254758+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.255313+00:00", "trade", 9.62, 11.0]
["2026-09-18T19:31:53.255446+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.255688+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.255724+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.271717+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:31:53.271723+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:31:53.271769+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.271776+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.271779+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:31:53.271794+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:31:53.271795+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:31:53.271840+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:31:53.271966+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:31:53.272291+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.272453+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.272491+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.272640+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.272663+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.275603+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.277660+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:31:53.278536+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.279018+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.279469+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.279479+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.279494+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.296512+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.296547+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:31:53.296836+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.296871+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.296901+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:31:53.296912+00:00", "trade", 9.62, 20.0]
["2026-09-18T19:31:53.296912+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:31:53.296912+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:31:53.296913+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.296913+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.296922+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:31:53.296922+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.296934+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:31:53.296948+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.296950+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:31:53.297049+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.297136+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.297200+00:00", "trade", 9.62, 22.0]
["2026-09-18T19:31:53.297322+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.297348+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.297374+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.297429+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.297482+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.297494+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.297579+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.297739+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.297889+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.298184+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.298529+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.298625+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.298977+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.306602+00:00", "trade", 9.625, 89.0]
["2026-09-18T19:31:53.307008+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:31:53.307681+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.307815+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.314819+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:31:53.314820+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:31:53.315578+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.316027+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.316040+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.316046+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.316303+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.316489+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:31:53.355551+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:31:53.355552+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:31:53.355554+00:00", "trade", 9.63, 8.0]
["2026-09-18T19:31:53.355626+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:31:53.355633+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:31:53.355638+00:00", "trade", 9.63, 6.0]
["2026-09-18T19:31:53.355641+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:31:53.355655+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:53.355662+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:53.355668+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:53.355689+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:53.355695+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:53.355708+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:31:53.355723+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356066+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356075+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356131+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356145+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356165+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356178+00:00", "trade", 9.63, 23.0]
["2026-09-18T19:31:53.356232+00:00", "trade", 9.63, 22.0]
["2026-09-18T19:31:53.356255+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356324+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356335+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356380+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356450+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356507+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356515+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356575+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356616+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356626+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356799+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356875+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.356954+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.357136+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.358460+00:00", "trade", 9.635, 6.0]
["2026-09-18T19:31:53.387060+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.387423+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.387910+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.388362+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.388373+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.397389+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.447101+00:00", "trade", 9.635, 20.0]
["2026-09-18T19:31:53.448187+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.448198+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:53.977014+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:54.105141+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:54.357466+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:54.357929+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:54.358006+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.313081+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.560158+00:00", "trade", 9.6325, 2.0]
["2026-09-18T19:31:55.598631+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.599140+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.599506+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.600459+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.600491+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.600565+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.600942+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.603237+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.603377+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.603497+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.603736+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.603785+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.604123+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.604607+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.604617+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.770043+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.770497+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.934599+00:00", "trade", 9.638, 1.0]
["2026-09-18T19:31:55.935571+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.935781+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.935880+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.936240+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.936374+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.936691+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:55.948731+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:31:55.949156+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:56.303197+00:00", "trade", 9.63, 202.0]
["2026-09-18T19:31:58.101882+00:00", "trade", 9.6322, 1.0]
["2026-09-18T19:31:58.651022+00:00", "trade", 9.6323, 2.0]
["2026-09-18T19:31:58.940356+00:00", "trade", 9.6323, 1.0]
["2026-09-18T19:31:58.941045+00:00", "trade", 9.6322, 6.0]
["2026-09-18T19:31:59.915244+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:59.915696+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:59.920023+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:31:59.920480+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:00.045028+00:00", "trade", 9.635, 22.0]
["2026-09-18T19:32:01.133805+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.134080+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.134294+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.134303+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.134341+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.134540+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.134820+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.134890+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.171098+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.171312+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.171318+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.171370+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.171674+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.171764+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.172194+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.172685+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.172902+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.173364+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.182227+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:01.182708+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:02.414964+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:02.415213+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:02.415259+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:02.415487+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:02.415560+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:02.415671+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:02.416056+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:02.416087+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:02.416574+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:02.416973+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:03.011655+00:00", "trade", 9.6305, 50.0]
["2026-09-18T19:32:03.023008+00:00", "trade", 9.63, 50.0]
["2026-09-18T19:32:03.023848+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:03.024347+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:03.024358+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:03.325696+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:32:03.325805+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.325994+00:00", "trade", 9.63, 80.0]
["2026-09-18T19:32:03.326046+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326145+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326165+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326167+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326192+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326248+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326260+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:32:03.326262+00:00", "trade", 9.63, 78.0]
["2026-09-18T19:32:03.326268+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326284+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326311+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326350+00:00", "trade", 9.62, 3.0]
["2026-09-18T19:32:03.326361+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326369+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326571+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326665+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326694+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326786+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326901+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.326939+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.327077+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.327107+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.327155+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.327253+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:03.327261+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:32:03.327286+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:32:03.327508+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.327717+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.327966+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.328001+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.328090+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.328336+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.328391+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:03.328419+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.328533+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.328793+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.329117+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.329565+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.360842+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.361157+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.361275+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.361460+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.362290+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.679133+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.679563+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.680349+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:03.681821+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:04.084005+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:04.086455+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:04.087001+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:04.087011+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:04.296069+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:04.590875+00:00", "trade", 9.6382, 400.0]
["2026-09-18T19:32:05.139600+00:00", "trade", 9.6309, 38.0]
["2026-09-18T19:32:05.524912+00:00", "trade", 9.6373, 12.0]
["2026-09-18T19:32:05.533160+00:00", "trade", 9.6395, 9.0]
["2026-09-18T19:32:05.540024+00:00", "trade", 9.6373, 26.0]
["2026-09-18T19:32:06.854821+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:07.156524+00:00", "trade", 9.6382, 2.0]
["2026-09-18T19:32:07.226001+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:07.226349+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:07.226592+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:07.853546+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:09.239548+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:09.773609+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:09.773666+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:09.776701+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:09.776757+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:09.777092+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:09.777105+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:09.777118+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:09.777274+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:09.777461+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:09.777669+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:09.777741+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:09.777913+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:09.777920+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:09.777928+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:09.778605+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:09.921265+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:32:13.001204+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:13.583861+00:00", "trade", 9.6378, 44.0]
["2026-09-18T19:32:14.247444+00:00", "trade", 9.6382, 1.0]
["2026-09-18T19:32:14.467685+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:32:14.467695+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:14.467703+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:32:14.467717+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:14.467736+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:14.467751+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:14.467974+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:32:14.468052+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:32:14.468053+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:32:14.468061+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:32:14.468079+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.468124+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:32:14.468130+00:00", "trade", 9.63, 130.0]
["2026-09-18T19:32:14.468131+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:32:14.468155+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.468167+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.468202+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.468518+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.468553+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.468658+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.468888+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.468994+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.469171+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.469826+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.469974+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:32:14.470273+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.470395+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.470483+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.470858+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.499638+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:14.653157+00:00", "trade", 9.635, 27.0]
["2026-09-18T19:32:15.101126+00:00", "trade", 9.6397, 3.0]
["2026-09-18T19:32:15.462348+00:00", "trade", 9.635, 4.0]
["2026-09-18T19:32:16.015911+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:16.015962+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:16.016362+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:16.016415+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:16.020476+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:16.020518+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:16.021765+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:16.074710+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:17.789374+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:19.827067+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:32:20.706515+00:00", "trade", 9.6379, 3.0]
["2026-09-18T19:32:24.449654+00:00", "trade", 9.632, 50.0]
["2026-09-18T19:32:24.469061+00:00", "trade", 9.6325, 50.0]
["2026-09-18T19:32:26.150760+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:26.150771+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:26.150832+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:26.150843+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:26.151177+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:26.151294+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:26.198472+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:30.151860+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:30.151882+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:30.151906+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:30.152327+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:30.683628+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:31.394105+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:31.424474+00:00", "trade", 9.63, 12.0]
["2026-09-18T19:32:34.706189+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:35.210940+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:35.221437+00:00", "trade", 9.6283, 1.0]
["2026-09-18T19:32:35.226454+00:00", "trade", 9.6283, 2.0]
["2026-09-18T19:32:35.339722+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:35.340180+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:35.340641+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:35.341394+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:35.629201+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:35.872838+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:37.353591+00:00", "trade", 9.6379, 1.0]
["2026-09-18T19:32:37.362425+00:00", "trade", 9.634, 100.0]
["2026-09-18T19:32:37.783600+00:00", "trade", 9.6363, 13.0]
["2026-09-18T19:32:38.651902+00:00", "trade", 9.6282, 5.0]
["2026-09-18T19:32:40.255317+00:00", "trade", 9.6379, 1.0]
["2026-09-18T19:32:40.522611+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:40.522641+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:40.522733+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:40.523077+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:40.523124+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:40.523321+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:41.557836+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:41.558292+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:45.258586+00:00", "trade", 9.6379, 1.0]
["2026-09-18T19:32:48.693209+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:48.693667+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:49.460059+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:50.055109+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:50.057102+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:50.057553+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:50.058655+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:50.094611+00:00", "trade", 9.63, 38.0]
["2026-09-18T19:32:50.097192+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:32:50.097232+00:00", "trade", 9.635, 34.0]
["2026-09-18T19:32:50.154090+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:50.790763+00:00", "trade", 9.6314, 1.0]
["2026-09-18T19:32:52.961292+00:00", "trade", 9.632, 100.0]
["2026-09-18T19:32:54.576134+00:00", "trade", 9.6377, 4.0]
["2026-09-18T19:32:56.520186+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:56.520297+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:58.109922+00:00", "trade", 9.6313, 1.0]
["2026-09-18T19:32:58.162001+00:00", "trade", 9.6313, 18.0]
["2026-09-18T19:32:58.838394+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:58.838793+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:58.839257+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:58.930770+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:58.930772+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:32:58.931545+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:58.931562+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:59.002313+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:32:59.997874+00:00", "trade", 9.6313, 100.0]
["2026-09-18T19:33:00.197920+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:00.198380+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:01.090381+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:01.090405+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:01.090859+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:01.090874+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:01.091272+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:01.173652+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:02.194870+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:02.195344+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:02.756790+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:05.139373+00:00", "trade", 9.6374, 1.0]
["2026-09-18T19:33:05.141337+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:06.661078+00:00", "trade", 9.6374, 1.0]
["2026-09-18T19:33:07.228323+00:00", "trade", 9.6313, 39.0]
["2026-09-18T19:33:09.409704+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:09.409771+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:09.410238+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:09.867702+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:12.336724+00:00", "trade", 9.638, 1300.0]
["2026-09-18T19:33:12.336756+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:33:12.337587+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:12.342482+00:00", "trade", 9.635, 1600.0]
["2026-09-18T19:33:12.670494+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:33:12.670498+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:12.670498+00:00", "trade", 9.64, 8.0]
["2026-09-18T19:33:12.670499+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:12.670533+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:12.670556+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:12.670557+00:00", "trade", 9.64, 45.0]
["2026-09-18T19:33:12.670563+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:12.670565+00:00", "trade", 9.64, 27.0]
["2026-09-18T19:33:12.670571+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:12.670573+00:00", "trade", 9.64, 15.0]
["2026-09-18T19:33:12.670577+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:12.670578+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:12.670582+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:12.670603+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:12.670617+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:12.670626+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:33:12.670664+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:33:12.670669+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:12.670692+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:12.670699+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:12.670718+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:33:12.670733+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:33:12.670750+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:33:12.670843+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:33:12.670850+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:33:12.670882+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:33:12.670916+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:33:12.670960+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:12.670974+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671067+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671080+00:00", "trade", 9.64, 22.0]
["2026-09-18T19:33:12.671120+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671141+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671189+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671234+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671308+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671354+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671361+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671503+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671634+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671666+00:00", "trade", 9.645, 29.0]
["2026-09-18T19:33:12.671680+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.671815+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.672441+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.672554+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.672887+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.673051+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.673330+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.673534+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.673774+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.673803+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.674128+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.697473+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.965662+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.966121+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.966559+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:12.967073+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:13.615434+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:13.615884+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:13.619841+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:13.620292+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:13.707828+00:00", "trade", 9.645, 300.0]
["2026-09-18T19:33:13.708215+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:14.345229+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:33:14.570059+00:00", "trade", 9.645, 56.0]
["2026-09-18T19:33:14.736145+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:14.736621+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:14.736628+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:14.736656+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:14.737094+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:14.737102+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:15.054927+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:15.054978+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:15.054989+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:15.055024+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:15.055836+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:16.599386+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:16.599861+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:17.167332+00:00", "trade", 9.645, 20.0]
["2026-09-18T19:33:17.168004+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:17.913365+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:17.956040+00:00", "trade", 9.6373, 3.0]
["2026-09-18T19:33:19.461391+00:00", "trade", 9.6371, 1.0]
["2026-09-18T19:33:23.835077+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.836858+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.837112+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.837387+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.837579+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.837868+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.838047+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.838361+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.838507+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.838837+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.838971+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.839309+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.839454+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.839785+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.839917+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.840257+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.840376+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:23.890916+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:26.461305+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:26.890501+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:26.891195+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:26.937374+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:28.031156+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:28.592617+00:00", "trade", 9.637, 1.0]
["2026-09-18T19:33:29.371692+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:29.371694+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:29.371741+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.371764+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.371772+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.371780+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.371802+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:29.371833+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:33:29.371838+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:33:29.371840+00:00", "trade", 9.64, 74.0]
["2026-09-18T19:33:29.372029+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372055+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:29.372065+00:00", "trade", 9.64, 18.0]
["2026-09-18T19:33:29.372069+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372070+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:29.372074+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:33:29.372110+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:29.372134+00:00", "trade", 9.64, 1000.0]
["2026-09-18T19:33:29.372137+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372166+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:33:29.372166+00:00", "trade", 9.64, 40.0]
["2026-09-18T19:33:29.372167+00:00", "trade", 9.64, 78.0]
["2026-09-18T19:33:29.372197+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372199+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:29.372200+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:29.372218+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372235+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:33:29.372235+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372241+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:29.372242+00:00", "trade", 9.64, 99.0]
["2026-09-18T19:33:29.372243+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372247+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372267+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372278+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372331+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372350+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372514+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.372518+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:33:29.372598+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:33:29.372623+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:29.372655+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:29.372680+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:29.372773+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:29.372776+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:29.372891+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:29.372992+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:29.373002+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:29.373027+00:00", "trade", 9.64, 30.0]
["2026-09-18T19:33:29.373029+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:29.373127+00:00", "trade", 9.64, 70.0]
["2026-09-18T19:33:29.373168+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:29.373335+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:33:29.373382+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:33:29.373437+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.373670+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.373676+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.373686+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:33:29.373686+00:00", "trade", 9.64, 68.0]
["2026-09-18T19:33:29.373764+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.373771+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.373844+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.374137+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.374580+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.382610+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.383004+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.383459+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:29.393847+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:33:29.788619+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:30.344539+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:31.795615+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:33:31.795659+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:31.795673+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:31.796176+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:31.796307+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:31.796347+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:31.796356+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:31.796430+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:31.796895+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:31.830622+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:32.003933+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:32.004388+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:32.004404+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:32.004882+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:32.197737+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:32.481139+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:33:33.120381+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:34.027853+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:34.721833+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:34.786134+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:34.786589+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:35.075395+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:33:35.481857+00:00", "trade", 9.6372, 3.0]
["2026-09-18T19:33:36.425112+00:00", "trade", 9.645, 101.0]
["2026-09-18T19:33:36.426088+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:36.426545+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:37.097635+00:00", "trade", 9.6386, 100.0]
["2026-09-18T19:33:37.700562+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:37.701020+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:38.600720+00:00", "trade", 9.6481, 100.0]
["2026-09-18T19:33:38.660859+00:00", "trade", 9.6388, 6.0]
["2026-09-18T19:33:39.097315+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:39.097324+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:39.541020+00:00", "trade", 9.6391, 100.0]
["2026-09-18T19:33:39.541831+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:39.542382+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:40.034272+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:40.106644+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:40.213339+00:00", "trade", 9.6388, 1.0]
["2026-09-18T19:33:41.575732+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:41.821076+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:42.686010+00:00", "trade", 9.645, 68.0]
["2026-09-18T19:33:42.686706+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:42.686827+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:33:42.691598+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:42.697755+00:00", "trade", 9.645, 36.0]
["2026-09-18T19:33:42.739922+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:44.355142+00:00", "trade", 9.6326, 16.0]
["2026-09-18T19:33:45.082202+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:33:45.259435+00:00", "trade", 9.645, 330.0]
["2026-09-18T19:33:45.386978+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:33:45.387723+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:45.399848+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:46.412030+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:46.902500+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:46.904558+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:47.045305+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:47.993362+00:00", "trade", 9.6373, 2.0]
["2026-09-18T19:33:48.489921+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:48.489971+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:48.490405+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:48.490432+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:49.903391+00:00", "trade", 9.6331, 16.0]
["2026-09-18T19:33:50.112178+00:00", "trade", 9.6373, 100.0]
["2026-09-18T19:33:51.107808+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:51.163337+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:51.175463+00:00", "trade", 9.6396, 22.0]
["2026-09-18T19:33:51.956080+00:00", "trade", 9.645, 344.0]
["2026-09-18T19:33:52.980246+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:53.906003+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:55.033289+00:00", "trade", 9.6372, 1.0]
["2026-09-18T19:33:55.297840+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:33:55.586101+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:58.117972+00:00", "trade", 9.6396, 1.0]
["2026-09-18T19:33:58.951348+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:59.017522+00:00", "trade", 9.6398, 1.0]
["2026-09-18T19:33:59.276469+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:59.946837+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:33:59.955127+00:00", "trade", 9.645, 23.0]
["2026-09-18T19:34:00.513433+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:02.191412+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:02.346092+00:00", "trade", 9.637, 1.0]
["2026-09-18T19:34:03.121221+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:03.584376+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:34:03.802006+00:00", "trade", 9.638, 7.0]
["2026-09-18T19:34:05.694031+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:05.694039+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:05.889716+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:05.933757+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:06.259320+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:06.630166+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:10.567599+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:10.567642+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:11.506331+00:00", "trade", 9.638, 11.0]
["2026-09-18T19:34:11.507127+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:34:11.507147+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:11.507267+00:00", "trade", 9.64, 16.0]
["2026-09-18T19:34:11.507605+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:11.515014+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:12.374673+00:00", "trade", 9.637, 1.0]
["2026-09-18T19:34:16.507429+00:00", "trade", 9.6373, 100.0]
["2026-09-18T19:34:16.517350+00:00", "trade", 9.6382, 100.0]
["2026-09-18T19:34:16.529128+00:00", "trade", 9.6376, 100.0]
["2026-09-18T19:34:16.530938+00:00", "trade", 9.6374, 100.0]
["2026-09-18T19:34:17.159865+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:34:17.159943+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:34:17.160202+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:34:17.160282+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:34:17.160582+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:17.162910+00:00", "trade", 9.6499, 100.0]
["2026-09-18T19:34:17.163056+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:17.163256+00:00", "trade", 9.6499, 100.0]
["2026-09-18T19:34:17.163417+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:17.163781+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:17.164013+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:17.297561+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:34:19.247462+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:23.795947+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:23.796234+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:23.796343+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:23.796402+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:23.860692+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:34:23.902222+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:34:23.904773+00:00", "trade", 9.649, 15.0]
["2026-09-18T19:34:24.745349+00:00", "trade", 9.6374, 1.0]
["2026-09-18T19:34:26.281906+00:00", "trade", 9.65, 96.0]
["2026-09-18T19:34:26.281920+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:34:26.282379+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:34:26.282381+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:26.282464+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:26.282478+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:26.282629+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:26.282630+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:26.282631+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:34:26.282632+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:34:26.282636+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:34:26.282685+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:34:26.282693+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:34:26.282699+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:34:26.282720+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:34:26.283008+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:34:26.283050+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:26.283051+00:00", "trade", 9.65, 199.0]
["2026-09-18T19:34:26.283297+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:26.283427+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:26.283438+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:26.283464+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:26.284240+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:26.288028+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:26.289401+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:26.309507+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:26.334801+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.565841+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.566763+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.566930+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.567222+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.567353+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.567480+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.567622+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.568406+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.568435+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.568855+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.568879+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:27.968909+00:00", "trade", 9.6439, 1.0]
["2026-09-18T19:34:28.137376+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:28.137832+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:28.195688+00:00", "trade", 9.6376, 1.0]
["2026-09-18T19:34:28.998456+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:34:28.998571+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:34:28.998639+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:34:28.998668+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:28.998707+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:34:28.998946+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:34:28.998950+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:34:28.999002+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:34:28.999007+00:00", "trade", 9.66, 42.0]
["2026-09-18T19:34:28.999007+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:34:28.999056+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:28.999117+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:28.999261+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:28.999409+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:28.999441+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:28.999460+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:28.999518+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:28.999691+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:28.999807+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:28.999918+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.004697+00:00", "trade", 9.665, 6.0]
["2026-09-18T19:34:29.005066+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.005521+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.039631+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.039657+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.039757+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.039956+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.042800+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.044478+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.045990+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.051758+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.101501+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.101512+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:29.401482+00:00", "trade", 9.665, 300.0]
["2026-09-18T19:34:29.437064+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:30.402167+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:34:30.403483+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:30.661189+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:30.661321+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.661393+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:34:30.661406+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:34:30.661408+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:30.661429+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:34:30.661701+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.661727+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:34:30.661842+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.661870+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.661893+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.661900+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.662140+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.662167+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.740788+00:00", "trade", 9.67, 300.0]
["2026-09-18T19:34:30.740823+00:00", "trade", 9.67, 75.0]
["2026-09-18T19:34:30.740843+00:00", "trade", 9.67, 150.0]
["2026-09-18T19:34:30.741022+00:00", "trade", 9.67, 75.0]
["2026-09-18T19:34:30.741036+00:00", "trade", 9.67, 75.0]
["2026-09-18T19:34:30.741084+00:00", "trade", 9.67, 75.0]
["2026-09-18T19:34:30.804865+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:30.805249+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.805327+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.805369+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.805615+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.805684+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.805735+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:34:30.805769+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.806062+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.806167+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.806190+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:30.826789+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:34:30.827231+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:33.816469+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:34.294766+00:00", "trade", 9.67, 4.0]
["2026-09-18T19:34:35.156508+00:00", "trade", 9.67, 96.0]
["2026-09-18T19:34:37.720273+00:00", "trade", 9.6463, 8.0]
["2026-09-18T19:34:38.669849+00:00", "trade", 9.6569, 5.0]
["2026-09-18T19:34:38.954171+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:34:38.954171+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:34:38.954291+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:38.954381+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:34:38.954528+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:38.954672+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:38.955127+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:39.060590+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:34:40.810624+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:40.812066+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:34:42.692524+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:34:43.161469+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:43.161988+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:43.162442+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:43.162466+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:43.164495+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:43.164721+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:43.165203+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:43.165645+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:43.172053+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:34:43.172773+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:43.204341+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:43.204835+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:43.363734+00:00", "trade", 9.6403, 2.0]
["2026-09-18T19:34:46.126857+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:46.127727+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:46.128184+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:46.843693+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:34:46.843748+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:46.843796+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:47.847132+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:47.854892+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:47.921635+00:00", "trade", 9.6402, 7.0]
["2026-09-18T19:34:47.927734+00:00", "trade", 9.6402, 41.0]
["2026-09-18T19:34:48.795433+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:48.809075+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:48.809119+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:48.810768+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:48.811171+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:50.256285+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:50.725038+00:00", "trade", 9.6417, 1.0]
["2026-09-18T19:34:52.963065+00:00", "trade", 9.6476, 40.0]
["2026-09-18T19:34:53.033850+00:00", "trade", 9.6598, 6.0]
["2026-09-18T19:34:53.351366+00:00", "trade", 9.675, 91.0]
["2026-09-18T19:34:53.557508+00:00", "trade", 9.6601, 40.0]
["2026-09-18T19:34:53.900439+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:53.900590+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:53.901041+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:54.134580+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:54.175532+00:00", "trade", 9.68, 10.0]
["2026-09-18T19:34:54.176194+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:54.176612+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:54.177065+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:55.747474+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:55.748825+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:55.748870+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:56.166630+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:57.644633+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:57.644646+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:57.644660+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:34:58.125861+00:00", "trade", 9.6604, 1.0]
["2026-09-18T19:34:59.037571+00:00", "trade", 9.6604, 1.0]
["2026-09-18T19:34:59.759802+00:00", "trade", 9.6418, 2.0]
["2026-09-18T19:35:00.021485+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:00.234789+00:00", "trade", 9.675, 97.0]
["2026-09-18T19:35:00.767907+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:35:01.070277+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:01.142885+00:00", "trade", 9.642, 3.0]
["2026-09-18T19:35:01.162237+00:00", "trade", 9.6418, 7.0]
["2026-09-18T19:35:02.049988+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:02.327202+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:03.003652+00:00", "trade", 9.675, 1.0]
["2026-09-18T19:35:03.022603+00:00", "trade", 9.675, 1.0]
["2026-09-18T19:35:03.022916+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:03.023392+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:04.615682+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:04.616131+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:05.197569+00:00", "trade", 9.68, 7.0]
["2026-09-18T19:35:05.197570+00:00", "trade", 9.68, 42.0]
["2026-09-18T19:35:05.197572+00:00", "trade", 9.68, 51.0]
["2026-09-18T19:35:05.197591+00:00", "trade", 9.68, 49.0]
["2026-09-18T19:35:05.197592+00:00", "trade", 9.68, 1.0]
["2026-09-18T19:35:05.197644+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:05.197651+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:05.197658+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:05.197665+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:05.197672+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:35:05.197680+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.197687+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.197701+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.197708+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.197728+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.197735+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.198013+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.198051+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.198059+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.198067+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.198075+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.198095+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.198102+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.198133+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:35:05.198155+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:35:05.198156+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198157+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:35:05.198226+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:35:05.198229+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198236+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198257+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198294+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198329+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198480+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198499+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198513+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198525+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198544+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198555+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198663+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198676+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198828+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198838+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.198855+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.199135+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.199193+00:00", "trade", 9.68, 15.0]
["2026-09-18T19:35:05.199390+00:00", "trade", 9.685, 100.0]
["2026-09-18T19:35:05.200062+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.200501+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:35:05.200963+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:35:05.201017+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:35:05.201462+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:35:05.201480+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:35:05.202020+00:00", "trade", 9.68, 9.0]
["2026-09-18T19:35:05.204024+00:00", "trade", 9.69, 38.0]
["2026-09-18T19:35:05.204766+00:00", "trade", 9.69, 38.0]
["2026-09-18T19:35:05.205025+00:00", "trade", 9.69, 38.0]
["2026-09-18T19:35:05.205704+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:35:05.205758+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:35:05.206152+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:35:05.216036+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.216082+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.216082+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.216100+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.216264+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.216312+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.216335+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.216437+00:00", "trade", 9.69, 186.0]
["2026-09-18T19:35:05.218375+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.218767+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.219073+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.284577+00:00", "trade", 9.69, 2.0]
["2026-09-18T19:35:05.369611+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.370115+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:35:05.867860+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:35:05.867862+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:05.869007+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:05.869044+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:05.869057+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:05.869501+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:05.871993+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:05.908813+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.417499+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.417553+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.417584+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.417587+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.417591+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.418162+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.559042+00:00", "trade", 9.7, 299.0]
["2026-09-18T19:35:06.559833+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.559840+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.560310+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.560321+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.560779+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.560823+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.654708+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:06.805574+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:09.958887+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:09.958930+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:09.966707+00:00", "trade", 9.7, 200.0]
["2026-09-18T19:35:09.966717+00:00", "trade", 9.6983, 200.0]
["2026-09-18T19:35:09.966726+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:09.966824+00:00", "trade", 9.6983, 800.0]
["2026-09-18T19:35:09.967063+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:10.839612+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:10.839664+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:10.839696+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:10.840600+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:11.107725+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:11.108069+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:11.108169+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:11.108176+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:11.108626+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:11.108655+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:11.109534+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:11.227355+00:00", "trade", 9.695, 1.0]
["2026-09-18T19:35:11.228155+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:13.795344+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:13.795831+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:13.796301+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:14.345471+00:00", "trade", 9.6466, 1.0]
["2026-09-18T19:35:14.352209+00:00", "trade", 9.6466, 1.0]
["2026-09-18T19:35:15.737150+00:00", "trade", 9.6629, 13.0]
["2026-09-18T19:35:15.739600+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:16.244083+00:00", "trade", 9.648, 19.0]
["2026-09-18T19:35:16.251046+00:00", "trade", 9.6913, 1.0]
["2026-09-18T19:35:16.478759+00:00", "trade", 9.695, 100.0]
["2026-09-18T19:35:18.127917+00:00", "trade", 9.6998, 700.0]
["2026-09-18T19:35:18.127994+00:00", "trade", 9.6999, 700.0]
["2026-09-18T19:35:18.128139+00:00", "trade", 9.6998, 1400.0]
["2026-09-18T19:35:18.128286+00:00", "trade", 9.7, 150.0]
["2026-09-18T19:35:18.128287+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:35:18.128289+00:00", "trade", 9.7, 14.0]
["2026-09-18T19:35:18.128290+00:00", "trade", 9.7, 7.0]
["2026-09-18T19:35:18.128310+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:18.128315+00:00", "trade", 9.7, 5.0]
["2026-09-18T19:35:18.128325+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:18.128350+00:00", "trade", 9.7, 50.0]
["2026-09-18T19:35:18.128356+00:00", "trade", 9.7, 10.0]
["2026-09-18T19:35:18.128361+00:00", "trade", 9.6999, 1400.0]
["2026-09-18T19:35:18.128377+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128384+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128391+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128397+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128411+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128417+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128424+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128431+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128438+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128445+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128449+00:00", "trade", 9.7, 200.0]
["2026-09-18T19:35:18.128455+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128462+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128634+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128648+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128699+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:18.128737+00:00", "trade", 9.7, 10.0]
["2026-09-18T19:35:18.128739+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:35:18.128739+00:00", "trade", 9.7, 200.0]
["2026-09-18T19:35:18.128739+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.128764+00:00", "trade", 9.7, 62.0]
["2026-09-18T19:35:18.128774+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.128810+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.128860+00:00", "trade", 9.7, 22.0]
["2026-09-18T19:35:18.129056+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.129078+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.129146+00:00", "trade", 9.7, 75.0]
["2026-09-18T19:35:18.129208+00:00", "trade", 9.7, 46.0]
["2026-09-18T19:35:18.129227+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.129328+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.129417+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.130364+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.132961+00:00", "trade", 9.7, 4.0]
["2026-09-18T19:35:18.137001+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.137464+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.138712+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.142002+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.233123+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.293828+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.469032+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:18.469133+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:19.768398+00:00", "trade", 9.705, 515.0]
["2026-09-18T19:35:19.768713+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:20.339587+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:35:20.339653+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:20.339912+00:00", "trade", 9.71, 2.0]
["2026-09-18T19:35:20.340381+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:20.343232+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:23.066156+00:00", "trade", 9.705, 100.0]
["2026-09-18T19:35:23.066230+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:23.066604+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:23.715274+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:23.715300+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:23.715815+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:23.716292+00:00", "trade", 9.705, 8.0]
["2026-09-18T19:35:24.070937+00:00", "trade", 9.705, 500.0]
["2026-09-18T19:35:24.733780+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:25.864749+00:00", "trade", 9.705, 4.0]
["2026-09-18T19:35:25.992822+00:00", "trade", 9.6871, 28.0]
["2026-09-18T19:35:26.105699+00:00", "trade", 9.6547, 4.0]
["2026-09-18T19:35:26.125465+00:00", "trade", 9.705, 101.0]
["2026-09-18T19:35:26.195035+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:30.379585+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:30.725722+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:30.726184+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:32.090713+00:00", "trade", 9.705, 100.0]
["2026-09-18T19:35:32.090738+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:32.090763+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:32.091316+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:32.091445+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:32.091727+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:32.137822+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:34.729883+00:00", "trade", 9.6549, 1.0]
["2026-09-18T19:35:36.174098+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:36.175324+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:36.218360+00:00", "trade", 9.705, 9.0]
["2026-09-18T19:35:37.993330+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:40.444225+00:00", "trade", 9.6549, 1.0]
["2026-09-18T19:35:40.695667+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:40.787537+00:00", "trade", 9.7005, 100.0]
["2026-09-18T19:35:41.509396+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.509422+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.807936+00:00", "trade", 9.7, 70.0]
["2026-09-18T19:35:41.807937+00:00", "trade", 9.7, 24.0]
["2026-09-18T19:35:41.807939+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.807940+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.807943+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.807958+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.807959+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.807983+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.807995+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808002+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808008+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808015+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808028+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808035+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808042+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808181+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808188+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808194+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808202+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808209+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808216+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.808216+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808219+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.808221+00:00", "trade", 9.7, 356.0]
["2026-09-18T19:35:41.808223+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.808227+00:00", "trade", 9.7, 800.0]
["2026-09-18T19:35:41.808319+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808407+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808432+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.808460+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:41.808509+00:00", "trade", 9.7, 30.0]
["2026-09-18T19:35:41.808511+00:00", "trade", 9.7, 200.0]
["2026-09-18T19:35:41.808511+00:00", "trade", 9.7, 200.0]
["2026-09-18T19:35:41.808511+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:41.808613+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.808623+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.808696+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.808702+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.808709+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.808722+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.808827+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.808861+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.808954+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809012+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809035+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809043+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809359+00:00", "trade", 9.7, 300.0]
["2026-09-18T19:35:41.809359+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809361+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.809362+00:00", "trade", 9.7, 300.0]
["2026-09-18T19:35:41.809363+00:00", "trade", 9.7, 84.0]
["2026-09-18T19:35:41.809366+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809372+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809429+00:00", "trade", 9.69, 22.0]
["2026-09-18T19:35:41.809435+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809435+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809441+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809447+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809453+00:00", "trade", 9.7, 74.0]
["2026-09-18T19:35:41.809453+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809481+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809494+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809495+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809496+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.809502+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809509+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809519+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809536+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809548+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809561+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809577+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809617+00:00", "trade", 9.7, 4.0]
["2026-09-18T19:35:41.809646+00:00", "trade", 9.7, 45.0]
["2026-09-18T19:35:41.809653+00:00", "trade", 9.7, 99.0]
["2026-09-18T19:35:41.809653+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809721+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809722+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809806+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809830+00:00", "trade", 9.7, 12.0]
["2026-09-18T19:35:41.809833+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:41.809840+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:35:41.809847+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.809920+00:00", "trade", 9.7, 118.0]
["2026-09-18T19:35:41.809921+00:00", "trade", 9.7, 147.0]
["2026-09-18T19:35:41.809923+00:00", "trade", 9.7, 335.0]
["2026-09-18T19:35:41.810042+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.810151+00:00", "trade", 9.7, 265.0]
["2026-09-18T19:35:41.810151+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.810152+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.810153+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:41.810158+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.810164+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.810200+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.810207+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.810246+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.810305+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.810337+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.810502+00:00", "trade", 9.7, 38.0]
["2026-09-18T19:35:41.810825+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.810934+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.811217+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.820796+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.820822+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.843242+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.923012+00:00", "trade", 9.705, 6.0]
["2026-09-18T19:35:41.923767+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.927213+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.973629+00:00", "trade", 9.705, 200.0]
["2026-09-18T19:35:41.973640+00:00", "trade", 9.705, 200.0]
["2026-09-18T19:35:41.973682+00:00", "trade", 9.705, 100.0]
["2026-09-18T19:35:41.973704+00:00", "trade", 9.705, 100.0]
["2026-09-18T19:35:41.973933+00:00", "trade", 9.705, 200.0]
["2026-09-18T19:35:41.973985+00:00", "trade", 9.705, 200.0]
["2026-09-18T19:35:41.974007+00:00", "trade", 9.705, 100.0]
["2026-09-18T19:35:41.974053+00:00", "trade", 9.705, 100.0]
["2026-09-18T19:35:41.974121+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.974606+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.974874+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.974900+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.975399+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:41.976733+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:42.507826+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:42.580679+00:00", "trade", 9.6606, 40.0]
["2026-09-18T19:35:42.687546+00:00", "trade", 9.6871, 1.0]
["2026-09-18T19:35:43.209742+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:43.636860+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:44.493571+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:44.700218+00:00", "trade", 9.7001, 10.0]
["2026-09-18T19:35:47.829457+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.832436+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.832460+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.832984+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.850527+00:00", "trade", 9.705, 114.0]
["2026-09-18T19:35:47.850528+00:00", "trade", 9.705, 100.0]
["2026-09-18T19:35:47.850874+00:00", "trade", 9.7, 147.0]
["2026-09-18T19:35:47.850875+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:47.850877+00:00", "trade", 9.7, 40.0]
["2026-09-18T19:35:47.850878+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:47.850882+00:00", "trade", 9.7, 3.0]
["2026-09-18T19:35:47.850882+00:00", "trade", 9.7, 2.0]
["2026-09-18T19:35:47.850884+00:00", "trade", 9.7, 3.0]
["2026-09-18T19:35:47.850885+00:00", "trade", 9.7, 6.0]
["2026-09-18T19:35:47.850930+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.850936+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.850942+00:00", "trade", 9.7, 147.0]
["2026-09-18T19:35:47.850943+00:00", "trade", 9.7, 3.0]
["2026-09-18T19:35:47.850943+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.850944+00:00", "trade", 9.7, 3.0]
["2026-09-18T19:35:47.850954+00:00", "trade", 9.7, 6.0]
["2026-09-18T19:35:47.850957+00:00", "trade", 9.7, 2.0]
["2026-09-18T19:35:47.850957+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.850964+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.850967+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:47.850970+00:00", "trade", 9.705, 71.0]
["2026-09-18T19:35:47.850980+00:00", "trade", 9.7, 74.0]
["2026-09-18T19:35:47.850980+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:47.850992+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.850999+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.851022+00:00", "trade", 9.705, 29.0]
["2026-09-18T19:35:47.851028+00:00", "trade", 9.7, 71.0]
["2026-09-18T19:35:47.851049+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.851070+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.851083+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.851097+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:35:47.851105+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:47.851111+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:47.851118+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:47.851124+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:47.851131+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:47.851138+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:47.851167+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:47.851175+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:47.851264+00:00", "trade", 9.7, 45.0]
["2026-09-18T19:35:47.851266+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:47.851266+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:47.851267+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:47.851276+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:35:47.851359+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:47.851373+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.851565+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.851572+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.851587+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.851628+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.851642+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.851833+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.851977+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.851986+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.852000+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.852086+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.852522+00:00", "trade", 9.7, 33.0]
["2026-09-18T19:35:47.852667+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.853008+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.853102+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.859798+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:35:47.888769+00:00", "trade", 9.695, 4.0]
["2026-09-18T19:35:47.951685+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.951895+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.951957+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:47.967865+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:48.424117+00:00", "trade", 9.6999, 500.0]
["2026-09-18T19:35:48.852033+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:48.865801+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:48.867324+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:49.001848+00:00", "trade", 9.6676, 16.0]
["2026-09-18T19:35:50.044752+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:50.046208+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:51.510218+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:52.223203+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:52.223265+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:52.223692+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:52.223699+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:52.224164+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:52.759669+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:35:52.935142+00:00", "trade", 9.6636, 2.0]
["2026-09-18T19:35:53.773665+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:54.030928+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:54.066852+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:54.523160+00:00", "trade", 9.695, 100.0]
["2026-09-18T19:35:55.396432+00:00", "trade", 9.695, 1.0]
["2026-09-18T19:35:55.400944+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:55.401572+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:56.027199+00:00", "trade", 9.6637, 1.0]
["2026-09-18T19:35:56.764257+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:56.764739+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:56.766221+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:57.032206+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:57.032212+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:57.032689+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:57.064375+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:57.821786+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:58.136502+00:00", "trade", 9.6988, 1.0]
["2026-09-18T19:35:58.208891+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:59.059303+00:00", "trade", 9.6989, 1.0]
["2026-09-18T19:35:59.394725+00:00", "trade", 9.695, 1.0]
["2026-09-18T19:35:59.906255+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:59.906735+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:35:59.907208+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:36:01.364067+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:36:02.821250+00:00", "trade", 9.695, 1.0]
["2026-09-18T19:36:04.459688+00:00", "trade", 9.7, 14.0]
["2026-09-18T19:36:04.459783+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:36:04.459824+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:36:04.460156+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:36:04.460171+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:36:04.460180+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:36:05.005223+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:36:05.111048+00:00", "trade", 9.6642, 124.0]
["2026-09-18T19:36:05.125199+00:00", "trade", 9.6642, 2.0]
["2026-09-18T19:36:05.168365+00:00", "trade", 9.6642, 4.0]
["2026-09-18T19:36:05.329887+00:00", "trade", 9.698, 5000.0]
["2026-09-18T19:36:05.329940+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:36:05.329940+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:36:05.329941+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:36:05.329965+00:00", "trade", 9.7, 150.0]
["2026-09-18T19:36:05.329977+00:00", "trade", 9.7, 42.0]
["2026-09-18T19:36:05.330001+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:36:05.330008+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:36:05.330015+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:36:05.330021+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:36:05.330028+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:36:05.330042+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:36:05.330049+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:36:05.330216+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:36:05.330217+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:36:05.330392+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:36:05.330416+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:36:05.330497+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:36:05.330498+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.330876+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.330925+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.331189+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.331356+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.331495+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.332434+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.333356+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.333383+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.333389+00:00", "trade", 9.705, 5.0]
["2026-09-18T19:36:05.333524+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.333550+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.334068+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.334659+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.342177+00:00", "trade", 9.6999, 6.0]
["2026-09-18T19:36:05.402409+00:00", "trade", 9.705, 90.0]
["2026-09-18T19:36:05.419945+00:00", "trade", 9.705, 100.0]
["2026-09-18T19:36:05.420579+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.420670+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.422079+00:00", "trade", 9.705, 200.0]
["2026-09-18T19:36:05.424546+00:00", "trade", 9.705, 6.0]
["2026-09-18T19:36:05.425887+00:00", "trade", 9.705, 194.0]
["2026-09-18T19:36:05.425949+00:00", "trade", 9.705, 38.0]
["2026-09-18T19:36:05.472114+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:05.679154+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:06.099132+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:06.100645+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:06.720097+00:00", "trade", 9.6574, 100.0]
["2026-09-18T19:36:06.740934+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:06.741147+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:06.741193+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:06.742027+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:10.927089+00:00", "trade", 9.6917, 16.0]
["2026-09-18T19:36:12.553754+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:12.553780+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:12.951802+00:00", "trade", 9.705, 75.0]
["2026-09-18T19:36:12.951845+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:14.003375+00:00", "trade", 9.705, 2.0]
["2026-09-18T19:36:15.808779+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:15.808812+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:15.808858+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:15.809066+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:15.809500+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:15.809501+00:00", "trade", 9.71, 81.0]
["2026-09-18T19:36:15.809502+00:00", "trade", 9.71, 72.0]
["2026-09-18T19:36:15.809504+00:00", "trade", 9.71, 1074.0]
["2026-09-18T19:36:15.809505+00:00", "trade", 9.71, 69.0]
["2026-09-18T19:36:15.809508+00:00", "trade", 9.71, 50.0]
["2026-09-18T19:36:15.809511+00:00", "trade", 9.71, 300.0]
["2026-09-18T19:36:15.809511+00:00", "trade", 9.71, 11.0]
["2026-09-18T19:36:15.809516+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:15.809523+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:15.809537+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:15.809618+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.809632+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.809638+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.809645+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.809651+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.809658+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.809671+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.809684+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.809690+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.809858+00:00", "trade", 9.71, 75.0]
["2026-09-18T19:36:15.809986+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.809997+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.810030+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.810041+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.810087+00:00", "trade", 9.71, 200.0]
["2026-09-18T19:36:15.810088+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:15.810088+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.810090+00:00", "trade", 9.71, 22.0]
["2026-09-18T19:36:15.810095+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:15.810138+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:15.810186+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:15.810194+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.810266+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.810269+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.810381+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.810453+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.810498+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.810644+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.810764+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.810766+00:00", "trade", 9.71, 4.0]
["2026-09-18T19:36:15.810893+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.810932+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.811994+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.812728+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.812753+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.813341+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.813967+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.814557+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.814809+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.814839+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.815337+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.819791+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.843487+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:15.897656+00:00", "trade", 9.715, 5.0]
["2026-09-18T19:36:15.902370+00:00", "trade", 9.715, 100.0]
["2026-09-18T19:36:16.776546+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:16.973988+00:00", "trade", 9.715, 320.0]
["2026-09-18T19:36:17.020355+00:00", "trade", 9.715, 8.0]
["2026-09-18T19:36:17.498606+00:00", "trade", 9.6718, 1.0]
["2026-09-18T19:36:17.947276+00:00", "trade", 9.7002, 1.0]
["2026-09-18T19:36:17.947442+00:00", "trade", 9.6995, 1.0]
["2026-09-18T19:36:17.948025+00:00", "trade", 9.693, 28.0]
["2026-09-18T19:36:17.948244+00:00", "trade", 9.6933, 2.0]
["2026-09-18T19:36:17.948979+00:00", "trade", 9.6992, 6.0]
["2026-09-18T19:36:17.950325+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:17.950908+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:17.951361+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:17.953867+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:17.958821+00:00", "trade", 9.7014, 3.0]
["2026-09-18T19:36:18.653573+00:00", "trade", 9.715, 4.0]
["2026-09-18T19:36:18.721927+00:00", "trade", 9.715, 103.0]
["2026-09-18T19:36:18.721929+00:00", "trade", 9.715, 63.0]
["2026-09-18T19:36:19.029125+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:19.029590+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:19.838111+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:19.839563+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:19.840016+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:19.956429+00:00", "trade", 9.715, 154.0]
["2026-09-18T19:36:19.956573+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:19.956894+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:20.396340+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:21.098680+00:00", "trade", 9.715, 100.0]
["2026-09-18T19:36:22.892979+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:22.893439+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:22.975460+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:23.105147+00:00", "trade", 9.6723, 1.0]
["2026-09-18T19:36:23.404519+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:23.404628+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:23.404653+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:23.454476+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:23.455272+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:24.020187+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:24.020725+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:24.540916+00:00", "trade", 9.715, 500.0]
["2026-09-18T19:36:24.541773+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:24.794872+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:24.796055+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:24.830412+00:00", "trade", 9.7126, 60.0]
["2026-09-18T19:36:24.831610+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:24.832070+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:24.839496+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:24.941933+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:25.041081+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:25.720753+00:00", "trade", 9.715, 8.0]
["2026-09-18T19:36:26.135953+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:26.554174+00:00", "trade", 9.715, 52.0]
["2026-09-18T19:36:29.001189+00:00", "trade", 9.6977, 384.0]
["2026-09-18T19:36:29.002630+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:29.969404+00:00", "trade", 9.6728, 1.0]
["2026-09-18T19:36:31.058859+00:00", "trade", 9.715, 1.0]
["2026-09-18T19:36:31.059167+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:32.132901+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:32.133177+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:32.133641+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:32.133652+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:32.924010+00:00", "trade", 9.718, 4.0]
["2026-09-18T19:36:32.924383+00:00", "trade", 9.718, 1.0]
["2026-09-18T19:36:32.957290+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:34.673123+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:35.630378+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:35.759957+00:00", "trade", 9.72, 945.0]
["2026-09-18T19:36:35.760292+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:35.760773+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:35.762850+00:00", "trade", 9.72, 15.0]
["2026-09-18T19:36:35.763633+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:35.766770+00:00", "trade", 9.72, 10.0]
["2026-09-18T19:36:35.767187+00:00", "trade", 9.71, 154.0]
["2026-09-18T19:36:35.767188+00:00", "trade", 9.71, 20.0]
["2026-09-18T19:36:35.767189+00:00", "trade", 9.71, 140.0]
["2026-09-18T19:36:35.767190+00:00", "trade", 9.71, 272.0]
["2026-09-18T19:36:35.767234+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:35.767240+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:35.767254+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:35.767261+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:36:35.767268+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767289+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767295+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767301+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767322+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767428+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767435+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767442+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767451+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767466+00:00", "trade", 9.71, 200.0]
["2026-09-18T19:36:35.767467+00:00", "trade", 9.71, 200.0]
["2026-09-18T19:36:35.767467+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767470+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:35.767494+00:00", "trade", 9.71, 1.0]
["2026-09-18T19:36:35.767594+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767641+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767650+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767658+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767672+00:00", "quote", 9.71, 9.71]
["2026-09-18T19:36:35.767748+00:00", "trade", 9.71, 30.0]
["2026-09-18T19:36:35.767755+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:35.767756+00:00", "trade", 9.71, 84.0]
["2026-09-18T19:36:35.767861+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:35.767872+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.767902+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768050+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768059+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768093+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768197+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768249+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768254+00:00", "trade", 9.7, 15.0]
["2026-09-18T19:36:35.768311+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768376+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768474+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768508+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768523+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:35.768524+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:35.768525+00:00", "trade", 9.71, 217.0]
["2026-09-18T19:36:35.768629+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:35.768633+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:35.768635+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:35.768640+00:00", "trade", 9.71, 43.0]
["2026-09-18T19:36:35.768664+00:00", "trade", 9.705, 200.0]
["2026-09-18T19:36:35.768671+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:35.768672+00:00", "trade", 9.71, 40.0]
["2026-09-18T19:36:35.768701+00:00", "trade", 9.71, 200.0]
["2026-09-18T19:36:35.768701+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:36:35.768716+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768837+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.768861+00:00", "trade", 9.71, 17.0]
["2026-09-18T19:36:35.768964+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.769056+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.769090+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.769140+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.769166+00:00", "trade", 9.705, 2.0]
["2026-09-18T19:36:35.769356+00:00", "trade", 9.71, 11.0]
["2026-09-18T19:36:35.772145+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.772595+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.772606+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.810128+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.856957+00:00", "trade", 9.71, 83.0]
["2026-09-18T19:36:35.857330+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.857373+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.857504+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.858885+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.858949+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.867649+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.868149+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.868431+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.868622+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.868661+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.868929+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.869015+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:35.879739+00:00", "trade", 9.705, 17.0]
["2026-09-18T19:36:35.893249+00:00", "trade", 9.705, 200.0]
["2026-09-18T19:36:36.078725+00:00", "trade", 9.705, 14.0]
["2026-09-18T19:36:36.079289+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:36.079665+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:36.079678+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:36.121495+00:00", "trade", 9.705, 6.0]
["2026-09-18T19:36:36.505703+00:00", "trade", 9.705, 6.0]
["2026-09-18T19:36:37.027358+00:00", "trade", 9.705, 1.0]
["2026-09-18T19:36:37.112277+00:00", "trade", 9.705, 124.0]
["2026-09-18T19:36:37.725247+00:00", "trade", 9.7013, 1.0]
["2026-09-18T19:36:37.872938+00:00", "trade", 9.705, 36.0]
["2026-09-18T19:36:38.895769+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:38.895801+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:39.265271+00:00", "trade", 9.7059, 100.0]
["2026-09-18T19:36:42.088840+00:00", "trade", 9.6849, 10.0]
["2026-09-18T19:36:42.519780+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:42.520601+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:42.648075+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:42.648552+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:43.484060+00:00", "trade", 9.6767, 1.0]
["2026-09-18T19:36:44.800408+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:44.800810+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:44.800867+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:44.800879+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:46.979821+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:46.980284+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:46.980300+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:47.945376+00:00", "trade", 9.6849, 100.0]
["2026-09-18T19:36:47.946183+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:47.949488+00:00", "trade", 9.6849, 2.0]
["2026-09-18T19:36:48.446368+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:48.446835+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:48.875934+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:48.876437+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:49.719831+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:49.720325+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:49.720797+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:49.901247+00:00", "trade", 9.6779, 1.0]
["2026-09-18T19:36:50.776958+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:50.776978+00:00", "trade", 9.705, 3.0]
["2026-09-18T19:36:50.777645+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:50.778103+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:50.778115+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:50.779677+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:51.121764+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:51.122241+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:51.295240+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:51.338845+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:51.338903+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:52.050422+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:52.050887+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:52.665774+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:52.673673+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:52.798099+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:53.173781+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:53.374762+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:53.483160+00:00", "trade", 9.705, 89.0]
["2026-09-18T19:36:53.483709+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:53.483744+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:53.484119+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:53.484206+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:53.515006+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:55.756524+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:55.756564+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:55.756979+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:56.424195+00:00", "trade", 9.705, 7.0]
["2026-09-18T19:36:56.866659+00:00", "trade", 9.705, 100.0]
["2026-09-18T19:36:56.867347+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:56.867541+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:56.867549+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:56.867997+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:57.115233+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:57.978451+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:57.978912+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:36:58.147057+00:00", "trade", 9.706, 1.0]
["2026-09-18T19:36:58.396986+00:00", "trade", 9.705, 100.0]
["2026-09-18T19:36:59.079821+00:00", "trade", 9.7061, 1.0]
["2026-09-18T19:37:00.236941+00:00", "trade", 9.7021, 52.0]
["2026-09-18T19:37:00.796927+00:00", "trade", 9.705, 100.0]
["2026-09-18T19:37:00.797259+00:00", "trade", 9.7, 83.0]
["2026-09-18T19:37:00.797673+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:00.797923+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:00.798376+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:00.820888+00:00", "trade", 9.705, 11.0]
["2026-09-18T19:37:00.821572+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:00.825736+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:00.825763+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:00.826070+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:00.826542+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:00.826549+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:00.826953+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:00.828109+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:00.848376+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:02.295777+00:00", "trade", 9.6831, 1.0]
["2026-09-18T19:37:02.646138+00:00", "trade", 9.705, 1.0]
["2026-09-18T19:37:05.157956+00:00", "trade", 9.706, 33.0]
["2026-09-18T19:37:05.351410+00:00", "trade", 9.7105, 5.0]
["2026-09-18T19:37:06.076858+00:00", "trade", 9.705, 89.0]
["2026-09-18T19:37:06.218799+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:07.560221+00:00", "trade", 9.7032, 46.0]
["2026-09-18T19:37:07.598775+00:00", "trade", 9.705, 1.0]
["2026-09-18T19:37:09.549792+00:00", "trade", 9.6835, 500.0]
["2026-09-18T19:37:09.742006+00:00", "trade", 9.7036, 3.0]
["2026-09-18T19:37:11.090004+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741117+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741118+00:00", "trade", 9.7, 124.0]
["2026-09-18T19:37:12.741119+00:00", "trade", 9.7, 25.0]
["2026-09-18T19:37:12.741121+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741123+00:00", "trade", 9.7, 600.0]
["2026-09-18T19:37:12.741125+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741128+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741128+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741130+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741131+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741132+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741135+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741135+00:00", "trade", 9.7, 2.0]
["2026-09-18T19:37:12.741137+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741139+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741141+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741144+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741144+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741144+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741147+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741152+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741152+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741153+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741154+00:00", "trade", 9.7, 3.0]
["2026-09-18T19:37:12.741161+00:00", "trade", 9.7, 2.0]
["2026-09-18T19:37:12.741161+00:00", "trade", 9.7, 6.0]
["2026-09-18T19:37:12.741161+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741161+00:00", "trade", 9.7, 400.0]
["2026-09-18T19:37:12.741231+00:00", "trade", 9.7, 25.0]
["2026-09-18T19:37:12.741233+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741233+00:00", "trade", 9.7, 2.0]
["2026-09-18T19:37:12.741239+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741240+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741291+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741293+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741293+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741294+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741298+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741300+00:00", "trade", 9.7, 2.0]
["2026-09-18T19:37:12.741300+00:00", "trade", 9.7, 18.0]
["2026-09-18T19:37:12.741302+00:00", "trade", 9.7, 4.0]
["2026-09-18T19:37:12.741304+00:00", "trade", 9.7, 2.0]
["2026-09-18T19:37:12.741307+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741310+00:00", "trade", 9.7, 99.0]
["2026-09-18T19:37:12.741310+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741311+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741314+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741316+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741320+00:00", "trade", 9.7, 2.0]
["2026-09-18T19:37:12.741322+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:37:12.741323+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741330+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741336+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741343+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741370+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741378+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741413+00:00", "trade", 9.7, 12.0]
["2026-09-18T19:37:12.741423+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741425+00:00", "trade", 9.7, 12.0]
["2026-09-18T19:37:12.741426+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741430+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741432+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741433+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741438+00:00", "trade", 9.7, 89.0]
["2026-09-18T19:37:12.741454+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741497+00:00", "trade", 9.7, 6.0]
["2026-09-18T19:37:12.741510+00:00", "trade", 9.7, 96.0]
["2026-09-18T19:37:12.741520+00:00", "trade", 9.7, 20.0]
["2026-09-18T19:37:12.741520+00:00", "trade", 9.7, 140.0]
["2026-09-18T19:37:12.741522+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741522+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741522+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741525+00:00", "trade", 9.7, 75.0]
["2026-09-18T19:37:12.741551+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741551+00:00", "trade", 9.7, 300.0]
["2026-09-18T19:37:12.741659+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741679+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741694+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741701+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741714+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741721+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:37:12.741726+00:00", "quote", 9.7, 9.7]
["2026-09-18T19:37:12.741864+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:37:12.741892+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.741916+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.741975+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.741989+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.741995+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.742002+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.742009+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.742099+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.742122+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.742220+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.742265+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.742520+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.742531+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.742591+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.743479+00:00", "trade", 9.7, 38.0]
["2026-09-18T19:37:12.743678+00:00", "trade", 9.7, 58.0]
["2026-09-18T19:37:12.748677+00:00", "trade", 9.695, 14.0]
["2026-09-18T19:37:12.765323+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.768056+00:00", "trade", 9.69, 140.0]
["2026-09-18T19:37:12.768056+00:00", "trade", 9.69, 30.0]
["2026-09-18T19:37:12.768058+00:00", "trade", 9.69, 76.0]
["2026-09-18T19:37:12.768139+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.768144+00:00", "trade", 9.69, 30.0]
["2026-09-18T19:37:12.768145+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.768146+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:12.768149+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:12.768152+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.768159+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.768167+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.768214+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.768404+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:12.768427+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:12.768454+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:12.768540+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:12.768550+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.768641+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.768642+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.768649+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.768657+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.768663+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.768674+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.768860+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.768904+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.769023+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.769071+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.769080+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.769088+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.769124+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.769278+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.769371+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.769744+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.769756+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.769773+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.769797+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.770249+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.770724+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.770741+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.770750+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.778044+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.842504+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.842997+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.843010+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.843020+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.843253+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.843395+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.843474+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.843878+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.843888+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.843899+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.843917+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.844347+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.844355+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:12.859382+00:00", "trade", 9.68, 135.0]
["2026-09-18T19:37:12.994348+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.185325+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.185842+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.185854+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.186302+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.186312+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.187712+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.188834+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.492447+00:00", "trade", 9.6847, 3.0]
["2026-09-18T19:37:13.834433+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.834902+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.834916+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.834932+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.834942+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.835146+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.835372+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.835595+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.835623+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.835632+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.835650+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.835832+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.836103+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:13.836111+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:14.265255+00:00", "trade", 9.6847, 1.0]
["2026-09-18T19:37:14.728360+00:00", "trade", 9.685, 100.0]
["2026-09-18T19:37:14.822072+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:14.822530+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:14.823024+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:14.823501+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:14.823526+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:14.823952+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:14.824065+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:14.824544+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:14.824561+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:14.824991+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:15.322980+00:00", "trade", 9.7066, 4.0]
["2026-09-18T19:37:15.780459+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:17.377236+00:00", "trade", 9.685, 100.0]
["2026-09-18T19:37:17.517704+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:17.517773+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:17.517781+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:18.933150+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:18.933870+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:20.808699+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:20.809152+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:21.239222+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:21.239678+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:21.895522+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:21.895564+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:21.896189+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:21.896396+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:22.795939+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:22.795952+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:26.498717+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:26.498840+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:26.499179+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:26.499293+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:27.053683+00:00", "trade", 9.6861, 3.0]
["2026-09-18T19:37:29.435007+00:00", "trade", 9.6895, 100.0]
["2026-09-18T19:37:30.360570+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:31.065585+00:00", "trade", 9.685, 223.0]
["2026-09-18T19:37:31.072388+00:00", "trade", 9.7029, 13.0]
["2026-09-18T19:37:31.072449+00:00", "trade", 9.7029, 52.0]
["2026-09-18T19:37:32.220028+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:32.220035+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:33.263620+00:00", "trade", 9.6895, 500.0]
["2026-09-18T19:37:33.264448+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:33.264492+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:33.295330+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:33.314048+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:33.314049+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:33.314127+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:33.314136+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314150+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314156+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314162+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314176+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314183+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314196+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314203+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314209+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314216+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314222+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314339+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314354+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314399+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314410+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314425+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314441+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314444+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:33.314507+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:33.314511+00:00", "trade", 9.69, 1.0]
["2026-09-18T19:37:33.314511+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:33.314511+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:33.314511+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:37:33.314524+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.314526+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:33.314597+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.314660+00:00", "trade", 9.695, 100.0]
["2026-09-18T19:37:33.314668+00:00", "trade", 9.69, 86.0]
["2026-09-18T19:37:33.314872+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.314931+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.314941+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.315092+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.315177+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.315188+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.315367+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.315689+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.315790+00:00", "trade", 9.69, 70.0]
["2026-09-18T19:37:33.316083+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.316813+00:00", "trade", 9.695, 100.0]
["2026-09-18T19:37:33.316947+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.317093+00:00", "trade", 9.695, 33.0]
["2026-09-18T19:37:33.318686+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:33.319442+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.345039+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.772496+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.772506+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:33.773900+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.035355+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.315981+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.316430+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.316911+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.611899+00:00", "trade", 9.7022, 55.0]
["2026-09-18T19:37:34.749894+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.750379+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.750835+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.750964+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.751359+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.751433+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.751820+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.751833+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.751876+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.752266+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.752314+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:34.752336+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:35.835761+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:36.423228+00:00", "trade", 9.695, 100.0]
["2026-09-18T19:37:36.424123+00:00", "trade", 9.69, 20.0]
["2026-09-18T19:37:36.424156+00:00", "trade", 9.695, 2.0]
["2026-09-18T19:37:37.373912+00:00", "trade", 9.6864, 2.0]
["2026-09-18T19:37:37.386312+00:00", "trade", 9.695, 8.0]
["2026-09-18T19:37:37.387020+00:00", "trade", 9.695, 6.0]
["2026-09-18T19:37:37.474949+00:00", "trade", 9.695, 1.0]
["2026-09-18T19:37:37.792275+00:00", "trade", 9.695, 100.0]
["2026-09-18T19:37:37.803688+00:00", "trade", 9.695, 110.0]
["2026-09-18T19:37:37.803689+00:00", "trade", 9.695, 54.0]
["2026-09-18T19:37:37.804424+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:37.804913+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:37.863792+00:00", "trade", 9.695, 75.0]
["2026-09-18T19:37:38.749378+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:38.749844+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:37:38.768183+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:38.768192+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:37:38.768312+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:37:38.768333+00:00", "trade", 9.69, 5.0]
["2026-09-18T19:37:38.768357+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768375+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768447+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768459+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768641+00:00", "trade", 9.685, 100.0]
["2026-09-18T19:37:38.768678+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768700+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768720+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768729+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768764+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768779+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768833+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768863+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.768924+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.769080+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.769092+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.769293+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.769430+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.769763+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.769885+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.770214+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.777035+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.777038+00:00", "trade", 9.68, 16.0]
["2026-09-18T19:37:38.777266+00:00", "trade", 9.68, 5.0]
["2026-09-18T19:37:38.777266+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.777267+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.777321+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.777346+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:38.777629+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.777650+00:00", "trade", 9.68, 14.0]
["2026-09-18T19:37:38.777667+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.777670+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.777723+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.777736+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.777774+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.777789+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.777853+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.777867+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.777893+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.777909+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.777947+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.777980+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.777991+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778124+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778169+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778216+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778369+00:00", "trade", 9.68, 119.0]
["2026-09-18T19:37:38.778371+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778382+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778389+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778390+00:00", "trade", 9.675, 200.0]
["2026-09-18T19:37:38.778391+00:00", "trade", 9.68, 300.0]
["2026-09-18T19:37:38.778396+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.778396+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778400+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.778402+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778410+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778431+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778444+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778452+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.778499+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.778509+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.778518+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.778531+00:00", "trade", 9.68, 200.0]
["2026-09-18T19:37:38.778588+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:38.778768+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:38.778770+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:37:38.778786+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778830+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:37:38.778852+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778857+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778860+00:00", "trade", 9.68, 200.0]
["2026-09-18T19:37:38.778876+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:37:38.778877+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778917+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.778923+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:37:38.779004+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.779063+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.779112+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.779128+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.779156+00:00", "trade", 9.675, 200.0]
["2026-09-18T19:37:38.779274+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.779281+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.779292+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.779324+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.779387+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.779554+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.779716+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:37:38.779733+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.780171+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.780182+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.780797+00:00", "trade", 9.68, 35.0]
["2026-09-18T19:37:38.780843+00:00", "trade", 9.67, 5.0]
["2026-09-18T19:37:38.780845+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:37:38.780848+00:00", "trade", 9.67, 6.0]
["2026-09-18T19:37:38.780848+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:37:38.780893+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.780914+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.780921+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.780928+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.780935+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.780954+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.781075+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.781087+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.781098+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.781119+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:37:38.781125+00:00", "trade", 9.67, 30.0]
["2026-09-18T19:37:38.781194+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.781201+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:38.781209+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:38.781216+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:38.781231+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:38.781237+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:38.781529+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.781531+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:37:38.781608+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.781624+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.781641+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.781672+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.781724+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.781768+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.781892+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.781959+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.782020+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.782030+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.782040+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.782208+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.782235+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.782487+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.782497+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.782575+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.782595+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.782969+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:37:38.783054+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.783057+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.783412+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.783463+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.783524+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.783543+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.783570+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.783696+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.783789+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.783930+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.784238+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.784249+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.785650+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.785681+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.816530+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.823948+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:37:38.823957+00:00", "trade", 9.66, 35.0]
["2026-09-18T19:37:38.823958+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:37:38.823979+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:37:38.824035+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824040+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824043+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824049+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824064+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824071+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824077+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:37:38.824080+00:00", "trade", 9.67, 119.0]
["2026-09-18T19:37:38.824080+00:00", "trade", 9.67, 12.0]
["2026-09-18T19:37:38.824081+00:00", "trade", 9.67, 226.0]
["2026-09-18T19:37:38.824116+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824205+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:37:38.824211+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824231+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824240+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824260+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824315+00:00", "trade", 9.66, 40.0]
["2026-09-18T19:37:38.824315+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:37:38.824317+00:00", "trade", 9.66, 80.0]
["2026-09-18T19:37:38.824317+00:00", "trade", 9.66, 20.0]
["2026-09-18T19:37:38.824317+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824330+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824336+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824342+00:00", "trade", 9.67, 86.0]
["2026-09-18T19:37:38.824343+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824349+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824359+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824366+00:00", "trade", 9.67, 14.0]
["2026-09-18T19:37:38.824368+00:00", "trade", 9.67, 40.0]
["2026-09-18T19:37:38.824368+00:00", "trade", 9.67, 108.0]
["2026-09-18T19:37:38.824368+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824372+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:37:38.824411+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824418+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824435+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824450+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824502+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824599+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824618+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824620+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824636+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824684+00:00", "trade", 9.67, 66.0]
["2026-09-18T19:37:38.824704+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824706+00:00", "trade", 9.67, 300.0]
["2026-09-18T19:37:38.824707+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824719+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824726+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824732+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824739+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824767+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:38.824816+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:37:38.824836+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:38.824837+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:37:38.824862+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:38.824879+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:38.824886+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:38.824898+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:38.824910+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.824926+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.824932+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.824939+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.824949+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.824958+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:37:38.825121+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.825245+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.825336+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.825365+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.825423+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.825433+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.825501+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.825589+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.825835+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.826401+00:00", "trade", 9.675, 200.0]
["2026-09-18T19:37:38.826401+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:37:38.826401+00:00", "trade", 9.68, 212.0]
["2026-09-18T19:37:38.826455+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:37:38.826508+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:38.826926+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.826958+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.826976+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.827055+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.827431+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.827509+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.827966+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.828145+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.829635+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.829831+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.829886+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.829917+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.830334+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:38.831885+00:00", "trade", 9.68, 88.0]
["2026-09-18T19:37:38.831885+00:00", "quote", 9.67, 9.69]
["2026-09-18T19:37:38.831886+00:00", "trade", 9.68, 12.0]
["2026-09-18T19:37:38.831908+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.831915+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.831922+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.831928+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.831936+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.831949+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.831962+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.831969+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.832460+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.832579+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.832687+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.832725+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.832845+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.833079+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.833293+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.833304+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.833757+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.838417+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.869030+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.869513+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.869525+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.869965+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.869990+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.872574+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.873056+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.873151+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.873611+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.873644+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.874120+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.874491+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.874569+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:38.944122+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:39.022408+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:39.537214+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:39.607343+00:00", "trade", 9.6852, 1.0]
["2026-09-18T19:37:41.342094+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:41.824853+00:00", "trade", 9.685, 2.0]
["2026-09-18T19:37:42.431584+00:00", "trade", 9.6965, 148.0]
["2026-09-18T19:37:42.432379+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:45.011385+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:45.011874+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:45.118133+00:00", "trade", 9.6805, 100.0]
["2026-09-18T19:37:45.119504+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:45.119689+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:45.119731+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:45.120627+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:46.592796+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:46.593259+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:46.681283+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:46.949941+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:46.950968+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:46.951009+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:46.951359+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:46.951374+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:46.952203+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:46.952654+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:47.346890+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:47.778042+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:49.054098+00:00", "trade", 9.685, 3.0]
["2026-09-18T19:37:49.055496+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:49.055960+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:49.056017+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:49.056872+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:49.060841+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:49.060901+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:49.060914+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:49.060921+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:49.060942+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:49.061085+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:49.061099+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:49.061119+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:49.061125+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:49.061296+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:49.061321+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:49.061400+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:49.063337+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.063397+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.063450+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.063466+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.063648+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.063698+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.063822+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.063859+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.064034+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.064037+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.064163+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.064173+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.064203+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.064675+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.064981+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.065010+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.065042+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.065053+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.065073+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.065139+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.065521+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.065584+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.108070+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.108276+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:49.108407+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.108547+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.108849+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.108942+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.109374+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.109393+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.109404+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.109972+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.124781+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:37:49.125205+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.125717+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.126135+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.126183+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.126194+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.145116+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.146053+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.146082+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.146512+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.146527+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.146574+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:49.146653+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.146722+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.147101+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.147187+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.196663+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.196814+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.197457+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.197877+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.198130+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:49.198209+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.198261+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.208378+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.208424+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.208529+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:49.208611+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.209766+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.218717+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:49.218806+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.219741+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.257047+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:49.257125+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.258118+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:49.725259+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:49.725351+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:50.219774+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:50.219931+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:50.220018+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:50.270219+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:50.270362+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:50.270444+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:50.373275+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:50.373525+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:37:50.373608+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:50.383120+00:00", "trade", 9.6701, 300.0]
["2026-09-18T19:37:50.383207+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:50.383219+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:50.383431+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:50.383506+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:50.383552+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:50.383979+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:50.383991+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:50.384119+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:50.384321+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:50.384364+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:50.384622+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:50.384768+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:50.385086+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:50.385097+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:50.427845+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:50.493703+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:51.512636+00:00", "trade", 9.67, 930.0]
["2026-09-18T19:37:51.513424+00:00", "trade", 9.6697, 70.0]
["2026-09-18T19:37:51.645347+00:00", "trade", 9.6851, 4.0]
["2026-09-18T19:37:51.936545+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:51.936742+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:52.546396+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:52.546402+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:52.547311+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:52.659720+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:52.765344+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:54.341513+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:54.341660+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:54.342037+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:54.342082+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:54.342492+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:54.342501+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:54.342933+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:57.820797+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:57.820844+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:57.820871+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:57.821330+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:57.821516+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:57.908017+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:58.155002+00:00", "trade", 9.6842, 1.0]
["2026-09-18T19:37:59.249933+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:59.757551+00:00", "trade", 9.67, 65.0]
["2026-09-18T19:37:59.757583+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:37:59.757611+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:59.757618+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:59.757625+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:59.757632+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:59.757646+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:59.757652+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:59.757906+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:37:59.757962+00:00", "trade", 9.67, 90.0]
["2026-09-18T19:37:59.757963+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:59.758012+00:00", "trade", 9.67, 10.0]
["2026-09-18T19:37:59.758218+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:59.758381+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:59.758404+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:59.758418+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:59.758727+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:59.759051+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:59.759535+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:59.759787+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:59.759807+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:59.759807+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:59.759811+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:37:59.759858+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:37:59.759884+00:00", "trade", 9.68, 20.0]
["2026-09-18T19:37:59.759886+00:00", "trade", 9.68, 45.0]
["2026-09-18T19:37:59.759887+00:00", "trade", 9.68, 18.0]
["2026-09-18T19:37:59.759942+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:59.759949+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:59.759956+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:59.759963+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:59.759976+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:59.759997+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:59.760054+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:59.760065+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:59.760088+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:37:59.760092+00:00", "trade", 9.68, 27.0]
["2026-09-18T19:37:59.760179+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.760304+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.760461+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.760697+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.760902+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.761071+00:00", "trade", 9.68, 5.0]
["2026-09-18T19:37:59.761132+00:00", "trade", 9.68, 46.0]
["2026-09-18T19:37:59.761163+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.761477+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.761613+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.761970+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.762422+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.769361+00:00", "trade", 9.68, 11.0]
["2026-09-18T19:37:59.771034+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.771381+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.771988+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.772122+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.772133+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.772596+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.796769+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.796978+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.808156+00:00", "trade", 9.685, 100.0]
["2026-09-18T19:37:59.808871+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.814243+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.814554+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.814630+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.862768+00:00", "trade", 9.685, 100.0]
["2026-09-18T19:37:59.863534+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.863552+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.864004+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.864010+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.864439+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.872931+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:37:59.873377+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:00.011265+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:00.900194+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:00.900214+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:00.900670+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:00.902094+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:00.907027+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:00.907514+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:00.907601+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:00.915141+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:38:01.344305+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.344626+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.642518+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.755171+00:00", "trade", 9.69, 300.0]
["2026-09-18T19:38:01.755989+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.756078+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.756494+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.756549+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.756577+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.756604+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.756617+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.756638+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.756649+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.757030+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.757063+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.757495+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.757502+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.757960+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.757966+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.758423+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.765371+00:00", "trade", 9.68, 200.0]
["2026-09-18T19:38:01.765792+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.766277+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:01.766706+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.044202+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.044665+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.044708+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.044928+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.046002+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.046012+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.116604+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.117066+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.130580+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.847204+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.847503+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.847521+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.848730+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:03.849100+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:04.017144+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:04.640708+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:04.640980+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:04.641180+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:04.641437+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:04.691309+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:05.151533+00:00", "trade", 9.6852, 1.0]
["2026-09-18T19:38:05.184741+00:00", "trade", 9.6835, 42.0]
["2026-09-18T19:38:05.360483+00:00", "trade", 9.6835, 6.0]
["2026-09-18T19:38:05.505551+00:00", "trade", 9.6852, 1.0]
["2026-09-18T19:38:06.049340+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:06.050124+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:07.674993+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:07.675455+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:07.675767+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:07.676215+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:07.710856+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:07.711312+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:09.357502+00:00", "trade", 9.6929, 1.0]
["2026-09-18T19:38:09.504939+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:09.505142+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:09.505152+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:09.505652+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:09.728070+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:09.728532+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:09.874946+00:00", "trade", 9.68, 200.0]
["2026-09-18T19:38:09.877659+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:38:09.877660+00:00", "trade", 9.68, 200.0]
["2026-09-18T19:38:09.877700+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:38:09.877714+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:38:09.877720+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:38:09.877741+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:38:09.877901+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:38:09.877939+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:38:09.877941+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:38:09.878011+00:00", "quote", 9.68, 9.68]
["2026-09-18T19:38:09.878326+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:38:09.878339+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.878366+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.878480+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.878536+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.878575+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.878589+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.878777+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.878827+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.878836+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.878848+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.878882+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.878893+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.879059+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.879107+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.879401+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.879723+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:38:09.920544+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:38:09.920545+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:38:09.920547+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:38:09.920551+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:38:09.920555+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:38:09.920562+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:38:09.920569+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:38:09.920576+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:38:09.920583+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:38:09.920589+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:38:09.920596+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:38:09.920633+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921053+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921062+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921070+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921160+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921234+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921372+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921407+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921426+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921434+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921451+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921462+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921476+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921714+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.921758+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.922154+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.922526+00:00", "trade", 9.685, 1.0]
["2026-09-18T19:38:09.922982+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.951117+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.951586+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.951616+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.951815+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.952045+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.952528+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.952544+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.952555+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.952566+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:09.953017+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:10.137660+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:10.138117+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:10.636514+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:10.656401+00:00", "trade", 9.67, 4.0]
["2026-09-18T19:38:10.860848+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:10.861305+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:11.740519+00:00", "trade", 9.665, 12.0]
["2026-09-18T19:38:11.979233+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:14.366970+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:14.367463+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:14.367782+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:14.367913+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:14.450212+00:00", "trade", 9.662, 1.0]
["2026-09-18T19:38:14.648572+00:00", "trade", 9.6699, 200.0]
["2026-09-18T19:38:14.738260+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:14.738756+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:14.738774+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:14.739196+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:14.739230+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:14.739250+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.207420+00:00", "trade", 9.67, 47.0]
["2026-09-18T19:38:17.207426+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.207556+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.207876+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.207884+00:00", "trade", 9.67, 60.0]
["2026-09-18T19:38:17.207884+00:00", "trade", 9.67, 20.0]
["2026-09-18T19:38:17.207885+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.207892+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.207900+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.207939+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.207964+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.208267+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.208293+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.208347+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.208703+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.240762+00:00", "trade", 9.6884, 2.0]
["2026-09-18T19:38:17.241545+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.241609+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.268820+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:38:17.268847+00:00", "trade", 9.665, 2.0]
["2026-09-18T19:38:17.268876+00:00", "trade", 9.665, 200.0]
["2026-09-18T19:38:17.268877+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:38:17.268879+00:00", "trade", 9.665, 200.0]
["2026-09-18T19:38:17.268880+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:38:17.268884+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:38:17.268884+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:38:17.268885+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:38:17.268912+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.268938+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.268969+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:38:17.268976+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.268992+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:38:17.269134+00:00", "trade", 9.66, 500.0]
["2026-09-18T19:38:17.269135+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:38:17.269139+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:38:17.269139+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:38:17.269168+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.269175+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.269181+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.269188+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:38:17.269188+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:38:17.269192+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:38:17.269201+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:38:17.269202+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:38:17.269229+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:38:17.269236+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:38:17.269369+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:38:17.269373+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:38:17.269585+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:38:17.269596+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.269628+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.269697+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.269767+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.269836+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.269847+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.269856+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.269863+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.269880+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.269956+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.269975+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.269986+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.270073+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.270152+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.270170+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.270256+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.271081+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.271527+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.274156+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:17.275096+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:17.275189+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.275373+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.275448+00:00", "trade", 9.64, 18.0]
["2026-09-18T19:38:17.275538+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.275545+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.275559+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.275566+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.275577+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.275601+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.275986+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.276013+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.276252+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.276703+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.278363+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.304748+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.305213+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.386627+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:38:17.783317+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:17.794303+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:18.079540+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:18.527373+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:38:18.527436+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:18.527444+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:18.527458+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:18.527475+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:18.527753+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:18.527768+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:18.527788+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:18.527805+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:18.527854+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:38:18.527855+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.527856+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:38:18.527945+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.528127+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.528207+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.528248+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.528275+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.528319+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.528402+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.528432+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.528448+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.528705+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.529081+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.529089+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.624981+00:00", "trade", 9.655, 14.0]
["2026-09-18T19:38:18.694375+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.694406+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.694412+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.694634+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.694901+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.695142+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.695311+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.695330+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.695556+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.695590+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.695604+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.695744+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.699008+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:18.947199+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:20.331943+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:20.332398+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:22.400684+00:00", "trade", 9.655, 3.0]
["2026-09-18T19:38:23.007615+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:23.008066+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:24.157295+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:24.157755+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.314705+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.315670+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.316085+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.316548+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.316555+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.362318+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.572110+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.810470+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:38:25.811308+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.813763+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.821804+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.823532+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.856758+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:25.890224+00:00", "trade", 9.6872, 1.0]
["2026-09-18T19:38:26.009178+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:38:28.682957+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:28.683419+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:28.683889+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:28.684337+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:28.853933+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:28.854390+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:29.004473+00:00", "trade", 9.6857, 86.0]
["2026-09-18T19:38:29.273602+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:30.149246+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:30.149255+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:31.063992+00:00", "trade", 9.6857, 16.0]
["2026-09-18T19:38:31.474794+00:00", "trade", 9.655, 3.0]
["2026-09-18T19:38:31.867724+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:31.867794+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:31.867998+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:31.868460+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:31.872165+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:38:32.548887+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:38:32.550132+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:33.477983+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:33.479358+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:34.295713+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.014799+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.015255+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.040348+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.147044+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:38:35.147799+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.148262+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.150323+00:00", "trade", 9.6505, 50.0]
["2026-09-18T19:38:35.408979+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:38:35.409660+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.524995+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.525471+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.525786+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.553966+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.568074+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:38:35.568453+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.581632+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:38:35.581986+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.582030+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:35.744382+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:36.029121+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:36.029574+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:36.584515+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:36.584967+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:36.585383+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:36.585456+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:36.585844+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:36.735192+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:36.747379+00:00", "trade", 9.6893, 1.0]
["2026-09-18T19:38:37.226532+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:37.226992+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:37.259269+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:37.724544+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:38.748588+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:39.068379+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:39.669654+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:39.669983+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:39.670124+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:39.670791+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:39.773778+00:00", "trade", 9.65, 87.0]
["2026-09-18T19:38:39.773849+00:00", "trade", 9.65, 16.0]
["2026-09-18T19:38:39.773888+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:39.773895+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:39.773909+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:39.773918+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:39.773925+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:39.773947+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:39.774071+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:39.774081+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:39.774109+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:38:39.774251+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:39.774258+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:39.774268+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:38:39.774364+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:38:39.774364+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774365+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:38:39.774519+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774540+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774633+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774642+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774754+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774783+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774797+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774803+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774816+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774855+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774889+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774901+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.774922+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.775042+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.775277+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.775330+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.775341+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.775398+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.775435+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:38:39.775594+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.775858+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.775994+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.776058+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.776065+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.776127+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.776173+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.776192+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:38:39.776499+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.776521+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:38:39.776541+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.776560+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:38:39.776595+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:38:39.776609+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:38:39.776625+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:38:39.776644+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:38:39.776653+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:38:39.776806+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:38:39.776830+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:38:39.776904+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:38:39.776964+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.776974+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.777050+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:38:39.777127+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:38:39.777268+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:38:39.777365+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:38:39.777437+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:38:39.777529+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:38:39.777536+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:38:39.777554+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:38:39.777754+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:38:39.777775+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:38:39.778120+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:38:39.778131+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:38:39.778145+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:38:39.778158+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:38:39.778169+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:38:39.778419+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.778437+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.778547+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.778861+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.778874+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.778904+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.779115+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.779196+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.779270+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.779310+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.779345+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.779353+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.819462+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.819551+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.819576+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.819965+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.820243+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.820333+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.820462+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.820728+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.820754+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:39.883682+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.829566+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.830160+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:41.830189+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.830246+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.830297+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.831085+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.831163+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.832070+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.832229+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.832519+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.832676+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.852955+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.852980+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.853734+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.873792+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.875479+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:41.875931+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:42.212659+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:42.212745+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:38:42.218504+00:00", "trade", 9.65, 58.0]
["2026-09-18T19:38:42.218506+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:42.218582+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:42.218669+00:00", "trade", 9.65, 42.0]
["2026-09-18T19:38:42.218694+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:38:42.218694+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:42.218989+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:42.223291+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.223292+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:38:42.223311+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.223318+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.223325+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.223332+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.223362+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.223370+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.223869+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.224001+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.224092+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.224519+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.224544+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.224903+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.224996+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.225184+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.225471+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.225540+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.226004+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.226456+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.227753+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.228323+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.228776+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.229190+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.229215+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.229641+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.229922+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.230013+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.230414+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.230463+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.230769+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.230790+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.230842+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.231234+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.231244+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.231247+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.231323+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.231633+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.231676+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.231756+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.232139+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.232155+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.232163+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.232258+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.232287+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.232585+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.232590+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.232679+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.232724+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.232808+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.233008+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.233044+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.233138+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.233190+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.233206+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.233511+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.233568+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.233592+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.233848+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.233987+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.233998+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.234179+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.234321+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.234850+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.234945+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:38:42.234963+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.235001+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.235015+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.235120+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.235437+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.235446+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.235465+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.235472+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.235674+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.235684+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.235718+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.235880+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.236206+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.236233+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.236240+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.236399+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.237149+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.237176+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.237249+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:38:42.237308+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.237700+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.251300+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:38:42.272213+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.272238+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.272353+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.272446+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.272586+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.272841+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.272949+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.272964+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.273265+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.273378+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.273419+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.284920+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.284988+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.284995+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.285006+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.285053+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.285068+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.285079+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.285086+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.285339+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.285675+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.285708+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.285847+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.286612+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.286622+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.308702+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.308752+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.308784+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.308846+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.308859+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.309308+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.309369+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.309749+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.340221+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:38:42.340618+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.340630+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.340989+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.341083+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.341099+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.341142+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.344028+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.344062+00:00", "trade", 9.6505, 50.0]
["2026-09-18T19:38:42.344287+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.344310+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.344312+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.344362+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.344604+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.344656+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.344778+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.344832+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.345004+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.345095+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.345112+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.345123+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.345212+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.345235+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.345245+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.345538+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.345556+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.345613+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.345653+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.345698+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:42.346013+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.346061+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.346224+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.346505+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.346516+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.348395+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.607810+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.608256+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.645473+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:42.645912+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.016889+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.016907+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.016915+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.016967+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.017203+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.017257+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.017381+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.017416+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.017434+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.017454+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.017471+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.017655+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.017700+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.017755+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.017878+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.017891+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.018097+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.018115+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.018234+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.018347+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.018672+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.018813+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.019055+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.019129+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.019154+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.021991+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.211270+00:00", "trade", 9.6887, 2.0]
["2026-09-18T19:38:43.280228+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.280250+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.280253+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.280305+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.280586+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.280641+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.280743+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.280798+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.280800+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.280826+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.280836+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.280863+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.280990+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.281074+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.281122+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.281274+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.281432+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.281496+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.281551+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.281617+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.281747+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.281759+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.281895+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.281984+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.282009+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.282045+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.282059+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.282065+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.282195+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.282224+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.282329+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.282376+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.282399+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.282458+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.282765+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.282784+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.282833+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.282850+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.282877+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.282907+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.282915+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.283124+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.283140+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.283185+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.283204+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.283214+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.283225+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.283295+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.283569+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.283588+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.283599+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.283609+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.283618+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.283627+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.284004+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.284016+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.284080+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.284132+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.284356+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.284409+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.284479+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.285065+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.285130+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.285212+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.285310+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.285491+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.285498+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.285573+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.285844+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.285909+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.285964+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.286028+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.286238+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.286272+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.286289+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.286411+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.286423+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.286712+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:43.287029+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.287198+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.287519+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.287969+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.322553+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.373276+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:43.374760+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.375433+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.375540+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.394996+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.395055+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.395327+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.395523+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:38:43.395991+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.396203+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:43.418255+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:44.559863+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:44.560367+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:48.870501+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:48.870514+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:49.777220+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:49.777233+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:49.777684+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:49.777705+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:49.779942+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:38:49.784161+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.784652+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.794945+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:38:49.795376+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.795424+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.795438+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.795774+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.834555+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.837599+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.837626+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.837690+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:38:49.837866+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.838180+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.838227+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.838271+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.838626+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.880117+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.880608+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.880628+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.881047+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.943447+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.943540+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.943564+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.943943+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.944254+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.944635+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.945124+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.945135+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.988879+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.989259+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.989713+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.989728+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.989744+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:49.990015+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.990069+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.990093+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.990490+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.990512+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.990541+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.990596+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:49.990782+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.028825+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.029219+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:50.029665+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:50.029671+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:50.029716+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.029736+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.029744+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.029777+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.029804+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.029835+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.030177+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.030303+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.030310+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.030497+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.064459+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.064951+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.065008+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.065033+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.065194+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.065398+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.065456+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.066629+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.067107+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.067120+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.067131+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.067366+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.067639+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.067962+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.067986+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.068014+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.068469+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.068488+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.068921+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.068927+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.068982+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.099855+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:50.100314+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:50.100320+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:50.100331+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:50.100342+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:38:50.100595+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.100607+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.100620+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.100627+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.101080+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.101097+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.101104+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.101135+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.101285+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.133134+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.133624+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.133682+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.133704+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.133868+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.133984+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.134250+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.134503+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.134531+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.134547+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.134557+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.134623+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.135103+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.135119+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.135177+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.135236+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.135550+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.188142+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.204467+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.204568+00:00", "trade", 9.655, 20.0]
["2026-09-18T19:38:50.204865+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.205376+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.205777+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:50.205835+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:51.937841+00:00", "trade", 9.655, 17.0]
["2026-09-18T19:38:51.980448+00:00", "trade", 9.655, 315.0]
["2026-09-18T19:38:52.278443+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:52.279423+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:53.065631+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:54.330548+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:54.863909+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.074278+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.074968+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.074980+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.075413+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.084203+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.364815+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.366237+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.374753+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.480181+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.480185+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.480561+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.481973+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.490528+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.726438+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:55.731949+00:00", "trade", 9.655, 4.0]
["2026-09-18T19:38:57.453481+00:00", "trade", 9.6505, 100.0]
["2026-09-18T19:38:57.453985+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:57.755905+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:57.756465+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:57.756917+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:57.757333+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:57.765839+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:58.656623+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:58.656702+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:58.657600+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:58.657658+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:58.666568+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:59.785068+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:59.785555+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:59.785568+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:59.786043+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:59.793575+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:38:59.795004+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.110294+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.110805+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.110812+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.111286+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.120226+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.121222+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.121723+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.122161+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.131195+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.238605+00:00", "trade", 9.6773, 57.0]
["2026-09-18T19:39:00.312109+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.314982+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.518859+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.519359+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.519731+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.528817+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.712252+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:00.964161+00:00", "trade", 9.6889, 2.0]
["2026-09-18T19:39:01.640833+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:01.641334+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:01.641812+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:01.650790+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:02.399686+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:02.399878+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:02.399889+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:02.400289+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:02.400379+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:02.400390+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:02.400736+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:02.400743+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:02.401225+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:02.403353+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:02.409840+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.114031+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.114535+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.123967+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.242257+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.501105+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.501334+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.501610+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.502197+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.502690+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.503101+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.511040+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:03.642510+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:04.130913+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:04.134372+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:04.134875+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:04.144318+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:05.370214+00:00", "trade", 9.6598, 5.0]
["2026-09-18T19:39:06.442656+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:06.745258+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:06.755184+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:06.976495+00:00", "trade", 9.6545, 200.0]
["2026-09-18T19:39:07.313978+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:10.192495+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:39:10.290723+00:00", "trade", 9.6888, 1.0]
["2026-09-18T19:39:12.387390+00:00", "trade", 9.655, 7.0]
["2026-09-18T19:39:12.949333+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:15.062246+00:00", "trade", 9.655, 4.0]
["2026-09-18T19:39:15.062972+00:00", "trade", 9.65, 19.0]
["2026-09-18T19:39:15.214256+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:15.214261+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:15.214728+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:15.216151+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:15.216210+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:15.216604+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:15.224698+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:15.437334+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:16.482115+00:00", "trade", 9.6706, 100.0]
["2026-09-18T19:39:17.255294+00:00", "trade", 9.6894, 3.0]
["2026-09-18T19:39:18.362385+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:19.969538+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:39:19.973097+00:00", "trade", 9.6505, 50.0]
["2026-09-18T19:39:23.024808+00:00", "trade", 9.65, 21.0]
["2026-09-18T19:39:23.024810+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:39:23.024882+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:23.024890+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:23.024896+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:23.024903+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:39:23.024909+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:39:23.024916+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:39:23.024986+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:39:23.024993+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:39:23.025052+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:39:23.025078+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:39:23.025084+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:39:23.025089+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:39:23.025092+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:39:23.025210+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.025269+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.025290+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.025353+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:39:23.025373+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:39:23.025406+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:39:23.025529+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.025556+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.025626+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.025727+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.025741+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.025807+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.025814+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.025850+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.025986+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026004+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026031+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026054+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026069+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026085+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026234+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026359+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:39:23.026371+00:00", "trade", 9.65, 23.0]
["2026-09-18T19:39:23.026374+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026459+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026574+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026770+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026779+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026823+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026831+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026863+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.026870+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.027290+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.027313+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.027421+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.027535+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.027919+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.027928+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.028375+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.028405+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.035423+00:00", "trade", 9.645, 90.0]
["2026-09-18T19:39:23.035960+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.050886+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:39:23.053611+00:00", "trade", 9.645, 22.0]
["2026-09-18T19:39:23.063951+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.064235+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.203362+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.464997+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.716785+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.717302+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.717766+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:23.727714+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.505924+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.506495+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.506577+00:00", "trade", 9.645, 5.0]
["2026-09-18T19:39:24.506683+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.507000+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.507125+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.507446+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.507487+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.508426+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.512817+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:39:24.513535+00:00", "trade", 9.645, 14.0]
["2026-09-18T19:39:24.513584+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.515854+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.516303+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.529519+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.935836+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.937190+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.938297+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.938822+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:24.940287+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:27.055645+00:00", "trade", 9.6708, 48.0]
["2026-09-18T19:39:27.781221+00:00", "trade", 9.6896, 24.0]
["2026-09-18T19:39:28.223552+00:00", "trade", 9.6895, 2.0]
["2026-09-18T19:39:33.034315+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.814340+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.814605+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.814816+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.815017+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.815266+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.815456+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.815718+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.815873+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.816031+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.816463+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.816591+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.816908+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.817034+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:33.817179+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:34.976237+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:34.976379+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:34.976756+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:34.976770+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:34.977332+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:34.977786+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:34.977870+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:34.978783+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:34.979234+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:35.821347+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:36.478235+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:36.482951+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:36.482958+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:36.482988+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:36.483333+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:36.483468+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:36.483959+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:36.485091+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:39:36.485609+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:39:36.496120+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:39:36.518249+00:00", "trade", 9.65, 52.0]
["2026-09-18T19:39:36.518267+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.518281+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.518308+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.518314+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.518352+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.518920+00:00", "trade", 9.65, 19.0]
["2026-09-18T19:39:36.518941+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.518954+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.519057+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.519462+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.519481+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.519491+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.519544+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.519602+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.519628+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.520142+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.520444+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:39:36.528796+00:00", "trade", 9.655, 5.0]
["2026-09-18T19:39:36.529483+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.537184+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.540542+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.551009+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.551019+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.551482+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.551498+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.551959+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.551967+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.552432+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.552443+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.552906+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.552950+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.553376+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.553410+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.553851+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.553871+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.554326+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.554335+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:36.554801+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:37.218452+00:00", "trade", 9.6906, 1.0]
["2026-09-18T19:39:37.849645+00:00", "trade", 9.655, 20.0]
["2026-09-18T19:39:38.941139+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:39.014736+00:00", "trade", 9.6907, 2.0]
["2026-09-18T19:39:39.478106+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:39.478576+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:40.455639+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:40.455689+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:40.456777+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:40.457233+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:41.126818+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:39:41.799735+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:41.800187+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:41.820181+00:00", "trade", 9.655, 6.0]
["2026-09-18T19:39:42.011524+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.011990+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.012061+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.012507+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.084806+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.085907+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.100424+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:39:42.100425+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:39:42.100426+00:00", "trade", 9.65, 61.0]
["2026-09-18T19:39:42.100428+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:39:42.100477+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.100484+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.100491+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.100498+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.100512+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.100705+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.100720+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.100732+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:39:42.100742+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:39:42.100844+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.100906+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.100927+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.100947+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.101002+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:39:42.101010+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:39:42.101013+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:39:42.101031+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101080+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:39:42.101095+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101103+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101110+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101190+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101210+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101221+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101251+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101294+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101337+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101362+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101402+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101505+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101518+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101644+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101669+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.101683+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.102431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.112272+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.112332+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.144024+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.201271+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.201714+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.201754+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.499389+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.501815+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:39:42.501818+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.501908+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.501955+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.771445+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.773778+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.773792+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.914332+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.914360+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.914727+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.992770+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:42.993453+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:45.238286+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:45.238318+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:45.238346+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:45.238739+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:45.238855+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:45.239279+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:45.239406+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:45.240069+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:45.757119+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:45.757156+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:45.839756+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:46.041977+00:00", "trade", 9.651, 3.0]
["2026-09-18T19:39:46.125838+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:46.125845+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:46.125886+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:47.643520+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:47.643546+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:47.643870+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:47.644060+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:47.739538+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:47.852102+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:47.852591+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:47.852618+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:47.852625+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:48.118808+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:48.118855+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:48.118887+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:50.293691+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:50.293717+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:50.293748+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:50.631526+00:00", "trade", 9.6506, 2.0]
["2026-09-18T19:39:51.475635+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:51.515415+00:00", "trade", 9.661, 14.0]
["2026-09-18T19:39:51.515547+00:00", "trade", 9.661, 44.0]
["2026-09-18T19:39:52.942349+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:52.942393+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:52.942416+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:52.942822+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:52.946691+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:53.012499+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:39:53.479495+00:00", "trade", 9.6903, 2.0]
["2026-09-18T19:39:55.160205+00:00", "trade", 9.65, 42.0]
["2026-09-18T19:39:56.361439+00:00", "trade", 9.6721, 13.0]
["2026-09-18T19:39:59.206589+00:00", "trade", 9.645, 4.0]
["2026-09-18T19:39:59.207280+00:00", "trade", 9.645, 3.0]
["2026-09-18T19:39:59.582636+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:39:59.583504+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:59.584523+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:39:59.736812+00:00", "trade", 9.6607, 18.0]
["2026-09-18T19:40:00.464737+00:00", "trade", 9.6902, 1.0]
["2026-09-18T19:40:00.811262+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:00.811730+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:01.827497+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:01.827502+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:01.827959+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:03.184730+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:03.292940+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:03.293440+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:04.174568+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:40:04.175339+00:00", "trade", 9.645, 21.0]
["2026-09-18T19:40:04.175453+00:00", "trade", 9.645, 3.0]
["2026-09-18T19:40:04.175490+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:05.170498+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:05.170977+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:05.171209+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:05.175098+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:05.321658+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:05.589146+00:00", "trade", 9.6902, 2.0]
["2026-09-18T19:40:06.344622+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:06.411737+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:06.411747+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:06.411754+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:06.411763+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:06.411834+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:40:06.412224+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:06.412276+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:06.412318+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:06.412823+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:06.535295+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:07.515202+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:09.361754+00:00", "trade", 9.657, 19.0]
["2026-09-18T19:40:09.361797+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:10.281704+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:10.282164+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:10.342225+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:10.342701+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:10.342708+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:11.011204+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:11.017329+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:11.099640+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:11.803554+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:11.804005+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:11.831884+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:40:11.873623+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:11.995930+00:00", "trade", 9.6492, 6.0]
["2026-09-18T19:40:16.143721+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:16.144184+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:16.144246+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:16.167756+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:16.638596+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:17.057873+00:00", "trade", 9.65, 22.0]
["2026-09-18T19:40:17.057915+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:17.058636+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:17.059087+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:17.059097+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:17.753373+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:17.753582+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:17.753836+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:17.778829+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:18.267507+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:40:18.267713+00:00", "trade", 9.6889, 2.0]
["2026-09-18T19:40:18.268560+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:18.500900+00:00", "trade", 9.6507, 38.0]
["2026-09-18T19:40:18.984686+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:19.094733+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:19.095204+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:19.688080+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.115973+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.202068+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.226729+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:40:20.226731+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:40:20.226732+00:00", "trade", 9.64, 246.0]
["2026-09-18T19:40:20.226733+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:40:20.226792+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.226794+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:40:20.226801+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:40:20.226804+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:40:20.226806+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.226811+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:40:20.226814+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.226821+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.226828+00:00", "trade", 9.64, 12.0]
["2026-09-18T19:40:20.226841+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.226848+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.226863+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.226870+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.226895+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.226898+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:40:20.226905+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:40:20.226912+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:40:20.226918+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:40:20.226925+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:40:20.226931+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:40:20.226953+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:40:20.227047+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:40:20.227057+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:40:20.227084+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:40:20.227115+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:40:20.227146+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:40:20.227146+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:40:20.227146+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:40:20.227147+00:00", "trade", 9.64, 17.0]
["2026-09-18T19:40:20.227197+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:40:20.227208+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227286+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:40:20.227296+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:40:20.227303+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227347+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227355+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227372+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227436+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227682+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227728+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227778+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227784+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227815+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227912+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.227989+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.231812+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.257777+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:20.272016+00:00", "trade", 9.6802, 2.0]
["2026-09-18T19:40:20.272635+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:21.060239+00:00", "trade", 9.63, 16.0]
["2026-09-18T19:40:21.060244+00:00", "trade", 9.63, 84.0]
["2026-09-18T19:40:21.060247+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:40:21.060256+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060290+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060339+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060374+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060424+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060448+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060475+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060512+00:00", "trade", 9.63, 16.0]
["2026-09-18T19:40:21.060551+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060685+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060693+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060727+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060753+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060783+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060790+00:00", "trade", 9.63, 12.0]
["2026-09-18T19:40:21.060791+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060794+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060810+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.060823+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.061239+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.061274+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.061274+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.061393+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.061429+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.061693+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.062152+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.085963+00:00", "trade", 9.63, 128.0]
["2026-09-18T19:40:21.101533+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.161969+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.162430+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.162439+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.307980+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.308908+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.310140+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.400056+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.401360+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:40:21.401360+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:21.401420+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:40:21.401507+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:21.401608+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:21.401622+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:21.401783+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:21.401815+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:21.401826+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:21.401883+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:21.401889+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:21.401998+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:21.403617+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:21.421089+00:00", "trade", 9.62, 105.0]
["2026-09-18T19:40:21.695637+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:22.194417+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:40:22.194517+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:22.194561+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:22.194867+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:22.194923+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:22.195224+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:22.206904+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:22.206938+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.490595+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.490634+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.491005+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.491465+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.492131+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.492609+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.492635+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.492647+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.492660+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.492694+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.492834+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.493059+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.493095+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.493128+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.493250+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.493513+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.493575+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.493590+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.493666+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.493702+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:40:23.494081+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:40:23.494150+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494189+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:40:23.494211+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:40:23.494245+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494255+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494258+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:40:23.494263+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494294+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494307+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494314+00:00", "trade", 9.61, 19.0]
["2026-09-18T19:40:23.494314+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494316+00:00", "trade", 9.61, 20.0]
["2026-09-18T19:40:23.494317+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:40:23.494319+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:40:23.494319+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494321+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:40:23.494342+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494396+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494537+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494544+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494557+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494563+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:40:23.494586+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494612+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:40:23.494647+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494724+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494736+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494745+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494764+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494935+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.494991+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.495041+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.495145+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.495155+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.495161+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.495193+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.495207+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.495261+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.495302+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.495316+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.495622+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.495681+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.496007+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.496368+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.496374+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:40:23.496375+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:40:23.496376+00:00", "trade", 9.62, 31.0]
["2026-09-18T19:40:23.496381+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496395+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496402+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496409+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496417+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496424+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496431+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496438+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496443+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496448+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:40:23.496454+00:00", "trade", 9.62, 92.0]
["2026-09-18T19:40:23.496460+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496506+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496526+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:40:23.496565+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496606+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496669+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:40:23.496671+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:40:23.496671+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496797+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:40:23.496815+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:40:23.496825+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.496891+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.496894+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.496914+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.496921+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.496928+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.496984+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.497087+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.497259+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.497338+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.497349+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.498075+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.498185+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.505421+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.585185+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:40:23.585868+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:23.866426+00:00", "trade", 9.63, 4.0]
["2026-09-18T19:40:23.867204+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:25.302086+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:40:25.302111+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:40:25.302508+00:00", "trade", 9.625, 37.0]
["2026-09-18T19:40:25.303084+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:25.303446+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:25.303458+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:25.915907+00:00", "trade", 9.6839, 1.0]
["2026-09-18T19:40:26.937568+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:26.937649+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:26.937959+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:26.938164+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:26.938801+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:26.943346+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.358726+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:40:27.358727+00:00", "trade", 9.63, 17.0]
["2026-09-18T19:40:27.358746+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:40:27.358760+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:40:27.358766+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:40:27.358773+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:40:27.358794+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:40:27.358800+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:40:27.358814+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:40:27.358968+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:40:27.359004+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:40:27.359013+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:40:27.359038+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:40:27.359061+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:40:27.359105+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:40:27.359131+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359216+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359248+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359277+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359423+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359431+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359432+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:40:27.359434+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:40:27.359436+00:00", "trade", 9.63, 117.0]
["2026-09-18T19:40:27.359437+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359440+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:40:27.359440+00:00", "trade", 9.63, 19.0]
["2026-09-18T19:40:27.359443+00:00", "trade", 9.63, 19.0]
["2026-09-18T19:40:27.359443+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:40:27.359444+00:00", "trade", 9.63, 18.0]
["2026-09-18T19:40:27.359444+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359447+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:40:27.359450+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359456+00:00", "trade", 9.63, 82.0]
["2026-09-18T19:40:27.359457+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359494+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359502+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359517+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359523+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359524+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359530+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359544+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359551+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359559+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359566+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359573+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359580+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359599+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359636+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359704+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:40:27.359814+00:00", "trade", 9.63, 59.0]
["2026-09-18T19:40:27.359815+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:40:27.359815+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:40:27.359861+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.359901+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.359915+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.359969+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.360013+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:40:27.360014+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.360021+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.360095+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.360096+00:00", "trade", 9.63, 60.0]
["2026-09-18T19:40:27.360197+00:00", "trade", 9.63, 190.0]
["2026-09-18T19:40:27.360243+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.360261+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.360278+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.360285+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.360296+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.360303+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.360342+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.360402+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.361203+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.361229+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.363894+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.365030+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.393090+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:40:27.393903+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.394361+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.693487+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:27.794505+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:30.752075+00:00", "trade", 9.625, 1000.0]
["2026-09-18T19:40:31.068271+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:31.069678+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:31.070130+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:31.422096+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:31.422551+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:31.873410+00:00", "trade", 9.6373, 76.0]
["2026-09-18T19:40:32.019758+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:32.020308+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:32.020344+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:32.020671+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:32.139755+00:00", "trade", 9.6811, 1.0]
["2026-09-18T19:40:32.862280+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:32.863029+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:32.863483+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:34.115863+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:34.117813+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:34.418422+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:34.418482+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:38.101879+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:38.101886+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:38.101921+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:38.102271+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:38.102735+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:38.103657+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:38.104113+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:38.243678+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:38.481684+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:38.661920+00:00", "trade", 9.625, 50.0]
["2026-09-18T19:40:38.679377+00:00", "trade", 9.625, 50.0]
["2026-09-18T19:40:38.839312+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:39.386184+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:40:39.387890+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:39.388347+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:40.716127+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:40.716615+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:40.717233+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:42.006265+00:00", "trade", 9.6786, 2.0]
["2026-09-18T19:40:42.504502+00:00", "trade", 9.631, 15.0]
["2026-09-18T19:40:45.547265+00:00", "trade", 9.676, 11.0]
["2026-09-18T19:40:45.548530+00:00", "trade", 9.6776, 12.0]
["2026-09-18T19:40:46.351983+00:00", "trade", 9.625, 4.0]
["2026-09-18T19:40:47.250427+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:47.250882+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:47.471502+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:47.471969+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:49.340799+00:00", "trade", 9.6706, 6.0]
["2026-09-18T19:40:50.524776+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:50.525240+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:50.639457+00:00", "trade", 9.6291, 1.0]
["2026-09-18T19:40:52.684296+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:52.951207+00:00", "trade", 9.6776, 2.0]
["2026-09-18T19:40:53.010197+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:53.550063+00:00", "trade", 9.625, 4.0]
["2026-09-18T19:40:53.550934+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:40:53.551164+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:53.551457+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:53.551689+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:53.551721+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:54.194356+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:54.198823+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:54.441756+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:54.442222+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:54.487832+00:00", "trade", 9.6776, 1.0]
["2026-09-18T19:40:54.845113+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:54.845419+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:54.845593+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:54.845866+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:54.846057+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:54.848147+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:55.739316+00:00", "trade", 9.6339, 46.0]
["2026-09-18T19:40:55.900291+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:55.900300+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:55.903344+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:55.904429+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:55.905757+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:57.124591+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:57.125044+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:57.125095+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:57.125100+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:57.125139+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:57.125523+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:57.125551+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.006142+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:40:58.006148+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.006205+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.006221+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.006231+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.006600+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.006897+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.009517+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.009978+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.040338+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.040368+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.040822+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.293681+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.294142+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.701243+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.701272+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:40:58.701771+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:00.059823+00:00", "trade", 9.6241, 53.0]
["2026-09-18T19:41:00.062014+00:00", "trade", 9.625, 7.0]
["2026-09-18T19:41:00.062613+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:00.063279+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:01.616313+00:00", "trade", 9.6205, 100.0]
["2026-09-18T19:41:01.617855+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:03.531491+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:04.075201+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:04.075641+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:04.519843+00:00", "trade", 9.6773, 2.0]
["2026-09-18T19:41:04.549191+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:04.549867+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:04.549879+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:05.135797+00:00", "trade", 9.6773, 5.0]
["2026-09-18T19:41:05.151243+00:00", "trade", 9.6773, 1.0]
["2026-09-18T19:41:05.274187+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:05.675990+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:06.741413+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:07.095546+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:07.432612+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:08.855894+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:41:08.856297+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:08.856315+00:00", "trade", 9.625, 24.0]
["2026-09-18T19:41:08.856333+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:11.903982+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:15.067795+00:00", "trade", 9.6329, 16.0]
["2026-09-18T19:41:15.413685+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:41:15.450645+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:41:15.450645+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:15.450646+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:41:15.450649+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:41:15.450653+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:15.450674+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:15.450681+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:15.450687+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:15.450702+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:15.450709+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:15.450717+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:15.450730+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:41:15.450736+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:41:15.450743+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:41:15.450750+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:41:15.450764+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:41:15.450771+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:41:15.450794+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:41:15.450802+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:41:15.450925+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:41:15.451206+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:41:15.451207+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:41:15.451208+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:41:15.451319+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:41:15.451331+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.451454+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.451553+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.451744+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.451894+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.451905+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.451916+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.452111+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.452488+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.452938+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.452950+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.453062+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.453231+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.453572+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.453711+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.453765+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.481981+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.490111+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.490486+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.490941+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.490957+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.490987+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.491013+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.531858+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.532241+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.532698+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.532740+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.532999+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.533227+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:41:15.533317+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:41:15.533389+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:41:15.533405+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.533531+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.533734+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.567323+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.567698+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.568180+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.568192+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.568450+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.568675+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.568962+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.569179+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.597499+00:00", "trade", 9.6105, 100.0]
["2026-09-18T19:41:15.626846+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.627343+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.627351+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.627359+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.627606+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.628331+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.676591+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.677064+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.677075+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.677112+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.708525+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.708993+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.709005+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.709272+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.850752+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.851229+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.851241+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.851506+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:15.893917+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.894385+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.894396+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:15.894674+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.008851+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:16.009324+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:16.009348+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:16.009607+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.082783+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:16.083241+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:16.083558+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.135477+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:16.135937+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:16.135983+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:16.136228+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.178451+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:16.178948+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:16.179205+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.179287+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:41:16.179354+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:41:16.179418+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.179454+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.179498+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.179547+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.179801+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.179807+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.179861+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.179873+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.180272+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.220018+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.220501+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.220520+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.220782+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:16.240951+00:00", "trade", 9.61, 110.0]
["2026-09-18T19:41:16.241719+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.031936+00:00", "trade", 9.615, 19.0]
["2026-09-18T19:41:17.072487+00:00", "trade", 9.615, 319.0]
["2026-09-18T19:41:17.072764+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.073304+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.073411+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.073765+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.074339+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.220951+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.221440+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.221926+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.222339+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.223245+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.223695+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.223961+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.224004+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.224014+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.224412+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.224430+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.224442+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.224474+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.224749+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.224913+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.224922+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.225386+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.225399+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.225846+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.225858+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.225871+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.226317+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:17.517655+00:00", "trade", 9.6691, 2.0]
["2026-09-18T19:41:18.008656+00:00", "trade", 9.6308, 21.0]
["2026-09-18T19:41:18.008858+00:00", "trade", 9.6288, 1.0]
["2026-09-18T19:41:18.008912+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.009416+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.009425+00:00", "trade", 9.6261, 1.0]
["2026-09-18T19:41:18.009690+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.009830+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.009868+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.010162+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.010291+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.010795+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.011118+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.011262+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.011650+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.011712+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.011854+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.012305+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.017938+00:00", "trade", 9.6264, 2.0]
["2026-09-18T19:41:18.032353+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.032826+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.033733+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.033906+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.038311+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.039225+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.039239+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.039681+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.040060+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.040108+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.047362+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.047845+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.048276+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.048290+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.048300+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.048578+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.087102+00:00", "trade", 9.6164, 1.0]
["2026-09-18T19:41:18.427696+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.475930+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.491626+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.528514+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:18.862314+00:00", "trade", 9.6689, 1.0]
["2026-09-18T19:41:19.295844+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:19.296301+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:19.296364+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:19.296822+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:19.971614+00:00", "trade", 9.6301, 46.0]
["2026-09-18T19:41:20.542150+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:20.543370+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:21.682657+00:00", "trade", 9.616, 500.0]
["2026-09-18T19:41:22.311930+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:22.312380+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:22.547523+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:24.050991+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:24.050998+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:24.051449+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:24.594146+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:24.594816+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:24.594961+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.156381+00:00", "trade", 9.62, 4.0]
["2026-09-18T19:41:28.156386+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.156492+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.156722+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.156849+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.156894+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.157016+00:00", "trade", 9.615, 2.0]
["2026-09-18T19:41:28.157252+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.157281+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.157338+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.157350+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.157442+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.157482+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.157743+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.157891+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.157992+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.158768+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:28.850882+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:29.145531+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:29.145994+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:29.987968+00:00", "trade", 9.6672, 2.0]
["2026-09-18T19:41:33.299670+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:33.300154+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:33.900648+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:33.901332+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:33.913986+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:33.914497+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:34.279362+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:41:35.571921+00:00", "trade", 9.6142, 1250.0]
["2026-09-18T19:41:35.626691+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:35.631869+00:00", "trade", 9.615, 19.0]
["2026-09-18T19:41:35.649490+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:41:35.650583+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:35.651037+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:35.651057+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:35.655405+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:35.655748+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:35.655865+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:36.115606+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:36.708870+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:37.999439+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:38.019119+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:41:38.019858+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:39.119296+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:41:39.120008+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:39.121856+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:41:39.473306+00:00", "trade", 9.615, 1.0]
["2026-09-18T19:41:40.572741+00:00", "trade", 9.615, 2.0]
["2026-09-18T19:41:41.134810+00:00", "trade", 9.6258, 14.0]
["2026-09-18T19:41:41.542302+00:00", "trade", 9.616, 3.0]
["2026-09-18T19:41:42.325754+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:42.326213+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:43.518942+00:00", "trade", 9.6597, 2.0]
["2026-09-18T19:41:43.805206+00:00", "trade", 9.6597, 1.0]
["2026-09-18T19:41:46.046313+00:00", "trade", 9.6241, 50.0]
["2026-09-18T19:41:46.047735+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:46.050092+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:46.234925+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654445+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:41:49.654473+00:00", "trade", 9.61, 24.0]
["2026-09-18T19:41:49.654473+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654479+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:41:49.654480+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654488+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654495+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654509+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654516+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654523+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654531+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654538+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654556+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:41:49.654559+00:00", "trade", 9.612, 600.0]
["2026-09-18T19:41:49.654559+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654563+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:41:49.654594+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654608+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654674+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654763+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654772+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654806+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654867+00:00", "trade", 9.61, 80.0]
["2026-09-18T19:41:49.654869+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:41:49.654973+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:41:49.654974+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:41:49.654985+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:49.655001+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:49.655003+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:49.655031+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:49.655033+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:49.655052+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:41:49.655061+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655068+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655069+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655096+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655110+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655174+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655205+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655256+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655270+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655345+00:00", "trade", 9.605, 15.0]
["2026-09-18T19:41:49.655435+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655513+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655539+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655554+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655564+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.655584+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.656072+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.656447+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.656727+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.658320+00:00", "trade", 9.602, 3800.0]
["2026-09-18T19:41:49.658726+00:00", "trade", 9.6001, 2276.0]
["2026-09-18T19:41:49.659241+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.659451+00:00", "trade", 9.605, 14.0]
["2026-09-18T19:41:49.659492+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.659942+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.662052+00:00", "trade", 9.6, 50.0]
["2026-09-18T19:41:49.662053+00:00", "trade", 9.6, 122.0]
["2026-09-18T19:41:49.662074+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:41:49.662079+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:41:49.662081+00:00", "trade", 9.6, 13.0]
["2026-09-18T19:41:49.662170+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:41:49.662261+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.662294+00:00", "trade", 9.6, 78.0]
["2026-09-18T19:41:49.662319+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.662326+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.662334+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.662341+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.662347+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.662354+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.662361+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:41:49.662442+00:00", "trade", 9.6, 30.0]
["2026-09-18T19:41:49.662444+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:41:49.662444+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:41:49.662444+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:41:49.662460+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:41:49.662475+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.662507+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.662532+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.662560+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.662587+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.662622+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.662681+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.662793+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.662822+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.662837+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.662876+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.662928+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663130+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663163+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663176+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663183+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663216+00:00", "trade", 9.6, 350.0]
["2026-09-18T19:41:49.663216+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663227+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663237+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663269+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663372+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663388+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663557+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.663613+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.664018+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.665525+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.667388+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.667672+00:00", "trade", 9.592, 1000.0]
["2026-09-18T19:41:49.667827+00:00", "trade", 9.5901, 730.0]
["2026-09-18T19:41:49.669482+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:41:49.670940+00:00", "trade", 9.595, 270.0]
["2026-09-18T19:41:49.671343+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.671374+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.683585+00:00", "trade", 9.59, 559.0]
["2026-09-18T19:41:49.694526+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.700461+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:41:49.756079+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.756107+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.762637+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.855232+00:00", "trade", 9.595, 4.0]
["2026-09-18T19:41:49.856090+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.856133+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.856448+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.856509+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.856526+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.856885+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.856896+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.856911+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.856951+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.857052+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.857347+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.857420+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:49.857504+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:50.066385+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:50.066838+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:50.066885+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:50.647274+00:00", "trade", 9.6042, 1.0]
["2026-09-18T19:41:50.695437+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:50.695528+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:50.695686+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:50.696044+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:50.697385+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:50.697442+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:50.738331+00:00", "trade", 9.595, 4.0]
["2026-09-18T19:41:51.119946+00:00", "trade", 9.598, 25.0]
["2026-09-18T19:41:51.124586+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:51.124593+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:51.124968+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:51.125091+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:51.125634+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:51.126111+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:51.131906+00:00", "trade", 9.59, 135.0]
["2026-09-18T19:41:51.260498+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:53.819430+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:54.257509+00:00", "trade", 9.5905, 100.0]
["2026-09-18T19:41:55.383188+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:55.383215+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:55.383757+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:55.383843+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:55.384309+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:55.392270+00:00", "trade", 9.59, 135.0]
["2026-09-18T19:41:55.612247+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:55.635177+00:00", "trade", 9.595, 1.0]
["2026-09-18T19:41:55.635203+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:55.736452+00:00", "trade", 9.6, 42.0]
["2026-09-18T19:41:55.736525+00:00", "trade", 9.5998, 64.0]
["2026-09-18T19:41:55.736824+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:55.736902+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:55.736953+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:55.739845+00:00", "trade", 9.595, 1.0]
["2026-09-18T19:41:55.759006+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:55.759594+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:56.552039+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:56.552090+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:56.779572+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:56.779628+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:56.784217+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.075276+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.481904+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.481932+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.482176+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.482814+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.482927+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.483244+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.483268+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.483845+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.483866+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.483937+00:00", "trade", 9.59, 35.0]
["2026-09-18T19:41:58.483938+00:00", "trade", 9.59, 65.0]
["2026-09-18T19:41:58.483939+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:41:58.484033+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:41:58.484104+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.484119+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.484211+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.484382+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.484406+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.484554+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.484644+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.484898+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.484901+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.484909+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.484957+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.485362+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.485407+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.485793+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:41:58.486304+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:41:58.487785+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:41:58.509707+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.509714+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.509753+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.510305+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.600081+00:00", "trade", 9.585, 200.0]
["2026-09-18T19:41:58.600894+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.600939+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.607954+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:41:58.608282+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.608315+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:41:58.608398+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:41:58.608943+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:41:58.608992+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.609149+00:00", "trade", 9.585, 2.0]
["2026-09-18T19:41:58.609203+00:00", "trade", 9.585, 6.0]
["2026-09-18T19:41:58.609462+00:00", "trade", 9.585, 127.0]
["2026-09-18T19:41:58.609743+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.610141+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.610154+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.610167+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.620385+00:00", "trade", 9.585, 200.0]
["2026-09-18T19:41:58.620386+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:41:58.621062+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:58.712886+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:59.301272+00:00", "trade", 9.585, 14.0]
["2026-09-18T19:41:59.744688+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:59.793017+00:00", "trade", 9.585, 4.0]
["2026-09-18T19:41:59.793779+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:59.793873+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:59.794230+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:59.841813+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:41:59.842346+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:00.208198+00:00", "trade", 9.6433, 3.0]
["2026-09-18T19:42:00.475617+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:01.145496+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:01.145947+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:01.502693+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:42:02.323439+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:02.323895+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:02.746260+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:03.094181+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:03.303488+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:03.303948+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:05.432248+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:05.432705+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:06.548764+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:06.564275+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:42:06.564381+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:42:06.565134+00:00", "trade", 9.59, 1.0]
["2026-09-18T19:42:06.565146+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:06.565168+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:06.565640+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:42:06.568342+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:06.568355+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:06.568790+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:06.569255+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:06.577670+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:42:06.673004+00:00", "trade", 9.585, 200.0]
["2026-09-18T19:42:07.181794+00:00", "trade", 9.6628, 73.0]
["2026-09-18T19:42:07.194567+00:00", "trade", 9.6628, 700.0]
["2026-09-18T19:42:07.195053+00:00", "trade", 9.59, 37.0]
["2026-09-18T19:42:07.195053+00:00", "trade", 9.59, 117.0]
["2026-09-18T19:42:07.195054+00:00", "trade", 9.59, 46.0]
["2026-09-18T19:42:07.195295+00:00", "trade", 9.59, 54.0]
["2026-09-18T19:42:07.195296+00:00", "trade", 9.59, 22.0]
["2026-09-18T19:42:07.195351+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:42:07.195355+00:00", "trade", 9.59, 5.0]
["2026-09-18T19:42:07.195513+00:00", "trade", 9.59, 103.0]
["2026-09-18T19:42:07.195515+00:00", "trade", 9.59, 97.0]
["2026-09-18T19:42:07.195515+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:42:07.195536+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:42:07.195579+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.195621+00:00", "trade", 9.59, 3.0]
["2026-09-18T19:42:07.195765+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.195865+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.195892+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.195983+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.195998+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.196013+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.196097+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.196107+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.196192+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.196559+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.196740+00:00", "trade", 9.6628, 14.0]
["2026-09-18T19:42:07.197176+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.198859+00:00", "trade", 9.6628, 7.0]
["2026-09-18T19:42:07.200174+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.200664+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.200910+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.200939+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.201422+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.201874+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.216282+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.216759+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.217017+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.217213+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.890914+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:07.890940+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.234871+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.234898+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.235274+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.235771+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.235816+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.236213+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.296667+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.297314+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.297339+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.312468+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.317022+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:42:08.899103+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.899563+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.900589+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:08.903078+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:42:09.036831+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:09.177355+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:09.628217+00:00", "trade", 9.595, 4.0]
["2026-09-18T19:42:09.969489+00:00", "trade", 9.6013, 1.0]
["2026-09-18T19:42:10.999991+00:00", "trade", 9.595, 11.0]
["2026-09-18T19:42:11.094795+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.405303+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:42:11.405391+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.405608+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:11.405609+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:11.405620+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.405627+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.405630+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:11.405634+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.405635+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:11.405641+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.405647+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.405668+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.405684+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.405706+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.405724+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:11.405738+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:11.405811+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.405915+00:00", "trade", 9.6, 1.0]
["2026-09-18T19:42:11.405966+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.406083+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.406117+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:11.406175+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.406189+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.406194+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.406204+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.406502+00:00", "trade", 9.6, 63.0]
["2026-09-18T19:42:11.406536+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.407586+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:11.511881+00:00", "trade", 9.6084, 49.0]
["2026-09-18T19:42:12.630515+00:00", "trade", 9.6, 50.0]
["2026-09-18T19:42:12.649046+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:12.651623+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:12.651697+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:12.651847+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:12.651847+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.652249+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.652326+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.652347+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.652607+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.652715+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.652762+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.652770+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.652863+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.653213+00:00", "trade", 9.6, 54.0]
["2026-09-18T19:42:12.681962+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.682376+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.682425+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.682748+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.683165+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:12.749647+00:00", "trade", 9.6362, 1.0]
["2026-09-18T19:42:12.754425+00:00", "trade", 9.6362, 2.0]
["2026-09-18T19:42:13.292221+00:00", "trade", 9.6005, 100.0]
["2026-09-18T19:42:13.292705+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:13.293681+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:13.515466+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:13.723223+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:13.723732+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:13.724153+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:13.724184+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:14.283922+00:00", "trade", 9.6354, 1.0]
["2026-09-18T19:42:15.064727+00:00", "trade", 9.6353, 232.0]
["2026-09-18T19:42:16.501971+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:16.502466+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:16.502842+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:16.502924+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:16.502930+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:16.572764+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:16.574154+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:16.780977+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:17.932923+00:00", "trade", 9.5999, 6.0]
["2026-09-18T19:42:18.336668+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:18.337703+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:19.287885+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:19.288347+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:19.289709+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:19.331314+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:20.313982+00:00", "trade", 9.6063, 13.0]
["2026-09-18T19:42:21.228901+00:00", "trade", 9.606, 30.0]
["2026-09-18T19:42:21.296881+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:21.297133+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:21.297209+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:21.297584+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:21.415112+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:22.818908+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:23.217046+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:23.988731+00:00", "trade", 9.5995, 43.0]
["2026-09-18T19:42:24.279839+00:00", "trade", 9.6351, 30.0]
["2026-09-18T19:42:25.077189+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:25.131003+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:26.714650+00:00", "trade", 9.6351, 2.0]
["2026-09-18T19:42:27.650557+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:27.651038+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:27.664040+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:29.136807+00:00", "trade", 9.6, 2.0]
["2026-09-18T19:42:29.137972+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:29.138231+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:29.198259+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:31.581111+00:00", "trade", 9.6001, 100.0]
["2026-09-18T19:42:31.582352+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:32.908465+00:00", "trade", 9.6005, 100.0]
["2026-09-18T19:42:32.909996+00:00", "trade", 9.605, 4.0]
["2026-09-18T19:42:34.439811+00:00", "trade", 9.602, 64.0]
["2026-09-18T19:42:34.461658+00:00", "trade", 9.602, 1.0]
["2026-09-18T19:42:34.886457+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:35.617750+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:35.618061+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:35.658630+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:42:35.658713+00:00", "trade", 9.605, 38.0]
["2026-09-18T19:42:35.658825+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:42:35.659224+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:35.659272+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:35.754406+00:00", "trade", 9.6018, 46.0]
["2026-09-18T19:42:37.385621+00:00", "trade", 9.6322, 1.0]
["2026-09-18T19:42:37.651014+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:37.651119+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:37.705803+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:38.100098+00:00", "trade", 9.6317, 1.0]
["2026-09-18T19:42:38.429457+00:00", "trade", 9.605, 18.0]
["2026-09-18T19:42:44.375295+00:00", "trade", 9.6004, 300.0]
["2026-09-18T19:42:44.380919+00:00", "trade", 9.6, 54.0]
["2026-09-18T19:42:45.484641+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:45.552267+00:00", "trade", 9.6244, 1.0]
["2026-09-18T19:42:45.627123+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:47.571838+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:47.571865+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:50.002717+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:50.655278+00:00", "trade", 9.5943, 1.0]
["2026-09-18T19:42:51.926660+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:53.216969+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:53.217429+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:53.274257+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:53.274296+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:53.274572+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:53.705405+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:53.705433+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:53.705440+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:54.585998+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:54.586022+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:56.114908+00:00", "trade", 9.6005, 100.0]
["2026-09-18T19:42:57.052093+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:57.052111+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:57.052119+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:57.595789+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:57.595792+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:42:57.595811+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:57.595818+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:57.595824+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:57.595831+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:57.595837+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:57.595851+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:57.595858+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:42:57.595865+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.595872+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.595879+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.595885+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.595892+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.595913+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.595919+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.595925+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.596038+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.596045+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.596060+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.596069+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.596070+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:57.596070+00:00", "trade", 9.6, 73.0]
["2026-09-18T19:42:57.596075+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:57.596075+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.596076+00:00", "trade", 9.6, 80.0]
["2026-09-18T19:42:57.596076+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:57.596079+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:57.596082+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.596085+00:00", "trade", 9.6, 5.0]
["2026-09-18T19:42:57.596257+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.596265+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:42:57.596359+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:57.596359+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:42:57.596360+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.596374+00:00", "trade", 9.6, 33.0]
["2026-09-18T19:42:57.596572+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.597009+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.597016+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.597352+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.597377+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.597942+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.597951+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.597972+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.598327+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.598443+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.598456+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.598467+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.598672+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.599161+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.599610+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.600199+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.600587+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.600678+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.601136+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.607928+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.618293+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:57.700778+00:00", "trade", 9.592, 17.0]
["2026-09-18T19:42:58.211039+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:58.211332+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:58.211532+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:58.211990+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:58.211997+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:58.220984+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:58.225003+00:00", "trade", 9.59, 145.0]
["2026-09-18T19:42:58.227618+00:00", "trade", 9.6214, 2.0]
["2026-09-18T19:42:58.831082+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:58.832493+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:58.832579+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:59.236855+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:59.505239+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:59.505427+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:59.505436+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:42:59.673568+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:00.067131+00:00", "trade", 9.6013, 46.0]
["2026-09-18T19:43:00.363670+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:00.836830+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:00.996822+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:01.558086+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:01.558632+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:01.558747+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:01.558780+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:01.635433+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:02.077303+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:03.295204+00:00", "trade", 9.595, 2.0]
["2026-09-18T19:43:03.613936+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:03.613983+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:03.865550+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:03.939468+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:03.970794+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:05.168036+00:00", "trade", 9.6192, 1.0]
["2026-09-18T19:43:05.978153+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:05.978160+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:05.978635+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:05.978646+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:05.978737+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:05.979128+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:05.979136+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:05.979618+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.274378+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.482842+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.762075+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:43:06.762462+00:00", "trade", 9.595, 158.0]
["2026-09-18T19:43:06.763229+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.763682+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.763696+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.763719+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.763742+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.763848+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.763977+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.763988+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.764163+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.764312+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:06.764383+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.764452+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.764463+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.764490+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.764733+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.764902+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.805444+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:43:06.806153+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:43:06.872665+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.872983+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:43:06.965963+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:06.966427+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:07.081876+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:07.592766+00:00", "trade", 9.6, 17.0]
["2026-09-18T19:43:07.697156+00:00", "trade", 9.6, 28.0]
["2026-09-18T19:43:07.697582+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:07.697589+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:07.697599+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:07.697621+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:07.698075+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:08.240402+00:00", "trade", 9.5992, 88.0]
["2026-09-18T19:43:08.245691+00:00", "trade", 9.5992, 18.0]
["2026-09-18T19:43:08.741180+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:09.325723+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:09.325738+00:00", "trade", 9.6, 11.0]
["2026-09-18T19:43:09.325797+00:00", "trade", 9.6, 88.0]
["2026-09-18T19:43:09.325798+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:09.325850+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:09.326189+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:09.326201+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:09.326290+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:09.326376+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:43:09.326378+00:00", "trade", 9.6, 6.0]
["2026-09-18T19:43:09.326378+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:43:09.326384+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:43:09.326395+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.326449+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.326470+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.326476+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.326483+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.326494+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.326760+00:00", "trade", 9.605, 8.0]
["2026-09-18T19:43:09.326879+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.326909+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.327338+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.328751+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.330580+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.330669+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.330984+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.331143+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.331254+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.331345+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.331433+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.331835+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.331922+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.348618+00:00", "trade", 9.602, 2.0]
["2026-09-18T19:43:09.358042+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.358052+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.425965+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.790501+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.795491+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:09.908534+00:00", "trade", 9.6174, 2.0]
["2026-09-18T19:43:11.417164+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:11.417208+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:11.419161+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:11.419188+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:12.894533+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:12.894989+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:12.895681+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:14.172980+00:00", "trade", 9.6005, 100.0]
["2026-09-18T19:43:14.174052+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:14.174099+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:14.174167+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:14.175453+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:14.202689+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:14.733773+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:14.734053+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:16.022839+00:00", "trade", 9.6, 2.0]
["2026-09-18T19:43:17.942868+00:00", "trade", 9.5993, 6.0]
["2026-09-18T19:43:21.593081+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:23.684412+00:00", "trade", 9.5994, 46.0]
["2026-09-18T19:43:25.317185+00:00", "trade", 9.6133, 3.0]
["2026-09-18T19:43:27.401989+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:29.243242+00:00", "trade", 9.5993, 43.0]
["2026-09-18T19:43:31.244779+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:31.245223+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:31.247756+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:31.523980+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:31.676068+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:31.811782+00:00", "trade", 9.613, 1.0]
["2026-09-18T19:43:32.508628+00:00", "trade", 9.605, 11.0]
["2026-09-18T19:43:32.694622+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:32.697510+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:32.818764+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:32.899957+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:32.919823+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:35.572936+00:00", "trade", 9.5985, 16.0]
["2026-09-18T19:43:35.781107+00:00", "trade", 9.6125, 2.0]
["2026-09-18T19:43:36.580997+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:36.581425+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:36.581905+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:36.835228+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:37.532219+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.353216+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.353961+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.597620+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.598065+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.729019+00:00", "trade", 9.6, 19.0]
["2026-09-18T19:43:39.729020+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:39.729021+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:39.729059+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.729066+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.729080+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.729088+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.729102+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.729109+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729116+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729123+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729129+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729135+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729163+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729178+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729266+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729273+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729281+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729288+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729297+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:39.729298+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729303+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:39.729304+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:39.729305+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729310+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:39.729313+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729483+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729504+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:43:39.729588+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:39.729589+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.729591+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:39.729688+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.729707+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.729745+00:00", "trade", 9.6, 14.0]
["2026-09-18T19:43:39.729782+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.729894+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.729938+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.730184+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.730192+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.730350+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.730799+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.730906+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.730918+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.739944+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.742884+00:00", "trade", 9.592, 10.0]
["2026-09-18T19:43:39.751086+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.794660+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.818390+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.829743+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:43:39.829772+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:43:39.829800+00:00", "trade", 9.59, 32.0]
["2026-09-18T19:43:39.829939+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:43:39.829967+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:43:39.829975+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:43:39.829982+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:43:39.829990+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:43:39.829997+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:43:39.830004+00:00", "trade", 9.59, 12.0]
["2026-09-18T19:43:39.830006+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:43:39.830006+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830011+00:00", "trade", 9.59, 21.0]
["2026-09-18T19:43:39.830166+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830182+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830190+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830239+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830274+00:00", "trade", 9.59, 68.0]
["2026-09-18T19:43:39.830304+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:43:39.830305+00:00", "trade", 9.59, 19.0]
["2026-09-18T19:43:39.830307+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:43:39.830352+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830359+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830366+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830374+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830380+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830383+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:43:39.830384+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830388+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:43:39.830390+00:00", "trade", 9.59, 46.0]
["2026-09-18T19:43:39.830391+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830395+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830401+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830408+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830423+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830442+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830461+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830465+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:43:39.830484+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830496+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830511+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830512+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830557+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:43:39.830642+00:00", "trade", 9.59, 18.0]
["2026-09-18T19:43:39.830644+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:43:39.830677+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:43:39.830718+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:43:39.830765+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:43:39.830779+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.830848+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.830857+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.830859+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.830866+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.830887+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.830887+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.830902+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.831003+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.831068+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.831225+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.831354+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.831629+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.831671+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.832082+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.832594+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.838474+00:00", "trade", 9.59, 68.0]
["2026-09-18T19:43:39.839140+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.839168+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.839516+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.839893+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.884493+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:43:39.884593+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:43:39.885044+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.885507+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.886987+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.887082+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:39.887191+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.887368+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.887463+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.887505+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.909314+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:43:39.909315+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:43:39.909316+00:00", "trade", 9.6, 19.0]
["2026-09-18T19:43:39.909317+00:00", "trade", 9.6, 400.0]
["2026-09-18T19:43:39.909328+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:43:39.909335+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.909343+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.909349+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.909356+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.909390+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.909396+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.909403+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.909478+00:00", "trade", 9.6, 21.0]
["2026-09-18T19:43:39.909888+00:00", "trade", 9.6, 75.0]
["2026-09-18T19:43:39.909891+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.909899+00:00", "trade", 9.6, 25.0]
["2026-09-18T19:43:39.909975+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.910028+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.910101+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.910569+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.910595+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.910609+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.911016+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.911196+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.911642+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.914266+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.916585+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.920556+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.923680+00:00", "trade", 9.6, 21.0]
["2026-09-18T19:43:39.937262+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:43:39.938209+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.938306+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.938697+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.938784+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.939153+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.949916+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:39.949989+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:40.121831+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:43:40.522560+00:00", "trade", 9.5976, 3.0]
["2026-09-18T19:43:40.729061+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:40.805236+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:40.844858+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:41.034743+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:43:41.034744+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:43:41.034791+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:41.034803+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:41.034810+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:43:41.034817+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:43:41.034824+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:43:41.034830+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:43:41.034837+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:43:41.035027+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:43:41.035045+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:43:41.035057+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:43:41.035063+00:00", "trade", 9.61, 6.0]
["2026-09-18T19:43:41.035064+00:00", "trade", 9.61, 32.0]
["2026-09-18T19:43:41.035064+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:43:41.035154+00:00", "trade", 9.61, 68.0]
["2026-09-18T19:43:41.035211+00:00", "trade", 9.61, 32.0]
["2026-09-18T19:43:41.035216+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:43:41.035217+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:43:41.035230+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:43:41.035233+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:43:41.035352+00:00", "trade", 9.61, 21.0]
["2026-09-18T19:43:41.035442+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:43:41.035462+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035487+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035566+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035584+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035602+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035628+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035675+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035703+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035713+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035749+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035759+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035766+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035892+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035918+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035919+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.035927+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.036686+00:00", "trade", 9.61, 75.0]
["2026-09-18T19:43:41.037425+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.043742+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.045695+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.047487+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.047793+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.057479+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.066156+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.100262+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.100827+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.689571+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.689692+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.689813+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.690051+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.690063+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.690666+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.691077+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.691983+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.699535+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.774680+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.951798+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.951873+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.952023+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.952126+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.952274+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.952475+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.952545+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.953018+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.961761+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:41.977097+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:42.517517+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:42.517988+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.329801+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.330270+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.330286+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.330741+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.330864+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.330930+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.339742+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.410239+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.410722+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.411048+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.411176+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.411459+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.411498+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.412397+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.420174+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:43:43.573678+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:43:43.573691+00:00", "trade", 9.62, 23.0]
["2026-09-18T19:43:43.573702+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.573709+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.573716+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.573722+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.573736+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.573743+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.573756+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.573915+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.573926+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.573943+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.573949+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.573954+00:00", "trade", 9.62, 45.0]
["2026-09-18T19:43:43.573957+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.574043+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:43:43.574279+00:00", "trade", 9.62, 20.0]
["2026-09-18T19:43:43.574339+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:43:43.574348+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.574412+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.574450+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.574500+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.574530+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.574827+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.574843+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.574864+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.574874+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.575253+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.575765+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.576234+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.579703+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.586381+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.586731+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.586806+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.586887+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.586940+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.587051+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.588426+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:43:43.588906+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:43:43.642504+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:43:43.680616+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:43:43.686077+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:43:43.686133+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:43:43.686392+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:43:43.686435+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:43:43.686442+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:43:43.686448+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:43:43.686452+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:43:43.686453+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686517+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686533+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686563+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686573+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686603+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686689+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686719+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686734+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686764+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686774+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686849+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686881+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686959+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.686992+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.687247+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.687297+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.687307+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.687440+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.688785+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.695656+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.745509+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.745991+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.746063+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.746070+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.746366+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.746481+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.746809+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:43.746845+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:44.430169+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:44.430637+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:45.717592+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:46.289234+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:46.289692+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:46.293030+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:46.294407+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:46.569462+00:00", "trade", 9.628, 10.0]
["2026-09-18T19:43:49.116279+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.116535+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.116707+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.116990+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.117016+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.117028+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.117153+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.117824+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.117972+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.118296+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.118414+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.490935+00:00", "trade", 9.622, 1.0]
["2026-09-18T19:43:49.657052+00:00", "trade", 9.5982, 49.0]
["2026-09-18T19:43:49.657851+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:49.658311+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:50.012395+00:00", "trade", 9.6099, 2.0]
["2026-09-18T19:43:50.663293+00:00", "trade", 9.6009, 1.0]
["2026-09-18T19:43:51.951509+00:00", "trade", 9.625, 243.0]
["2026-09-18T19:43:51.993011+00:00", "trade", 9.625, 5.0]
["2026-09-18T19:43:52.064914+00:00", "trade", 9.625, 5.0]
["2026-09-18T19:43:52.295427+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:52.330802+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:52.330833+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:52.330843+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:52.331268+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:52.663547+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:52.762208+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:52.939479+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:53.050147+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:43:53.050583+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:54.938463+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:54.938610+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:54.938624+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:54.938914+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:54.939067+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:54.939541+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:54.939992+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:55.027925+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:55.673410+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:56.371662+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:43:56.372406+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:56.372871+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:56.372951+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:56.953265+00:00", "trade", 9.6096, 1.0]
["2026-09-18T19:43:57.208671+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:57.285267+00:00", "trade", 9.622, 32.0]
["2026-09-18T19:43:57.289659+00:00", "trade", 9.6225, 68.0]
["2026-09-18T19:43:57.294485+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:57.294497+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:57.294505+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:57.294759+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:57.294773+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:57.294956+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:57.296035+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:57.510061+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:57.530063+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:58.566516+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:43:58.566977+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.182244+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:44:00.206084+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.207235+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.207697+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.223880+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.227441+00:00", "trade", 9.625, 14.0]
["2026-09-18T19:44:00.228187+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.229228+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.229281+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.229687+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.941730+00:00", "trade", 9.607, 15.0]
["2026-09-18T19:44:00.942857+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.942876+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.943326+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.944338+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.988700+00:00", "trade", 9.6095, 2.0]
["2026-09-18T19:44:00.989483+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:00.989922+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:01.020986+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:01.020998+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:01.157784+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.115445+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.115904+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.118012+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.118469+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.118529+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.138801+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.217912+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.330186+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.330588+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.330940+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.331053+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.332717+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.380082+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.380105+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.591029+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:03.725788+00:00", "trade", 9.625, 2.0]
["2026-09-18T19:44:03.725942+00:00", "trade", 9.625, 8.0]
["2026-09-18T19:44:04.879330+00:00", "trade", 9.6028, 93.0]
["2026-09-18T19:44:05.540310+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.541182+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.545403+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.545635+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.545756+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.545821+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.546053+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.546215+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.547209+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.547672+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.615236+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.836889+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:05.837409+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:06.099884+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:08.213643+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:08.214102+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:10.629212+00:00", "trade", 9.6018, 14.0]
["2026-09-18T19:44:11.422483+00:00", "trade", 9.6041, 100.0]
["2026-09-18T19:44:11.427169+00:00", "trade", 9.6041, 10.0]
["2026-09-18T19:44:11.691563+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:11.692076+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:11.705762+00:00", "trade", 9.62, 546.0]
["2026-09-18T19:44:12.436879+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:12.441330+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:13.041808+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:13.041811+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:44:13.041893+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:13.041934+00:00", "trade", 9.62, 19.0]
["2026-09-18T19:44:13.041938+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:44:13.041972+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:13.041978+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:13.042179+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:13.042215+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:44:13.042223+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:13.042240+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:44:13.042282+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:13.042294+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:13.042496+00:00", "trade", 9.62, 27.0]
["2026-09-18T19:44:13.042497+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:44:13.042498+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.042506+00:00", "trade", 9.62, 14.0]
["2026-09-18T19:44:13.042588+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.042602+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.042616+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.042632+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.042846+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.042894+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.042963+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.043106+00:00", "trade", 9.61, 4.0]
["2026-09-18T19:44:13.043371+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.043385+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.043399+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.043868+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.044193+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.046869+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.046921+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.047564+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:13.608533+00:00", "trade", 9.6096, 2.0]
["2026-09-18T19:44:14.300644+00:00", "trade", 9.6039, 47.0]
["2026-09-18T19:44:16.148569+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.148668+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.148762+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:16.148823+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.148918+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.148925+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.149042+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.149067+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.149169+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.149209+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.149259+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.149302+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.149337+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.149345+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.173322+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.173392+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.173841+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.181479+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.182096+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.182500+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.182506+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.182530+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.182565+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.182590+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.182590+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.222828+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.222858+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.222920+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.223336+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:16.223347+00:00", "trade", 9.62, 50.0]
["2026-09-18T19:44:16.223347+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.223399+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.223422+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.223429+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:44:16.223459+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.223535+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.223792+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.223803+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.223817+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.223912+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.253615+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.253706+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.275674+00:00", "trade", 9.62, 50.0]
["2026-09-18T19:44:16.276028+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.276059+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.276330+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.276535+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.293821+00:00", "trade", 9.6205, 50.0]
["2026-09-18T19:44:16.294174+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.294204+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.294680+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:16.308424+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.308478+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.310347+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.310805+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.310817+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.310829+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.310843+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:16.310876+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:17.021912+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:18.656753+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:44:18.657263+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:18.657619+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:18.657712+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:18.657723+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:18.657743+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:18.657778+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:18.658025+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:18.658083+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:44:18.658106+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:18.658109+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:18.658190+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:18.658656+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:18.660801+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:18.660815+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:18.666240+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:18.666699+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:18.674637+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:18.815711+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:18.816236+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:19.185251+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:20.288774+00:00", "trade", 9.6071, 6.0]
["2026-09-18T19:44:20.688388+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:22.952179+00:00", "trade", 9.6095, 1.0]
["2026-09-18T19:44:23.240303+00:00", "trade", 9.6089, 1.0]
["2026-09-18T19:44:23.241702+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:27.878118+00:00", "trade", 9.6216, 600.0]
["2026-09-18T19:44:27.879226+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:27.880470+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:27.882794+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:27.882795+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:44:27.882796+00:00", "trade", 9.62, 31.0]
["2026-09-18T19:44:27.882816+00:00", "trade", 9.62, 119.0]
["2026-09-18T19:44:27.882861+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:27.882868+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:27.882875+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:27.882882+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:27.882889+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:27.882902+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:27.882909+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:27.882915+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:27.882929+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:27.882935+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:27.883101+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:44:27.883103+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:27.883206+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:27.883269+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:27.883303+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:27.883376+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:44:27.883376+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.883497+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.883506+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.883541+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.883571+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.883690+00:00", "trade", 9.61, 3.0]
["2026-09-18T19:44:27.883741+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.883751+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.884014+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.884037+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.884341+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.884652+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.887850+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:27.944970+00:00", "trade", 9.612, 10.0]
["2026-09-18T19:44:28.755015+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:28.755210+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:28.755695+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:28.755718+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:28.755926+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:28.756171+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:28.756373+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:28.756627+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:28.756865+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:28.757316+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.054612+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.056421+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.057179+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.057192+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.057656+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.057702+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.058130+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.058160+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.058585+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.058600+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.058620+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:30.062221+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:32.477203+00:00", "trade", 9.612, 50.0]
["2026-09-18T19:44:32.478058+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:32.478511+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:32.496674+00:00", "trade", 9.6125, 50.0]
["2026-09-18T19:44:32.759108+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:34.561903+00:00", "trade", 9.609, 2.0]
["2026-09-18T19:44:35.202792+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:35.203548+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:35.798385+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:35.798928+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:37.042165+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:38.431204+00:00", "trade", 9.606, 47.0]
["2026-09-18T19:44:38.555250+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:41.458791+00:00", "trade", 9.615, 1.0]
["2026-09-18T19:44:41.458951+00:00", "trade", 9.61, 4.0]
["2026-09-18T19:44:41.459593+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:41.464114+00:00", "trade", 9.615, 2.0]
["2026-09-18T19:44:42.296235+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:42.297175+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:42.650827+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:42.651764+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:42.651888+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:42.653240+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:42.655075+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:42.815016+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:44.259994+00:00", "trade", 9.6205, 44.0]
["2026-09-18T19:44:44.377370+00:00", "trade", 9.6061, 14.0]
["2026-09-18T19:44:47.253970+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:44:47.254973+00:00", "trade", 9.61, 2.0]
["2026-09-18T19:44:48.269446+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:48.269903+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:48.269916+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:48.270072+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:48.270650+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:48.271019+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:48.271918+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:48.272372+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:48.595939+00:00", "trade", 9.608, 1.0]
["2026-09-18T19:44:48.595973+00:00", "trade", 9.608, 2.0]
["2026-09-18T19:44:50.423561+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:50.423935+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:50.424394+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:50.424553+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:50.425048+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:50.671210+00:00", "trade", 9.6204, 1.0]
["2026-09-18T19:44:50.933654+00:00", "trade", 9.6198, 700.0]
["2026-09-18T19:44:50.933984+00:00", "trade", 9.6198, 725.0]
["2026-09-18T19:44:50.934023+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:44:50.934090+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:50.934268+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:50.934306+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:44:50.934311+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:50.934375+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:44:50.934383+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:50.934395+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:44:50.934572+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:44:50.934590+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:44:50.934593+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:44:50.934597+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:44:50.934618+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:44:50.934632+00:00", "trade", 9.62, 80.0]
["2026-09-18T19:44:50.934682+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:44:50.934693+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.934836+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935068+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935076+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935080+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935130+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935179+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935240+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935241+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935388+00:00", "trade", 9.63, 3575.0]
["2026-09-18T19:44:50.935429+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935551+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935565+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935596+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935692+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.935875+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.936607+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.937067+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.939012+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.973795+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.973857+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.973865+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.974307+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:50.977678+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:51.252726+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:51.252916+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:51.253194+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:52.545508+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:52.546193+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:53.594418+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:53.594874+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:54.361053+00:00", "trade", 9.6561, 139.0]
["2026-09-18T19:44:54.361864+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:54.362322+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:54.367468+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:55.187499+00:00", "trade", 9.6245, 89.0]
["2026-09-18T19:44:55.675401+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.669704+00:00", "trade", 9.625, 50.0]
["2026-09-18T19:44:56.670784+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.670804+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.671249+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.671265+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.671276+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.671729+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.690478+00:00", "trade", 9.625, 50.0]
["2026-09-18T19:44:56.715671+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:44:56.716124+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.716598+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.716635+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.716860+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.717085+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.717210+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.717329+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.717532+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.717544+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.717999+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.718048+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.718461+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.780542+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.815440+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.815981+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.879675+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:56.989073+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:44:57.409456+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:57.410275+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:57.423985+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:59.331517+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:59.440017+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:44:59.713256+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:45:00.124791+00:00", "trade", 9.6066, 5.0]
["2026-09-18T19:45:00.659905+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:02.075394+00:00", "trade", 9.63, 21.0]
["2026-09-18T19:45:02.075895+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:02.075927+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:02.075934+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:02.076948+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:02.078529+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:02.219215+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:45:02.250694+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:45:03.103675+00:00", "trade", 9.615, 48.0]
["2026-09-18T19:45:03.109339+00:00", "trade", 9.625, 4.0]
["2026-09-18T19:45:04.058876+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:04.059833+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:04.059840+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:04.617681+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:04.620164+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:04.623383+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:05.078695+00:00", "trade", 9.6067, 4.0]
["2026-09-18T19:45:05.109757+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:45:05.668210+00:00", "trade", 9.6102, 4.0]
["2026-09-18T19:45:06.006094+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:06.008927+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:06.009395+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:06.202283+00:00", "trade", 9.6245, 4.0]
["2026-09-18T19:45:06.350069+00:00", "trade", 9.6102, 1.0]
["2026-09-18T19:45:06.507062+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:45:07.846732+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:08.948476+00:00", "trade", 9.625, 1000.0]
["2026-09-18T19:45:09.462622+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:09.463084+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:11.568862+00:00", "trade", 9.6245, 1.0]
["2026-09-18T19:45:12.082584+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:45:12.222159+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:12.223296+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:12.296339+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:12.296786+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:12.301404+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:12.301887+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:12.443180+00:00", "trade", 9.6248, 58.0]
["2026-09-18T19:45:12.447889+00:00", "trade", 9.6248, 24.0]
["2026-09-18T19:45:12.449981+00:00", "trade", 9.6248, 1.0]
["2026-09-18T19:45:12.917855+00:00", "trade", 9.625, 68.0]
["2026-09-18T19:45:12.998997+00:00", "trade", 9.6176, 60.0]
["2026-09-18T19:45:14.388937+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:14.392102+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:16.257560+00:00", "trade", 9.6542, 63.0]
["2026-09-18T19:45:18.094018+00:00", "trade", 9.607, 9.0]
["2026-09-18T19:45:18.136927+00:00", "trade", 9.6105, 1.0]
["2026-09-18T19:45:18.144880+00:00", "trade", 9.6105, 4.0]
["2026-09-18T19:45:20.155609+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:45:20.160250+00:00", "trade", 9.625, 2.0]
["2026-09-18T19:45:20.228526+00:00", "trade", 9.6201, 2.0]
["2026-09-18T19:45:20.229643+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:20.230113+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:20.297737+00:00", "trade", 9.6253, 7.0]
["2026-09-18T19:45:20.320461+00:00", "trade", 9.62, 50.0]
["2026-09-18T19:45:20.339608+00:00", "trade", 9.6205, 50.0]
["2026-09-18T19:45:20.937389+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:45:20.937429+00:00", "trade", 9.62, 10.0]
["2026-09-18T19:45:21.155352+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:21.764664+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:23.685696+00:00", "trade", 9.6178, 53.0]
["2026-09-18T19:45:26.783783+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.783802+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:45:26.783820+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.783850+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.784379+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.784718+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.851988+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.852577+00:00", "trade", 9.625, 61.0]
["2026-09-18T19:45:26.858976+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:45:26.858999+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.865612+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.865619+00:00", "trade", 9.63, 39.0]
["2026-09-18T19:45:26.865629+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.865639+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.865680+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.865687+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.883307+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:45:26.883308+00:00", "trade", 9.63, 94.0]
["2026-09-18T19:45:26.883328+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.883335+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.883342+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.883350+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.883378+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.883385+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:45:26.883387+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:45:26.883392+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883399+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883406+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883412+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883419+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883425+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883446+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883452+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883459+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883465+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883674+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883696+00:00", "trade", 9.63, 6.0]
["2026-09-18T19:45:26.883736+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:45:26.883737+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:45:26.883737+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:45:26.883773+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:45:26.883785+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.883874+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.883877+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.883888+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.884028+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.884169+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.884259+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.884391+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.884399+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.884418+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.884741+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.885017+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.885160+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.885212+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.885571+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.886397+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.887842+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.923856+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:26.924497+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:27.838045+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:27.838512+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:28.412811+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:28.413298+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:28.413489+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:28.635054+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:29.097268+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:29.478165+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:29.478818+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:30.320698+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:30.322874+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:30.323333+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:30.695217+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:30.977559+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:30.978099+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:31.405831+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:31.406594+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:31.407060+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:31.557780+00:00", "trade", 9.608, 5.0]
["2026-09-18T19:45:31.559458+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:32.502745+00:00", "trade", 9.635, 3.0]
["2026-09-18T19:45:32.503558+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:32.976000+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:33.534672+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:33.674414+00:00", "trade", 9.608, 1.0]
["2026-09-18T19:45:34.035267+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:34.035292+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:34.035892+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:34.036004+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:34.036463+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:36.479624+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:36.895273+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:36.895736+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:37.331661+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:37.605623+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:45:37.606658+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:37.607152+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:38.347549+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:38.349580+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:42.605194+00:00", "trade", 9.632, 50.0]
["2026-09-18T19:45:42.606073+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:42.606081+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:42.606788+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:42.624540+00:00", "trade", 9.6325, 50.0]
["2026-09-18T19:45:44.288355+00:00", "trade", 9.6266, 69.0]
["2026-09-18T19:45:44.795340+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:44.795551+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:44.796364+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:45.337623+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:45.338102+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:45.379003+00:00", "trade", 9.6081, 1.0]
["2026-09-18T19:45:45.381891+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:47.584708+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:47.964304+00:00", "trade", 9.608, 5.0]
["2026-09-18T19:45:47.969285+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:49.092439+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:49.092894+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:49.587498+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:49.587639+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:49.587971+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:49.588200+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:49.799688+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:49.800210+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:50.679797+00:00", "trade", 9.6266, 2.0]
["2026-09-18T19:45:53.087216+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:53.087670+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:53.555498+00:00", "trade", 9.635, 14.0]
["2026-09-18T19:45:53.898106+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:45:55.627841+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:45:56.040648+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.040674+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.041278+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.044862+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.045124+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.198773+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.198832+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.199433+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.199474+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.200753+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.200782+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.381508+00:00", "trade", 9.6253, 15.0]
["2026-09-18T19:45:56.724833+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:56.755930+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:58.729907+00:00", "trade", 9.6082, 1.0]
["2026-09-18T19:45:58.763412+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:45:58.841705+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:58.843293+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:45:59.113724+00:00", "trade", 9.635, 232.0]
["2026-09-18T19:46:00.588872+00:00", "trade", 9.6277, 93.0]
["2026-09-18T19:46:00.692959+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:03.133215+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:03.359091+00:00", "trade", 9.635, 150.0]
["2026-09-18T19:46:03.502982+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:04.557687+00:00", "trade", 9.6084, 6.0]
["2026-09-18T19:46:04.835815+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:05.161690+00:00", "trade", 9.6084, 1.0]
["2026-09-18T19:46:05.622692+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:06.010523+00:00", "trade", 9.6084, 3.0]
["2026-09-18T19:46:06.399294+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:06.399762+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:06.400815+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:08.185938+00:00", "trade", 9.63, 50.0]
["2026-09-18T19:46:08.204498+00:00", "trade", 9.6305, 50.0]
["2026-09-18T19:46:10.405953+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:10.406410+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:10.406414+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:10.406426+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:10.406473+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:10.406490+00:00", "trade", 9.63, 20.0]
["2026-09-18T19:46:10.406866+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:10.406877+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:10.408372+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:10.408768+00:00", "trade", 9.632, 10.0]
["2026-09-18T19:46:10.505649+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:11.063028+00:00", "trade", 9.6312, 10.0]
["2026-09-18T19:46:11.067261+00:00", "trade", 9.6312, 1.0]
["2026-09-18T19:46:11.069797+00:00", "trade", 9.6312, 4.0]
["2026-09-18T19:46:11.097118+00:00", "trade", 9.64, 17.0]
["2026-09-18T19:46:11.097605+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:11.098094+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:12.604157+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:46:12.707213+00:00", "trade", 9.6261, 17.0]
["2026-09-18T19:46:14.301398+00:00", "trade", 9.6263, 128.0]
["2026-09-18T19:46:14.846908+00:00", "trade", 9.6084, 2.0]
["2026-09-18T19:46:16.465506+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:46:16.466512+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:16.820445+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:16.820451+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:16.825192+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:16.825248+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:17.383963+00:00", "trade", 9.635, 96.0]
["2026-09-18T19:46:17.384010+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:17.384728+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:17.957624+00:00", "trade", 9.6394, 35.0]
["2026-09-18T19:46:18.257205+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:18.876220+00:00", "trade", 9.6083, 1.0]
["2026-09-18T19:46:19.369862+00:00", "trade", 9.6392, 29.0]
["2026-09-18T19:46:20.307008+00:00", "trade", 9.632, 9.0]
["2026-09-18T19:46:20.645478+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:20.645481+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:20.645947+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:20.647392+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:20.650650+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.395918+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.395999+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.396026+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.397411+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.397664+00:00", "trade", 9.635, 50.0]
["2026-09-18T19:46:22.397965+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.398384+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.398460+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.398545+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.464578+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.465105+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.871949+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:22.872524+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:26.874499+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:26.874525+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:27.212315+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:28.061224+00:00", "trade", 9.635, 50.0]
["2026-09-18T19:46:28.061263+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:28.299756+00:00", "trade", 9.6082, 3.0]
["2026-09-18T19:46:28.536064+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:28.536089+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:29.239235+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:29.239242+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:29.965916+00:00", "trade", 9.635, 50.0]
["2026-09-18T19:46:29.970931+00:00", "trade", 9.635, 50.0]
["2026-09-18T19:46:30.625370+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:30.625374+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:30.625842+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:31.221648+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:46:31.629253+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:46:31.629829+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:31.629944+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:31.630265+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:31.683664+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:33.021462+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:33.021918+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:33.156680+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:46:36.257546+00:00", "trade", 9.6353, 100.0]
["2026-09-18T19:46:38.192739+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:38.193094+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:38.193311+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:38.193696+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:38.194158+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:38.252632+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:38.252692+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:39.268749+00:00", "trade", 9.6082, 1.0]
["2026-09-18T19:46:39.276637+00:00", "trade", 9.6082, 2.0]
["2026-09-18T19:46:39.287408+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:39.287784+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:39.287845+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:39.288087+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:39.288540+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:39.706474+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:39.706539+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:39.706678+00:00", "trade", 9.635, 5.0]
["2026-09-18T19:46:40.150372+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.339507+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.339554+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.460569+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.460590+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.460599+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.460607+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.460674+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:46:43.460674+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.460746+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.461156+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.461536+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.461579+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:43.468312+00:00", "trade", 9.6301, 10.0]
["2026-09-18T19:46:43.469078+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:44.340880+00:00", "trade", 9.6341, 31.0]
["2026-09-18T19:46:47.415329+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:47.415397+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:47.415854+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:47.442009+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:47.494338+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:48.461452+00:00", "trade", 9.6341, 239.0]
["2026-09-18T19:46:49.092328+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:49.094149+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:50.690457+00:00", "trade", 9.6344, 1.0]
["2026-09-18T19:46:53.578448+00:00", "trade", 9.63, 50.0]
["2026-09-18T19:46:53.578483+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:53.578489+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:53.579284+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:53.579716+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:53.579737+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:53.589995+00:00", "trade", 9.63, 50.0]
["2026-09-18T19:46:53.590033+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:53.590057+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:54.662744+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:46:55.135278+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:55.158553+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:55.188350+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:55.323505+00:00", "trade", 9.6122, 3.0]
["2026-09-18T19:46:56.420228+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:46:58.534406+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:46:58.614595+00:00", "trade", 9.6135, 1.0]
["2026-09-18T19:46:59.161959+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:59.162347+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:59.162882+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:59.166671+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:59.166683+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:59.166814+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:59.170062+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:59.170116+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:59.501422+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:46:59.502148+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:00.055805+00:00", "trade", 9.6302, 2.0]
["2026-09-18T19:47:00.059916+00:00", "trade", 9.6302, 62.0]
["2026-09-18T19:47:00.086343+00:00", "trade", 9.6302, 10.0]
["2026-09-18T19:47:01.880912+00:00", "trade", 9.6143, 100.0]
["2026-09-18T19:47:01.884825+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:47:01.885709+00:00", "trade", 9.635, 98.0]
["2026-09-18T19:47:01.989514+00:00", "trade", 9.6301, 2.0]
["2026-09-18T19:47:03.466561+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:47:03.583858+00:00", "trade", 9.6337, 85.0]
["2026-09-18T19:47:05.199223+00:00", "trade", 9.6336, 30.0]
["2026-09-18T19:47:05.500363+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.360776+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.360781+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.375992+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.376006+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.376011+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:47:06.376017+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.376323+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.376365+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.376470+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.376506+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.396785+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.397360+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.401847+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.401918+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:06.401928+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:06.401941+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:06.476373+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.499529+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:06.829388+00:00", "trade", 9.6154, 2.0]
["2026-09-18T19:47:06.982825+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:08.443270+00:00", "trade", 9.6171, 39.0]
["2026-09-18T19:47:08.501843+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:09.607597+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:47:10.348206+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:10.348213+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:10.981718+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:11.150912+00:00", "trade", 9.6161, 100.0]
["2026-09-18T19:47:12.088789+00:00", "trade", 9.6331, 10.0]
["2026-09-18T19:47:13.565609+00:00", "trade", 9.6335, 200.0]
["2026-09-18T19:47:13.570679+00:00", "trade", 9.6335, 19.0]
["2026-09-18T19:47:15.112484+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:15.112491+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:15.690827+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:15.691792+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.116363+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.116414+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.116876+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.936938+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.936945+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.936960+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:17.936962+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.937324+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.937338+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.938484+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.938845+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.940329+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.940675+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:17.940769+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:18.103495+00:00", "trade", 9.6333, 1.0]
["2026-09-18T19:47:18.261777+00:00", "trade", 9.6172, 2.0]
["2026-09-18T19:47:18.355880+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:18.355922+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:18.635397+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:18.635821+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:19.077442+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:19.077461+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:19.077475+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:19.077498+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:19.087066+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:19.090518+00:00", "trade", 9.639, 600.0]
["2026-09-18T19:47:19.115046+00:00", "trade", 9.639, 139.0]
["2026-09-18T19:47:19.228202+00:00", "trade", 9.6333, 11.0]
["2026-09-18T19:47:19.238380+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:47:19.238385+00:00", "trade", 9.635, 81.0]
["2026-09-18T19:47:19.239292+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:19.239350+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:19.239655+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:19.259846+00:00", "trade", 9.6305, 100.0]
["2026-09-18T19:47:19.259882+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:20.059982+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:20.107117+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:20.107236+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:20.111482+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:20.111541+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:20.163678+00:00", "trade", 9.6343, 62.0]
["2026-09-18T19:47:22.341889+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:22.674853+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:47:23.463057+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:23.463252+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:23.463506+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:23.463709+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:23.703385+00:00", "trade", 9.6182, 1.0]
["2026-09-18T19:47:24.575400+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:24.575464+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:26.609098+00:00", "trade", 9.6347, 1.0]
["2026-09-18T19:47:26.838639+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:28.158119+00:00", "trade", 9.6356, 67.0]
["2026-09-18T19:47:28.159172+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:28.288462+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:28.293146+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:28.526983+00:00", "trade", 9.6398, 5.0]
["2026-09-18T19:47:29.130521+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:47:30.239047+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:31.417507+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:31.417659+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:31.691131+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:31.988130+00:00", "trade", 9.6183, 2.0]
["2026-09-18T19:47:32.259644+00:00", "trade", 9.6397, 100.0]
["2026-09-18T19:47:32.260333+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:32.489508+00:00", "trade", 9.6357, 1.0]
["2026-09-18T19:47:32.490978+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:32.835989+00:00", "trade", 9.6362, 6.0]
["2026-09-18T19:47:34.033738+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:34.034011+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:34.311994+00:00", "trade", 9.6357, 10.0]
["2026-09-18T19:47:34.410036+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:47:34.410465+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:35.090748+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:47:35.091192+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:35.091662+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:35.119474+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:37.468273+00:00", "trade", 9.638, 54.0]
["2026-09-18T19:47:37.468631+00:00", "trade", 9.638, 1.0]
["2026-09-18T19:47:40.267862+00:00", "trade", 9.632, 37.0]
["2026-09-18T19:47:40.272074+00:00", "trade", 9.6325, 63.0]
["2026-09-18T19:47:41.063408+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:42.125341+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:42.629466+00:00", "trade", 9.6189, 2.0]
["2026-09-18T19:47:43.401281+00:00", "trade", 9.6189, 1.0]
["2026-09-18T19:47:43.702390+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:43.702661+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:44.794543+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:44.794808+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:46.055372+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:46.055662+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:47.890031+00:00", "trade", 9.635, 20.0]
["2026-09-18T19:47:49.312133+00:00", "trade", 9.63, 263.0]
["2026-09-18T19:47:49.312136+00:00", "trade", 9.63, 20.0]
["2026-09-18T19:47:49.312138+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:47:49.312139+00:00", "trade", 9.63, 30.0]
["2026-09-18T19:47:49.312140+00:00", "trade", 9.63, 120.0]
["2026-09-18T19:47:49.312143+00:00", "trade", 9.63, 157.0]
["2026-09-18T19:47:49.312143+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.312145+00:00", "trade", 9.63, 6.0]
["2026-09-18T19:47:49.312185+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.312192+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.312198+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.312205+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.312212+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.312219+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.312226+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.312233+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.312247+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.312254+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312262+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312269+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312276+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312282+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312297+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312303+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312344+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312397+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312433+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312435+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312438+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312443+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312447+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312449+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312453+00:00", "trade", 9.63, 24.0]
["2026-09-18T19:47:49.312454+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312455+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312472+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312627+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312651+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312657+00:00", "trade", 9.63, 500.0]
["2026-09-18T19:47:49.312709+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312711+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312711+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312711+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312712+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312716+00:00", "trade", 9.63, 92.0]
["2026-09-18T19:47:49.312728+00:00", "trade", 9.63, 8.0]
["2026-09-18T19:47:49.312811+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312850+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312904+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312932+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.312936+00:00", "trade", 9.63, 15.0]
["2026-09-18T19:47:49.312938+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.312971+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313019+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313027+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313056+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313143+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313285+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313352+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313434+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313498+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313553+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313605+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313612+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313622+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313634+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313646+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313684+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.313693+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.314322+00:00", "trade", 9.625, 65.0]
["2026-09-18T19:47:49.314678+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.317070+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.317522+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.328472+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.352104+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.352564+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.353042+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:47:49.355061+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.355063+00:00", "trade", 9.63, 24.0]
["2026-09-18T19:47:49.355064+00:00", "trade", 9.63, 34.0]
["2026-09-18T19:47:49.355077+00:00", "trade", 9.63, 166.0]
["2026-09-18T19:47:49.355099+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355113+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355126+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355133+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355139+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355147+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355335+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355342+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355355+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355363+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355374+00:00", "trade", 9.63, 8.0]
["2026-09-18T19:47:49.355377+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355396+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:47:49.355477+00:00", "trade", 9.63, 20.0]
["2026-09-18T19:47:49.355516+00:00", "trade", 9.63, 75.0]
["2026-09-18T19:47:49.355675+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.355782+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:47:49.355803+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.355877+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.355878+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.355884+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.355891+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.355894+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.355910+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.355921+00:00", "trade", 9.63, 25.0]
["2026-09-18T19:47:49.355926+00:00", "trade", 9.63, 50.0]
["2026-09-18T19:47:49.355963+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.355992+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.356272+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.356366+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.365400+00:00", "trade", 9.635, 179.0]
["2026-09-18T19:47:49.365656+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.365664+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.366517+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.366542+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.366568+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.378906+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:47:49.378938+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.378944+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.378981+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:47:49.386677+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.386693+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:47:49.386704+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.386747+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:47:49.386932+00:00", "trade", 9.64, 90.0]
["2026-09-18T19:47:49.386932+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.386933+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:47:49.386936+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:49.386937+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:47:49.386940+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:47:49.386940+00:00", "trade", 9.64, 23.0]
["2026-09-18T19:47:49.386940+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.386943+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:47:49.386944+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:49.386947+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:49.386958+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:47:49.387026+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:49.387026+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.387031+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:47:49.387034+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:49.387035+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.387041+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.387048+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.387054+00:00", "trade", 9.64, 18.0]
["2026-09-18T19:47:49.387056+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.387062+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:49.387070+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.387090+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.387097+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:47:49.387104+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387111+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387117+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387124+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387131+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387138+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387140+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387207+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387214+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387236+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387243+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387259+00:00", "trade", 9.65, 27.0]
["2026-09-18T19:47:49.387260+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:47:49.387261+00:00", "trade", 9.65, 300.0]
["2026-09-18T19:47:49.387287+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387294+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:47:49.387294+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387300+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387307+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387314+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387315+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:47:49.387316+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:49.387317+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:49.387317+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:49.387317+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387321+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387325+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:47:49.387328+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:47:49.387462+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:49.387486+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387488+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:47:49.387546+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387546+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387553+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387558+00:00", "trade", 9.64, 21.0]
["2026-09-18T19:47:49.387560+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387566+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387582+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387589+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387602+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387616+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387618+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387622+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387630+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387637+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387637+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387640+00:00", "trade", 9.65, 90.0]
["2026-09-18T19:47:49.387673+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387689+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:49.387766+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:49.387775+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:49.387785+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:49.387796+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:49.387803+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:49.387807+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:49.387848+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:49.387879+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:49.387923+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:49.387952+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:49.388157+00:00", "trade", 9.65, 19.0]
["2026-09-18T19:47:49.388157+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.388232+00:00", "trade", 9.65, 81.0]
["2026-09-18T19:47:49.388322+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.388333+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.388343+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.388651+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.388761+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.388767+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.388812+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.389219+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.389229+00:00", "trade", 9.64, 48.0]
["2026-09-18T19:47:49.389320+00:00", "trade", 9.64, 76.0]
["2026-09-18T19:47:49.389708+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.389938+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.390161+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.390387+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.390556+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:47:49.390614+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.391011+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.391234+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.393222+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.393681+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.394269+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.413095+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:47:49.413861+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.413868+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.414330+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.416563+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.417000+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:47:49.417076+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.417880+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.418009+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.418523+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.418602+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.419052+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.419649+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.465345+00:00", "trade", 9.6525, 33.0]
["2026-09-18T19:47:49.466123+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.578019+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.635571+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:49.635591+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:47:49.635662+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:47:49.635980+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:47:49.636072+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:47:49.636873+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:47:51.366679+00:00", "trade", 9.66, 77.0]
["2026-09-18T19:47:51.366681+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:47:51.366732+00:00", "trade", 9.66, 23.0]
["2026-09-18T19:47:51.366789+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.367123+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.367283+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.367604+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.367660+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.367673+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.367693+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.367758+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.367810+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.368045+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.368052+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.368253+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.370261+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.371745+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.372206+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.375662+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.458549+00:00", "trade", 9.65, 12.0]
["2026-09-18T19:47:51.458595+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.458606+00:00", "trade", 9.65, 188.0]
["2026-09-18T19:47:51.458613+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:47:51.458805+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.458845+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.458910+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:47:51.459008+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:47:51.459018+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:47:51.459023+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:47:51.459028+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:47:51.459052+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:47:51.459055+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.459114+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.459119+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.459315+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.459365+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.459782+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.461164+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.463028+00:00", "trade", 9.6518, 11.0]
["2026-09-18T19:47:51.463146+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:51.464505+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:47:51.464506+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:47:51.464524+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.464531+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.464538+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.464544+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.464558+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.465082+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.465347+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.465362+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.465864+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.466311+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.469654+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.469900+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.472280+00:00", "trade", 9.65, 108.0]
["2026-09-18T19:47:51.473126+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.478176+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.478535+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.500014+00:00", "trade", 9.645, 135.0]
["2026-09-18T19:47:51.634538+00:00", "trade", 9.65, 8.0]
["2026-09-18T19:47:51.634979+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.635034+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.635492+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.635505+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.635910+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.636174+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.636201+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.636230+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.636237+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.636240+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.636247+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.636411+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.636423+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.636882+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.637563+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.642420+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.727043+00:00", "trade", 9.65, 14.0]
["2026-09-18T19:47:51.727047+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.727104+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:51.727503+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:52.239970+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:53.563686+00:00", "trade", 9.6375, 128.0]
["2026-09-18T19:47:54.434847+00:00", "trade", 9.65, 192.0]
["2026-09-18T19:47:54.434847+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.434848+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:47:54.434854+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.434877+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.434884+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.434890+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.434894+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:47:54.434897+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.434917+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.434924+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.434931+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.434939+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.434946+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.434953+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.434959+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.434966+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.434979+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.434986+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.434992+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.435155+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.435165+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.435258+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:47:54.435263+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:47:54.435314+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:47:54.435315+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.435340+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.435537+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.435588+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.435644+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.435651+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.435657+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.435827+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.435928+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.435940+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.436289+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.436611+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.436871+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.437110+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.437193+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.437447+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:47:54.437648+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.437788+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.437847+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.437950+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.438013+00:00", "trade", 9.652, 10.0]
["2026-09-18T19:47:54.438216+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.438276+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.438358+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.438858+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.439333+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.439657+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.439784+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.439797+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.439828+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.439840+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.459923+00:00", "trade", 9.65, 300.0]
["2026-09-18T19:47:54.460599+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.613268+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.613368+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.613784+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.614139+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:47:54.614193+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:47:54.614217+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.614242+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.614270+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.615069+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.615223+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.615519+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.625294+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:47:54.626068+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.645672+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.646674+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.647124+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.673524+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.674550+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.674951+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.675117+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:47:54.675448+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:47:54.675455+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:47:54.675491+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.675864+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.675912+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.675943+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.675955+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.676593+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.685491+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.706508+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.706646+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.706893+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:47:54.707101+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:47:54.707108+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:47:54.707375+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.707494+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.707837+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:47:54.708092+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.708484+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.708622+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.708922+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.709056+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.709059+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:47:54.709100+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:47:54.709121+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.709194+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.709382+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.709453+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.709469+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.709596+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.709734+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.709779+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.710865+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:54.728784+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:55.635804+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:55.813542+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:55.834840+00:00", "trade", 9.6258, 2.0]
["2026-09-18T19:47:55.997730+00:00", "trade", 9.65, 66.0]
["2026-09-18T19:47:55.998189+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:59.440384+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:47:59.934825+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:00.125339+00:00", "trade", 9.645, 80.0]
["2026-09-18T19:48:00.125908+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:48:00.126035+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:00.126494+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:00.518326+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:00.518354+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:00.518412+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:48:00.518885+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:00.518910+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:00.518929+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:00.797047+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:00.797510+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:00.797762+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:00.798222+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:02.336374+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:02.669045+00:00", "trade", 9.6271, 1.0]
["2026-09-18T19:48:02.978404+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:02.978689+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:02.979161+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:04.218199+00:00", "trade", 9.645, 26.0]
["2026-09-18T19:48:04.299434+00:00", "trade", 9.645, 220.0]
["2026-09-18T19:48:04.300304+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:05.426693+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:07.370580+00:00", "trade", 9.6396, 83.0]
["2026-09-18T19:48:07.969831+00:00", "trade", 9.628, 2.0]
["2026-09-18T19:48:08.006147+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:08.006603+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:08.094744+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:08.094799+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:08.166122+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:08.304705+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:48:08.314067+00:00", "trade", 9.65, 4.0]
["2026-09-18T19:48:10.108148+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.108210+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.108480+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.108512+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.108536+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.108609+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.109026+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.109479+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.140965+00:00", "trade", 9.645, 1300.0]
["2026-09-18T19:48:10.143376+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:48:10.143769+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.143801+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.143808+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.143818+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:10.146423+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:11.981293+00:00", "trade", 9.65, 28.0]
["2026-09-18T19:48:11.981297+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:12.016382+00:00", "trade", 9.65, 18.0]
["2026-09-18T19:48:12.017056+00:00", "trade", 9.65, 18.0]
["2026-09-18T19:48:12.097521+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:12.097522+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:12.097523+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:48:12.097525+00:00", "trade", 9.65, 63.0]
["2026-09-18T19:48:12.097546+00:00", "trade", 9.65, 37.0]
["2026-09-18T19:48:12.097597+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097612+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097619+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097632+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097639+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097646+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097652+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097672+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097703+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097794+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097801+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097826+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097833+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:12.097833+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097858+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097899+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097933+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.097939+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.098004+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.098011+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.098045+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.098064+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.098116+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:12.098208+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:12.098215+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:12.098220+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.098228+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.098290+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.098393+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.098402+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.098417+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.098531+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.098584+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.098815+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.098897+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.098907+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.098918+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.100446+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.100892+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.409927+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.409960+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:12.591872+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:13.633458+00:00", "trade", 9.6407, 35.0]
["2026-09-18T19:48:15.580811+00:00", "trade", 9.655, 80.0]
["2026-09-18T19:48:16.373751+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:16.373897+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:48:16.373902+00:00", "trade", 9.655, 167.0]
["2026-09-18T19:48:16.373910+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:16.373910+00:00", "trade", 9.65, 95.0]
["2026-09-18T19:48:16.373927+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:16.373942+00:00", "trade", 9.655, 33.0]
["2026-09-18T19:48:16.373956+00:00", "trade", 9.65, 67.0]
["2026-09-18T19:48:16.374053+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:16.374318+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:16.374408+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:16.374456+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:16.374463+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.374555+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.374736+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:48:16.374737+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.375005+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.375012+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.375024+00:00", "trade", 9.65, 33.0]
["2026-09-18T19:48:16.375027+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.375075+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.375221+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.375441+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.375478+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.375484+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.376063+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.376431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.376538+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.379226+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.379706+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.383058+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:16.540073+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:16.540138+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:16.540575+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:16.540595+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:17.373557+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:18.150309+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:18.361801+00:00", "trade", 9.6414, 111.0]
["2026-09-18T19:48:18.803981+00:00", "trade", 9.6545, 200.0]
["2026-09-18T19:48:19.116687+00:00", "trade", 9.65, 51.0]
["2026-09-18T19:48:19.116714+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:19.116722+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:19.116738+00:00", "trade", 9.65, 114.0]
["2026-09-18T19:48:19.116748+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:19.116755+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:19.116758+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:19.116760+00:00", "trade", 9.65, 17.0]
["2026-09-18T19:48:19.116764+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:19.116771+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:19.117202+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:48:19.117214+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:48:19.117223+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:48:19.117252+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.117276+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:19.117321+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:19.117338+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:19.117437+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.117460+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.117744+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.117780+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.117830+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.117837+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.117869+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.117913+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.117933+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.117965+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.118076+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.118093+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.118284+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.118414+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.118519+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.118544+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.129034+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.129060+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.129717+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.129772+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.179560+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.180032+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.836012+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.836153+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.836236+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:19.951003+00:00", "trade", 9.6308, 3.0]
["2026-09-18T19:48:20.168174+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:20.168201+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:20.168713+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:20.168858+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:20.169307+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:22.242192+00:00", "trade", 9.6411, 10.0]
["2026-09-18T19:48:23.725924+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:48:23.726707+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:23.727645+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:23.728104+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:24.198864+00:00", "trade", 9.6308, 1.0]
["2026-09-18T19:48:25.734306+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:25.757089+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:25.757121+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:25.757150+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:25.757644+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:25.757809+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:25.758259+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:25.759309+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:25.823660+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:27.104397+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:27.104403+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:27.104418+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:27.104424+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:48:27.104424+00:00", "trade", 9.64, 250.0]
["2026-09-18T19:48:27.104424+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:48:27.104425+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:27.104430+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:48:27.104431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:27.104432+00:00", "trade", 9.64, 18.0]
["2026-09-18T19:48:27.104438+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:27.104445+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:27.104472+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:48:27.104495+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:48:27.104531+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:48:27.104587+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:48:27.104642+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:48:27.104655+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:48:27.104740+00:00", "trade", 9.64, 40.0]
["2026-09-18T19:48:27.104744+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:48:27.104744+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:48:27.104744+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:48:27.104744+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.104747+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:48:27.104868+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.104889+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.104912+00:00", "trade", 9.64, 33.0]
["2026-09-18T19:48:27.104992+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105009+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105042+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105138+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105188+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105197+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105290+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105297+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105325+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105327+00:00", "trade", 9.64, 35.0]
["2026-09-18T19:48:27.105329+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105333+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105350+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105503+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105586+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105622+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105681+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105748+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105772+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105782+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105794+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.105870+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.107937+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.137557+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.138060+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.138070+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.138512+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.138989+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.138999+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.411974+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.412077+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.412087+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.412112+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.412501+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.412752+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.412839+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.412988+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.413260+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.413270+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.413366+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.413452+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.413707+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.413848+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.413866+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.413975+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.414073+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.414568+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.414577+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.414594+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.414949+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.415038+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.415276+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.415302+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.415439+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.415456+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.415500+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.415850+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.416019+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.416103+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.416162+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.416580+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.416617+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.416628+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.416760+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.417313+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.417854+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.418330+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.418588+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.418780+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.418935+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.419274+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.428931+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.429386+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.467136+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.467411+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.467898+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.468338+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.468387+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.469432+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:48:27.470189+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:27.470651+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:28.078666+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:28.078984+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:28.079136+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:28.079153+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:28.079164+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:28.079617+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.157380+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:48:29.157451+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:48:29.157531+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:48:29.157689+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:48:29.157776+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.157831+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.157856+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.157933+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:48:29.158294+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.158310+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.158338+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.158366+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.158789+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.158808+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.158821+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.159243+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.159254+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.494068+00:00", "trade", 9.635, 20.0]
["2026-09-18T19:48:29.494121+00:00", "trade", 9.64, 114.0]
["2026-09-18T19:48:29.494122+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:48:29.494123+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:48:29.494156+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:48:29.494176+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.494182+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.494195+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:48:29.494369+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:48:29.494393+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:48:29.494422+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:48:29.494432+00:00", "trade", 9.64, 67.0]
["2026-09-18T19:48:29.494433+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:48:29.494440+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.494447+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.494461+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.494473+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.494479+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.494486+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.494518+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.494537+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:48:29.494551+00:00", "trade", 9.64, 82.0]
["2026-09-18T19:48:29.494676+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.494703+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.494798+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.494966+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.495113+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.495139+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.495339+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.495587+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.495880+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.496185+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.496191+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.496691+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.498999+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.513217+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.513677+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.535817+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.536248+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.543847+00:00", "trade", 9.64, 118.0]
["2026-09-18T19:48:29.549961+00:00", "trade", 9.645, 145.0]
["2026-09-18T19:48:29.947028+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.947035+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.947537+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.947807+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.948136+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.948232+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.950244+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.975826+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:48:29.976315+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:29.976953+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:30.100600+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:30.101117+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:30.102145+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:30.133575+00:00", "trade", 9.6313, 2.0]
["2026-09-18T19:48:30.135366+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:31.981811+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:31.982369+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:31.982808+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:31.982841+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:31.983323+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:31.983919+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:31.984368+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:31.986143+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:31.986599+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:31.988089+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:32.815240+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:33.518462+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:34.018740+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:34.019200+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:34.019475+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:34.030005+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:34.382447+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:35.069433+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:35.069849+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:35.070303+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:35.163354+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:48:35.164129+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:38.007865+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:38.007879+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:38.007906+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:38.008316+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:38.674700+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:38.674742+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:40.828848+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:40.828874+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:40.829586+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:40.830835+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:40.831297+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:40.898257+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:41.195779+00:00", "trade", 9.6352, 1.0]
["2026-09-18T19:48:41.199276+00:00", "trade", 9.6352, 2.0]
["2026-09-18T19:48:41.858300+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:41.858402+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:48:42.821246+00:00", "trade", 9.6457, 1100.0]
["2026-09-18T19:48:42.826532+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:42.826998+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:42.827356+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:43.463041+00:00", "trade", 9.6413, 127.0]
["2026-09-18T19:48:43.672108+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:44.038414+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:48:44.038484+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:44.039192+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:48.019412+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:48:48.019802+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:48.019898+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:48.026851+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:48.110751+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:48:50.103796+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:48:50.105095+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:50.243137+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:48:50.243197+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:48:50.414450+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:48:50.414589+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:50.414830+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:50.414874+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:50.438988+00:00", "trade", 9.65, 33.0]
["2026-09-18T19:48:51.987634+00:00", "trade", 9.645, 43.0]
["2026-09-18T19:48:53.198419+00:00", "trade", 9.6358, 3.0]
["2026-09-18T19:48:56.071856+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:48:56.071871+00:00", "trade", 9.65, 520.0]
["2026-09-18T19:48:56.071871+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:56.071872+00:00", "trade", 9.65, 81.0]
["2026-09-18T19:48:56.071914+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:56.071921+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:56.071927+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:56.071934+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:56.072113+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:56.072123+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:56.072140+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:56.072147+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:56.072151+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:56.072155+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:56.072177+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:56.072252+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:48:56.072265+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:56.072266+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:56.072387+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:48:56.072434+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:48:56.072571+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:48:56.072606+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.072696+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.072697+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.072704+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.072711+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.072723+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.072825+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.072872+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.072929+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.073092+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.073125+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.073435+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.073732+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.073805+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:48:56.073990+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.074316+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.077683+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:48:56.083128+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.083143+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.083145+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:48:56.083150+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.083497+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.083542+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.083570+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.083617+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.084005+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.084377+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.088608+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:56.093749+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:57.056395+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:48:57.385077+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:00.377391+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:01.580241+00:00", "trade", 9.6364, 1.0]
["2026-09-18T19:49:03.325549+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:03.326283+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:03.326744+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:03.409345+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:03.986691+00:00", "trade", 9.6424, 78.0]
["2026-09-18T19:49:05.264424+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:49:05.265213+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:05.544166+00:00", "trade", 9.6364, 2.0]
["2026-09-18T19:49:05.942784+00:00", "trade", 9.6223, 14.0]
["2026-09-18T19:49:06.465588+00:00", "trade", 9.66, 12.0]
["2026-09-18T19:49:06.465589+00:00", "trade", 9.66, 88.0]
["2026-09-18T19:49:06.465589+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:06.466060+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:06.466528+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:06.475687+00:00", "trade", 9.6459, 70.0]
["2026-09-18T19:49:06.501866+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:06.604987+00:00", "trade", 9.655, 112.0]
["2026-09-18T19:49:06.605357+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:06.605527+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:06.605812+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:06.605855+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:06.605867+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:06.607242+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:06.660866+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:07.006183+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:07.371484+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:07.403361+00:00", "trade", 9.6423, 61.0]
["2026-09-18T19:49:09.049762+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:09.050585+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:09.670195+00:00", "trade", 9.655, 50.0]
["2026-09-18T19:49:09.682228+00:00", "trade", 9.655, 50.0]
["2026-09-18T19:49:10.207032+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:10.410854+00:00", "trade", 9.6423, 8.0]
["2026-09-18T19:49:10.416326+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:10.417081+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:10.431955+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:11.118813+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:11.184954+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:11.720457+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:11.720936+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:11.790977+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:12.056165+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:12.093706+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:12.163683+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.295760+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.468806+00:00", "trade", 9.6599, 3.0]
["2026-09-18T19:49:15.471081+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:49:15.512704+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.649027+00:00", "trade", 9.66, 25.0]
["2026-09-18T19:49:15.649028+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:49:15.649030+00:00", "trade", 9.66, 11.0]
["2026-09-18T19:49:15.649082+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.649089+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.649096+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.649103+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.649109+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.649121+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:49:15.649122+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.649123+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:49:15.649129+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.649142+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.649331+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.649357+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.649384+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:49:15.649430+00:00", "trade", 9.66, 12.0]
["2026-09-18T19:49:15.649433+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:49:15.649433+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:49:15.649433+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:49:15.649433+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649498+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649546+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649564+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:49:15.649582+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649583+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:49:15.649584+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:49:15.649585+00:00", "trade", 9.66, 236.0]
["2026-09-18T19:49:15.649589+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:49:15.649590+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:49:15.649590+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649591+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649593+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:49:15.649593+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:49:15.649634+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649640+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649649+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:49:15.649655+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:49:15.649662+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649688+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649693+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649694+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:49:15.649695+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649701+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:49:15.649701+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649702+00:00", "trade", 9.66, 61.0]
["2026-09-18T19:49:15.649708+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649714+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649721+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649727+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649734+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649746+00:00", "trade", 9.66, 41.0]
["2026-09-18T19:49:15.649746+00:00", "trade", 9.66, 54.0]
["2026-09-18T19:49:15.649747+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:49:15.649747+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649748+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649754+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649755+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649761+00:00", "trade", 9.66, 75.0]
["2026-09-18T19:49:15.649762+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649776+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649788+00:00", "trade", 9.665, 27.0]
["2026-09-18T19:49:15.649814+00:00", "trade", 9.66, 19.0]
["2026-09-18T19:49:15.649875+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:49:15.649893+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:49:15.649918+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:49:15.649941+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.649948+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.649955+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.649993+00:00", "trade", 9.66, 25.0]
["2026-09-18T19:49:15.649993+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.650048+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.650069+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.650094+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.650118+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.650247+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:49:15.650354+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.650421+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.650439+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.650494+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.650526+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.650617+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.650797+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.650835+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.651051+00:00", "trade", 9.66, 35.0]
["2026-09-18T19:49:15.651798+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.651804+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.652243+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.665943+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.668033+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:15.750686+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:16.651743+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:16.652208+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:16.708656+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:49:17.677577+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:17.765088+00:00", "trade", 9.6446, 1.0]
["2026-09-18T19:49:17.842542+00:00", "trade", 9.624, 13.0]
["2026-09-18T19:49:18.293546+00:00", "trade", 9.6501, 1.0]
["2026-09-18T19:49:18.720365+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:18.769258+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:18.769724+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:18.934766+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:18.935225+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:20.773766+00:00", "trade", 9.6391, 3.0]
["2026-09-18T19:49:21.851938+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:21.851945+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:23.009914+00:00", "trade", 9.6391, 1.0]
["2026-09-18T19:49:23.062672+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:24.911960+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:24.912039+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:24.912421+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:24.942689+00:00", "trade", 9.655, 50.0]
["2026-09-18T19:49:24.942964+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:24.962557+00:00", "trade", 9.655, 50.0]
["2026-09-18T19:49:26.098610+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:26.994091+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:26.994542+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:27.030340+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:27.101044+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:49:28.197131+00:00", "trade", 9.6449, 6.0]
["2026-09-18T19:49:28.223687+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:28.443690+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:29.220802+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:29.220828+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:29.221524+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:29.221963+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:29.623342+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:29.854278+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:29.854297+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:29.854753+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:30.294467+00:00", "trade", 9.655, 29.0]
["2026-09-18T19:49:30.296550+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:49:30.299082+00:00", "trade", 9.6501, 1.0]
["2026-09-18T19:49:31.311709+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:31.311782+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:31.312167+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:31.749197+00:00", "trade", 9.6397, 2.0]
["2026-09-18T19:49:33.317613+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:33.317787+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:33.318124+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:33.898948+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:34.380459+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:49:35.107872+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:35.108337+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:35.203713+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:35.204196+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:35.204216+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:36.502290+00:00", "trade", 9.6238, 11.0]
["2026-09-18T19:49:36.741045+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:36.741540+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:36.741999+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:37.350879+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:49:37.352326+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:37.746744+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:37.746764+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:39.452948+00:00", "trade", 9.66, 61.0]
["2026-09-18T19:49:39.453016+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:39.453050+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:39.453770+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:39.535204+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:39.535303+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:39.942841+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:40.192954+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:41.023404+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:49:41.450815+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:41.461408+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:41.639892+00:00", "trade", 9.6548, 38.0]
["2026-09-18T19:49:42.705782+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:42.706248+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:43.537258+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:43.537282+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:43.537289+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:43.538084+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:43.820148+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:43.820548+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:44.448213+00:00", "trade", 9.6399, 1.0]
["2026-09-18T19:49:45.639407+00:00", "trade", 9.655, 50.0]
["2026-09-18T19:49:45.659528+00:00", "trade", 9.655, 50.0]
["2026-09-18T19:49:46.461345+00:00", "trade", 9.66, 24.0]
["2026-09-18T19:49:46.461345+00:00", "trade", 9.66, 14.0]
["2026-09-18T19:49:46.461346+00:00", "trade", 9.66, 37.0]
["2026-09-18T19:49:46.461388+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:46.461396+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:46.461403+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:46.461411+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:46.461760+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:46.929740+00:00", "trade", 9.64, 3.0]
["2026-09-18T19:49:48.132181+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:49:48.132232+00:00", "trade", 9.66, 9.0]
["2026-09-18T19:49:49.315452+00:00", "trade", 9.6474, 25.0]
["2026-09-18T19:49:49.709816+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:49.709855+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:49.710266+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:49.710719+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:49.710765+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:50.299861+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:50.300636+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:50.300679+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:51.629338+00:00", "trade", 9.6571, 6.0]
["2026-09-18T19:49:51.857593+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:52.019221+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:53.011414+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:53.564624+00:00", "trade", 9.6498, 117.0]
["2026-09-18T19:49:53.782407+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:53.782412+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:49:53.782414+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:53.782742+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:53.782754+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:53.782775+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:53.782788+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:53.782862+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:53.946188+00:00", "trade", 9.652, 12.0]
["2026-09-18T19:49:55.337230+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:55.395502+00:00", "trade", 9.6423, 1.0]
["2026-09-18T19:49:55.682515+00:00", "trade", 9.655, 28.0]
["2026-09-18T19:49:58.026117+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.119874+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420196+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420213+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420272+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420286+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420289+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420297+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420298+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420351+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420359+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420414+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420421+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420477+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420485+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420540+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420549+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420614+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420662+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.420674+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.439180+00:00", "trade", 9.6506, 60.0]
["2026-09-18T19:49:58.442350+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.442370+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.919031+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.961089+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:58.975439+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:49:59.142591+00:00", "trade", 9.655, 91.0]
["2026-09-18T19:50:00.004814+00:00", "trade", 9.66, 134.0]
["2026-09-18T19:50:00.004817+00:00", "trade", 9.66, 54.0]
["2026-09-18T19:50:00.004817+00:00", "trade", 9.66, 76.0]
["2026-09-18T19:50:00.004819+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:00.004820+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:50:00.004822+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:50:00.004827+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:00.004829+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:50:00.004851+00:00", "trade", 9.66, 63.0]
["2026-09-18T19:50:00.004894+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:00.004905+00:00", "trade", 9.66, 137.0]
["2026-09-18T19:50:00.005035+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:00.005048+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:00.005116+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:00.005256+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:00.005362+00:00", "trade", 9.66, 29.0]
["2026-09-18T19:50:00.005378+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:00.005400+00:00", "trade", 9.66, 63.0]
["2026-09-18T19:50:00.005400+00:00", "trade", 9.66, 62.0]
["2026-09-18T19:50:00.005403+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:50:00.005440+00:00", "trade", 9.66, 38.0]
["2026-09-18T19:50:00.005483+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:50:00.005490+00:00", "trade", 9.66, 71.0]
["2026-09-18T19:50:00.005499+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:50:00.005603+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:50:00.005704+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:50:00.005842+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:50:00.007075+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:50:00.007177+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:50:00.008156+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:00.008322+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:00.008818+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:00.009659+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:00.010247+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:00.011187+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:00.011195+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:00.011509+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:00.011635+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:00.011638+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.012623+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.012752+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.013475+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.014834+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.016555+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:50:00.016560+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.017052+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:50:00.017512+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:50:00.018014+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.019466+00:00", "trade", 9.67, 97.0]
["2026-09-18T19:50:00.019467+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:00.019476+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.019528+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.019560+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.019842+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.020004+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.020317+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.020413+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.020927+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.022146+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.022186+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.022460+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.022991+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.024570+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.025044+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.025609+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.025618+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.025655+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.025663+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.025849+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.025860+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.025912+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.025921+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.029067+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.029116+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:50:00.030059+00:00", "trade", 9.68, 200.0]
["2026-09-18T19:50:00.030209+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.030220+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.030248+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.030256+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.030281+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.030505+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.030645+00:00", "trade", 9.68, 53.0]
["2026-09-18T19:50:00.030741+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.031241+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.041154+00:00", "trade", 9.675, 1000.0]
["2026-09-18T19:50:00.041659+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.042560+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.043665+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:00.044037+00:00", "trade", 9.67, 57.0]
["2026-09-18T19:50:00.044057+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:50:00.044076+00:00", "quote", 9.67, 9.69]
["2026-09-18T19:50:00.044137+00:00", "quote", 9.67, 9.69]
["2026-09-18T19:50:00.044182+00:00", "quote", 9.67, 9.69]
["2026-09-18T19:50:00.045679+00:00", "trade", 9.68, 1.0]
["2026-09-18T19:50:00.046313+00:00", "quote", 9.67, 9.69]
["2026-09-18T19:50:00.051783+00:00", "trade", 9.69, 200.0]
["2026-09-18T19:50:00.052686+00:00", "trade", 9.68, 12.0]
["2026-09-18T19:50:00.054017+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:50:00.054018+00:00", "trade", 9.69, 18.0]
["2026-09-18T19:50:00.054019+00:00", "trade", 9.68, 16.0]
["2026-09-18T19:50:00.058636+00:00", "trade", 9.68, 1.0]
["2026-09-18T19:50:00.058836+00:00", "trade", 9.68, 1.0]
["2026-09-18T19:50:00.090715+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.097841+00:00", "trade", 9.69, 18.0]
["2026-09-18T19:50:00.097989+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.097996+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.098038+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.098181+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.099431+00:00", "trade", 9.68, 137.0]
["2026-09-18T19:50:00.099433+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.099474+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:00.099517+00:00", "trade", 9.69, 137.0]
["2026-09-18T19:50:00.099522+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.099567+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:00.099628+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:00.100607+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:00.118390+00:00", "trade", 9.69, 92.0]
["2026-09-18T19:50:00.118392+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:00.119684+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.119771+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:50:00.123176+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.129564+00:00", "trade", 9.68, 500.0]
["2026-09-18T19:50:00.134338+00:00", "trade", 9.69, 3.0]
["2026-09-18T19:50:00.197616+00:00", "trade", 9.68, 22.0]
["2026-09-18T19:50:00.197661+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:50:00.197663+00:00", "trade", 9.7, 200.0]
["2026-09-18T19:50:00.197674+00:00", "quote", 9.68, 9.71]
["2026-09-18T19:50:00.197696+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.197732+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.199058+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.199066+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.199082+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.199099+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.199183+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.199747+00:00", "trade", 9.69, 232.0]
["2026-09-18T19:50:00.199748+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:50:00.199749+00:00", "trade", 9.69, 200.0]
["2026-09-18T19:50:00.199749+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.199757+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.199765+00:00", "quote", 9.68, 9.71]
["2026-09-18T19:50:00.199783+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.201101+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.216161+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:00.242891+00:00", "trade", 9.69, 107.0]
["2026-09-18T19:50:00.262792+00:00", "trade", 9.7, 232.0]
["2026-09-18T19:50:00.262793+00:00", "quote", 9.68, 9.71]
["2026-09-18T19:50:00.262824+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.262870+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.269906+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.303842+00:00", "trade", 9.7, 125.0]
["2026-09-18T19:50:00.320606+00:00", "trade", 9.675, 1.0]
["2026-09-18T19:50:00.323389+00:00", "trade", 9.7, 50.0]
["2026-09-18T19:50:00.343332+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:00.356014+00:00", "trade", 9.71, 1.0]
["2026-09-18T19:50:00.356016+00:00", "trade", 9.71, 200.0]
["2026-09-18T19:50:00.356017+00:00", "trade", 9.72, 1.0]
["2026-09-18T19:50:00.356019+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:50:00.356020+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:50:00.356022+00:00", "trade", 9.72, 200.0]
["2026-09-18T19:50:00.356023+00:00", "trade", 9.72, 300.0]
["2026-09-18T19:50:00.356024+00:00", "trade", 9.73, 200.0]
["2026-09-18T19:50:00.356025+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.356026+00:00", "trade", 9.73, 1.0]
["2026-09-18T19:50:00.356030+00:00", "trade", 9.73, 100.0]
["2026-09-18T19:50:00.356030+00:00", "trade", 9.73, 700.0]
["2026-09-18T19:50:00.356033+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.356043+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.356050+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.356090+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.356097+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.356153+00:00", "quote", 9.72, 9.72]
["2026-09-18T19:50:00.356282+00:00", "trade", 9.7, 400.0]
["2026-09-18T19:50:00.356283+00:00", "trade", 9.71, 10.0]
["2026-09-18T19:50:00.356288+00:00", "trade", 9.72, 2.0]
["2026-09-18T19:50:00.356290+00:00", "trade", 9.73, 1400.0]
["2026-09-18T19:50:00.356402+00:00", "trade", 9.72, 250.0]
["2026-09-18T19:50:00.356402+00:00", "trade", 9.73, 1400.0]
["2026-09-18T19:50:00.356403+00:00", "trade", 9.72, 400.0]
["2026-09-18T19:50:00.356537+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.356583+00:00", "trade", 9.73, 4.0]
["2026-09-18T19:50:00.356583+00:00", "trade", 9.73, 200.0]
["2026-09-18T19:50:00.356584+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:50:00.357130+00:00", "trade", 9.73, 76.0]
["2026-09-18T19:50:00.366590+00:00", "trade", 9.74, 98.0]
["2026-09-18T19:50:00.366591+00:00", "trade", 9.74, 134.0]
["2026-09-18T19:50:00.366614+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:50:00.366623+00:00", "quote", 9.72, 9.74]
["2026-09-18T19:50:00.366639+00:00", "trade", 9.74, 843.0]
["2026-09-18T19:50:00.366640+00:00", "trade", 9.74, 1.0]
["2026-09-18T19:50:00.366642+00:00", "trade", 9.74, 819.0]
["2026-09-18T19:50:00.366678+00:00", "trade", 9.74, 581.0]
["2026-09-18T19:50:00.366687+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:50:00.366739+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:50:00.366755+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:50:00.366883+00:00", "trade", 9.74, 200.0]
["2026-09-18T19:50:00.366890+00:00", "trade", 9.74, 32.0]
["2026-09-18T19:50:00.366896+00:00", "quote", 9.73, 9.74]
["2026-09-18T19:50:00.366970+00:00", "trade", 9.74, 466.0]
["2026-09-18T19:50:00.366977+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:50:00.366987+00:00", "trade", 9.73, 70.0]
["2026-09-18T19:50:00.367508+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:50:00.367854+00:00", "trade", 9.73, 124.0]
["2026-09-18T19:50:00.368045+00:00", "trade", 9.73, 1108.0]
["2026-09-18T19:50:00.371642+00:00", "trade", 9.71, 13.0]
["2026-09-18T19:50:00.390428+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:50:00.481872+00:00", "quote", 9.72, 9.75]
["2026-09-18T19:50:00.600844+00:00", "quote", 9.71, 9.75]
["2026-09-18T19:50:00.600845+00:00", "trade", 9.72, 300.0]
["2026-09-18T19:50:00.600846+00:00", "trade", 9.72, 1.0]
["2026-09-18T19:50:00.600871+00:00", "trade", 9.72, 167.0]
["2026-09-18T19:50:00.600885+00:00", "quote", 9.71, 9.73]
["2026-09-18T19:50:00.600900+00:00", "quote", 9.71, 9.73]
["2026-09-18T19:50:00.600911+00:00", "trade", 9.73, 232.0]
["2026-09-18T19:50:00.600911+00:00", "quote", 9.71, 9.74]
["2026-09-18T19:50:00.600918+00:00", "quote", 9.71, 9.75]
["2026-09-18T19:50:00.600931+00:00", "trade", 9.73, 70.0]
["2026-09-18T19:50:00.600939+00:00", "quote", 9.72, 9.75]
["2026-09-18T19:50:00.600960+00:00", "quote", 9.72, 9.75]
["2026-09-18T19:50:00.600969+00:00", "quote", 9.72, 9.75]
["2026-09-18T19:50:00.601141+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601158+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601208+00:00", "trade", 9.72, 90.0]
["2026-09-18T19:50:00.601235+00:00", "trade", 9.73, 100.0]
["2026-09-18T19:50:00.601240+00:00", "quote", 9.72, 9.75]
["2026-09-18T19:50:00.601296+00:00", "quote", 9.72, 9.75]
["2026-09-18T19:50:00.601304+00:00", "quote", 9.72, 9.75]
["2026-09-18T19:50:00.601312+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601319+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601324+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601325+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601328+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:50:00.601329+00:00", "trade", 9.72, 62.0]
["2026-09-18T19:50:00.601336+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601369+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601370+00:00", "trade", 9.72, 18.0]
["2026-09-18T19:50:00.601382+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601421+00:00", "trade", 9.72, 247.0]
["2026-09-18T19:50:00.601440+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601445+00:00", "trade", 9.72, 264.0]
["2026-09-18T19:50:00.601448+00:00", "quote", 9.72, 9.75]
["2026-09-18T19:50:00.601453+00:00", "trade", 9.72, 264.0]
["2026-09-18T19:50:00.601455+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601462+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601467+00:00", "trade", 9.72, 81.0]
["2026-09-18T19:50:00.601471+00:00", "trade", 9.72, 264.0]
["2026-09-18T19:50:00.601471+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601471+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601479+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601480+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:50:00.601480+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601488+00:00", "trade", 9.72, 12.0]
["2026-09-18T19:50:00.601499+00:00", "trade", 9.72, 264.0]
["2026-09-18T19:50:00.601500+00:00", "trade", 9.72, 379.0]
["2026-09-18T19:50:00.601502+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601502+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601510+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601518+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601522+00:00", "trade", 9.72, 264.0]
["2026-09-18T19:50:00.601523+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601525+00:00", "quote", 9.72, 9.73]
["2026-09-18T19:50:00.601574+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:50:00.601593+00:00", "quote", 9.71, 9.73]
["2026-09-18T19:50:00.601634+00:00", "trade", 9.72, 75.0]
["2026-09-18T19:50:00.601635+00:00", "trade", 9.72, 110.0]
["2026-09-18T19:50:00.601658+00:00", "trade", 9.72, 100.0]
["2026-09-18T19:50:00.601724+00:00", "trade", 9.72, 75.0]
["2026-09-18T19:50:00.601751+00:00", "trade", 9.72, 38.0]
["2026-09-18T19:50:00.601753+00:00", "trade", 9.72, 62.0]
["2026-09-18T19:50:00.601770+00:00", "quote", 9.71, 9.73]
["2026-09-18T19:50:00.601785+00:00", "quote", 9.71, 9.73]
["2026-09-18T19:50:00.601792+00:00", "quote", 9.71, 9.73]
["2026-09-18T19:50:00.601798+00:00", "quote", 9.71, 9.73]
["2026-09-18T19:50:00.601807+00:00", "quote", 9.71, 9.73]
["2026-09-18T19:50:00.601816+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.601882+00:00", "trade", 9.72, 38.0]
["2026-09-18T19:50:00.601958+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.602071+00:00", "trade", 9.71, 375.0]
["2026-09-18T19:50:00.602089+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.602120+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.602233+00:00", "trade", 9.72, 160.0]
["2026-09-18T19:50:00.602362+00:00", "trade", 9.72, 1.0]
["2026-09-18T19:50:00.602392+00:00", "trade", 9.71, 600.0]
["2026-09-18T19:50:00.602801+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.602809+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.602893+00:00", "trade", 9.72, 202.0]
["2026-09-18T19:50:00.603113+00:00", "trade", 9.72, 38.0]
["2026-09-18T19:50:00.603832+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.604895+00:00", "trade", 9.71, 50.0]
["2026-09-18T19:50:00.605404+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.605405+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:50:00.605406+00:00", "trade", 9.71, 600.0]
["2026-09-18T19:50:00.605412+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.605442+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.605443+00:00", "trade", 9.71, 225.0]
["2026-09-18T19:50:00.605444+00:00", "trade", 9.71, 75.0]
["2026-09-18T19:50:00.605466+00:00", "trade", 9.71, 25.0]
["2026-09-18T19:50:00.605662+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.605670+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.605679+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.605699+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.605768+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.605804+00:00", "trade", 9.72, 6.0]
["2026-09-18T19:50:00.605812+00:00", "trade", 9.71, 95.0]
["2026-09-18T19:50:00.605812+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:50:00.605813+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:50:00.605813+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.605875+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.605876+00:00", "trade", 9.72, 202.0]
["2026-09-18T19:50:00.605923+00:00", "trade", 9.72, 102.0]
["2026-09-18T19:50:00.605963+00:00", "trade", 9.72, 101.0]
["2026-09-18T19:50:00.665283+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.665310+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:50:00.665339+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.665366+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.665368+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:50:00.665375+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.665377+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.665380+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.665386+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.665416+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:50:00.665902+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.665948+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.666373+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.669383+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.703739+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.723728+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.723775+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.723783+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.727541+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.731524+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.732077+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.732311+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.733844+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.735915+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.787102+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.787686+00:00", "trade", 9.71, 109.0]
["2026-09-18T19:50:00.787686+00:00", "quote", 9.71, 9.72]
["2026-09-18T19:50:00.787742+00:00", "trade", 9.71, 346.0]
["2026-09-18T19:50:00.787744+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:50:00.787744+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.834031+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.868185+00:00", "trade", 9.72, 400.0]
["2026-09-18T19:50:00.869917+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:50:00.870663+00:00", "trade", 9.71, 43.0]
["2026-09-18T19:50:00.916630+00:00", "trade", 9.71, 100.0]
["2026-09-18T19:50:00.941735+00:00", "trade", 9.71, 92.0]
["2026-09-18T19:50:00.941785+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.941792+00:00", "quote", 9.7, 9.72]
["2026-09-18T19:50:00.941800+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:50:00.943277+00:00", "trade", 9.71, 18.0]
["2026-09-18T19:50:00.943279+00:00", "trade", 9.71, 62.0]
["2026-09-18T19:50:00.943281+00:00", "trade", 9.71, 12.0]
["2026-09-18T19:50:00.943285+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:50:00.943328+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:50:00.944130+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:50:01.014850+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:50:01.015069+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:50:01.015078+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:50:01.015087+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:50:01.015089+00:00", "quote", 9.7, 9.71]
["2026-09-18T19:50:01.015092+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:50:01.015099+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:01.015133+00:00", "quote", 9.69, 9.71]
["2026-09-18T19:50:01.015200+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.015260+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.016483+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.016491+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.016500+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.016913+00:00", "trade", 9.69, 67.0]
["2026-09-18T19:50:01.016997+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.017227+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.017286+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:50:01.017304+00:00", "trade", 9.69, 93.0]
["2026-09-18T19:50:01.051326+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.051432+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.051498+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.056341+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.063916+00:00", "trade", 9.69, 60.0]
["2026-09-18T19:50:01.063955+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.063990+00:00", "trade", 9.69, 40.0]
["2026-09-18T19:50:01.064534+00:00", "trade", 9.695, 200.0]
["2026-09-18T19:50:01.064656+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.079889+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.079939+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.079962+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.080446+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.093225+00:00", "trade", 9.7, 1.0]
["2026-09-18T19:50:01.141177+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.141196+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.141364+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.148552+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.168024+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.168119+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.177088+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.181945+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.181973+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.222426+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.222475+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.222486+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.234021+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.270163+00:00", "trade", 9.695, 100.0]
["2026-09-18T19:50:01.289393+00:00", "trade", 9.695, 300.0]
["2026-09-18T19:50:01.337051+00:00", "trade", 9.695, 100.0]
["2026-09-18T19:50:01.337443+00:00", "trade", 9.69, 67.0]
["2026-09-18T19:50:01.421607+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.468128+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.530984+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.569684+00:00", "trade", 9.695, 8.0]
["2026-09-18T19:50:01.582824+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.582847+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.583584+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.616747+00:00", "trade", 9.695, 1.0]
["2026-09-18T19:50:01.750720+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.750748+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.751035+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:50:01.768892+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:01.820982+00:00", "trade", 9.6273, 11.0]
["2026-09-18T19:50:01.942793+00:00", "trade", 9.6698, 44.0]
["2026-09-18T19:50:02.116695+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:02.116723+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:02.117772+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:02.164871+00:00", "trade", 9.72, 200.0]
["2026-09-18T19:50:02.168640+00:00", "trade", 9.695, 100.0]
["2026-09-18T19:50:02.172208+00:00", "trade", 9.695, 100.0]
["2026-09-18T19:50:02.181412+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:02.181440+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:02.228621+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:02.525952+00:00", "trade", 9.695, 200.0]
["2026-09-18T19:50:03.062043+00:00", "trade", 9.706, 87.0]
["2026-09-18T19:50:03.065227+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:03.065253+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:03.068369+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:03.115673+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:03.516491+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:03.516496+00:00", "trade", 9.695, 100.0]
["2026-09-18T19:50:03.516525+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:03.517259+00:00", "trade", 9.695, 200.0]
["2026-09-18T19:50:04.601148+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:04.601162+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:04.601169+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:04.601175+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:04.601231+00:00", "trade", 9.7, 87.0]
["2026-09-18T19:50:04.605956+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:04.610953+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:04.986113+00:00", "trade", 9.6758, 1.0]
["2026-09-18T19:50:05.110778+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:05.238306+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:05.369380+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:05.369408+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:05.636806+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:05.699504+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:05.699530+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:06.034238+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:06.034265+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:06.034272+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:06.346049+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:06.636958+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:07.224024+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:07.224037+00:00", "trade", 9.7, 100.0]
["2026-09-18T19:50:07.224039+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:07.224048+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:07.224069+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:07.224092+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:07.224310+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:07.562985+00:00", "trade", 9.695, 386.0]
["2026-09-18T19:50:07.588674+00:00", "trade", 9.695, 200.0]
["2026-09-18T19:50:07.617393+00:00", "trade", 9.695, 200.0]
["2026-09-18T19:50:08.272087+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:08.563698+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:08.563725+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:08.873937+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.134971+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158841+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158842+00:00", "trade", 9.69, 500.0]
["2026-09-18T19:50:09.158843+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:50:09.158845+00:00", "trade", 9.69, 20.0]
["2026-09-18T19:50:09.158846+00:00", "trade", 9.69, 160.0]
["2026-09-18T19:50:09.158849+00:00", "trade", 9.69, 300.0]
["2026-09-18T19:50:09.158880+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158886+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158893+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158899+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158905+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158914+00:00", "trade", 9.69, 200.0]
["2026-09-18T19:50:09.158926+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158934+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158950+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158957+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158960+00:00", "trade", 9.69, 200.0]
["2026-09-18T19:50:09.158973+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158974+00:00", "trade", 9.69, 109.0]
["2026-09-18T19:50:09.158974+00:00", "trade", 9.69, 129.0]
["2026-09-18T19:50:09.158974+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.158981+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159005+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159011+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159020+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:50:09.159028+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159035+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159058+00:00", "trade", 9.69, 71.0]
["2026-09-18T19:50:09.159058+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159060+00:00", "trade", 9.69, 200.0]
["2026-09-18T19:50:09.159064+00:00", "trade", 9.69, 5.0]
["2026-09-18T19:50:09.159064+00:00", "trade", 9.69, 1.0]
["2026-09-18T19:50:09.159067+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159075+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159077+00:00", "trade", 9.69, 102.0]
["2026-09-18T19:50:09.159082+00:00", "trade", 9.69, 71.0]
["2026-09-18T19:50:09.159084+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159122+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159129+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159134+00:00", "trade", 9.69, 71.0]
["2026-09-18T19:50:09.159144+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159173+00:00", "quote", 9.69, 9.7]
["2026-09-18T19:50:09.159184+00:00", "trade", 9.69, 29.0]
["2026-09-18T19:50:09.159255+00:00", "quote", 9.68, 9.7]
["2026-09-18T19:50:09.159277+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159285+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159291+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159298+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159319+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159326+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159334+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159342+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159347+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159349+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159366+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159409+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159453+00:00", "trade", 9.685, 100.0]
["2026-09-18T19:50:09.159453+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159455+00:00", "trade", 9.69, 200.0]
["2026-09-18T19:50:09.159456+00:00", "trade", 9.69, 26.0]
["2026-09-18T19:50:09.159509+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159555+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:50:09.159557+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:50:09.159598+00:00", "quote", 9.69, 9.69]
["2026-09-18T19:50:09.159618+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:50:09.159647+00:00", "trade", 9.69, 100.0]
["2026-09-18T19:50:09.159648+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.159705+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.160313+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.161116+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.161994+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.163408+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.163868+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.163901+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.164154+00:00", "trade", 9.685, 100.0]
["2026-09-18T19:50:09.167033+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.170739+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.170764+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.171414+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.193391+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.203134+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.203159+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.203166+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.203897+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.207743+00:00", "trade", 9.693, 6.0]
["2026-09-18T19:50:09.246153+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.258867+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425263+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425291+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425484+00:00", "trade", 9.68, 160.0]
["2026-09-18T19:50:09.425486+00:00", "trade", 9.68, 200.0]
["2026-09-18T19:50:09.425507+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425513+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425520+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425540+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425547+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425554+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425560+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425561+00:00", "trade", 9.68, 13.0]
["2026-09-18T19:50:09.425567+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425736+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425750+00:00", "trade", 9.68, 14.0]
["2026-09-18T19:50:09.425770+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425776+00:00", "trade", 9.68, 74.0]
["2026-09-18T19:50:09.425784+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425785+00:00", "trade", 9.68, 98.0]
["2026-09-18T19:50:09.425791+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425798+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425805+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425813+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425820+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425826+00:00", "trade", 9.68, 2.0]
["2026-09-18T19:50:09.425827+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425834+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425841+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425847+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425855+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425861+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425882+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:50:09.425883+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425885+00:00", "trade", 9.68, 20.0]
["2026-09-18T19:50:09.425886+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:50:09.425888+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425953+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.425966+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:50:09.425978+00:00", "trade", 9.68, 100.0]
["2026-09-18T19:50:09.426018+00:00", "quote", 9.68, 9.69]
["2026-09-18T19:50:09.426026+00:00", "quote", 9.67, 9.69]
["2026-09-18T19:50:09.426037+00:00", "quote", 9.67, 9.69]
["2026-09-18T19:50:09.426045+00:00", "quote", 9.67, 9.69]
["2026-09-18T19:50:09.426063+00:00", "quote", 9.67, 9.69]
["2026-09-18T19:50:09.426212+00:00", "trade", 9.68, 12.0]
["2026-09-18T19:50:09.426737+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.426933+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.427005+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.427062+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.427068+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.427404+00:00", "trade", 9.675, 200.0]
["2026-09-18T19:50:09.427517+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.427578+00:00", "trade", 9.675, 200.0]
["2026-09-18T19:50:09.427592+00:00", "trade", 9.67, 5.0]
["2026-09-18T19:50:09.427605+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:09.427609+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:09.427655+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.427662+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.429141+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.429148+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.429939+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.430789+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.431206+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.431215+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.431225+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.438629+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.440993+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.471185+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.471224+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.471252+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:09.487492+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:09.516924+00:00", "trade", 9.6778, 6.0]
["2026-09-18T19:50:10.074753+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:10.081207+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:10.095673+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:10.111325+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:50:10.111358+00:00", "trade", 9.675, 7.0]
["2026-09-18T19:50:10.111715+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:10.112088+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:10.112156+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:10.112163+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:10.112174+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:50:10.112176+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:10.112177+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:10.112178+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:10.112181+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:10.112211+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:10.113911+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:10.115005+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:50:10.116986+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.117050+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.117075+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.117082+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.117120+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.117162+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.117175+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.118929+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.118945+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.119057+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.119318+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.119375+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.119941+00:00", "trade", 9.67, 92.0]
["2026-09-18T19:50:10.119942+00:00", "trade", 9.67, 34.0]
["2026-09-18T19:50:10.119953+00:00", "trade", 9.67, 50.0]
["2026-09-18T19:50:10.119961+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.119965+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.119971+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.119994+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.120001+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.120017+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.120058+00:00", "trade", 9.67, 9.0]
["2026-09-18T19:50:10.120991+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.120999+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.121814+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.122848+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.124035+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.126635+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.127424+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.129600+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.130497+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.674078+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:10.972598+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:11.268832+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:11.269298+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:11.303880+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:11.519536+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:50:11.617841+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:11.628333+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:11.811813+00:00", "trade", 9.665, 5.0]
["2026-09-18T19:50:11.952647+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:11.952674+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:12.112348+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:12.463256+00:00", "trade", 9.665, 6.0]
["2026-09-18T19:50:12.632638+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:12.633098+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:12.842864+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:12.843320+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:12.859365+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:13.872484+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:13.873254+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:13.956647+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:13.956687+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:13.992208+00:00", "trade", 9.6779, 1.0]
["2026-09-18T19:50:14.272726+00:00", "trade", 9.665, 50.0]
["2026-09-18T19:50:14.273137+00:00", "trade", 9.665, 50.0]
["2026-09-18T19:50:14.312797+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:15.238777+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:15.244457+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:15.456094+00:00", "trade", 9.665, 500.0]
["2026-09-18T19:50:15.456136+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:15.456882+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:15.456921+00:00", "trade", 9.665, 2.0]
["2026-09-18T19:50:15.458258+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.406565+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:50:17.694391+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.789267+00:00", "trade", 9.662, 50.0]
["2026-09-18T19:50:17.795205+00:00", "trade", 9.6625, 50.0]
["2026-09-18T19:50:17.795285+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.795312+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.795516+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.795547+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:50:17.795559+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.795625+00:00", "trade", 9.66, 66.0]
["2026-09-18T19:50:17.795837+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.795848+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.795858+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.795877+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.795943+00:00", "trade", 9.66, 20.0]
["2026-09-18T19:50:17.796030+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:17.796041+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:50:17.796045+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:17.796050+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:17.796083+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:50:17.796083+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.797792+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:17.803539+00:00", "trade", 9.6601, 12.0]
["2026-09-18T19:50:18.116032+00:00", "trade", 9.662, 7.0]
["2026-09-18T19:50:18.118233+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:50:18.121650+00:00", "trade", 9.662, 1.0]
["2026-09-18T19:50:18.190780+00:00", "trade", 9.665, 35.0]
["2026-09-18T19:50:18.302219+00:00", "trade", 9.7043, 3.0]
["2026-09-18T19:50:18.356547+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:50:18.356548+00:00", "trade", 9.67, 5.0]
["2026-09-18T19:50:18.358312+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.366616+00:00", "trade", 9.67, 49.0]
["2026-09-18T19:50:18.366618+00:00", "trade", 9.67, 5.0]
["2026-09-18T19:50:18.366618+00:00", "trade", 9.67, 46.0]
["2026-09-18T19:50:18.366863+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:50:18.366880+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:18.366884+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:18.366903+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.366938+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.366948+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.366965+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.367054+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459198+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459206+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459216+00:00", "trade", 9.67, 9.0]
["2026-09-18T19:50:18.459218+00:00", "trade", 9.67, 310.0]
["2026-09-18T19:50:18.459219+00:00", "trade", 9.67, 75.0]
["2026-09-18T19:50:18.459221+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:50:18.459224+00:00", "trade", 9.67, 20.0]
["2026-09-18T19:50:18.459224+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:50:18.459224+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459227+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:50:18.459227+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:18.459235+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:18.459240+00:00", "trade", 9.67, 35.0]
["2026-09-18T19:50:18.459241+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459256+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459263+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459276+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459284+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459302+00:00", "trade", 9.67, 78.0]
["2026-09-18T19:50:18.459304+00:00", "trade", 9.67, 22.0]
["2026-09-18T19:50:18.459306+00:00", "trade", 9.67, 78.0]
["2026-09-18T19:50:18.459307+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459315+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459323+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459329+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459336+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459343+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459350+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459358+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459365+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459469+00:00", "trade", 9.67, 22.0]
["2026-09-18T19:50:18.459522+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459539+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459571+00:00", "trade", 9.665, 265.0]
["2026-09-18T19:50:18.459608+00:00", "trade", 9.665, 35.0]
["2026-09-18T19:50:18.459760+00:00", "trade", 9.67, 22.0]
["2026-09-18T19:50:18.459769+00:00", "trade", 9.665, 75.0]
["2026-09-18T19:50:18.459842+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.459847+00:00", "trade", 9.67, 28.0]
["2026-09-18T19:50:18.460166+00:00", "trade", 9.665, 75.0]
["2026-09-18T19:50:18.460218+00:00", "trade", 9.665, 40.0]
["2026-09-18T19:50:18.463592+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.463599+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:18.463605+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:19.494644+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:19.496073+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:19.496095+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:19.496097+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:19.496237+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:19.496266+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:19.496274+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:19.496574+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:19.510212+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:19.510285+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:19.510316+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:20.020898+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:20.021188+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:20.021274+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:20.033116+00:00", "trade", 9.668, 8.0]
["2026-09-18T19:50:20.054193+00:00", "trade", 9.6675, 7.0]
["2026-09-18T19:50:20.054495+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:20.054525+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:20.083985+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:20.084599+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:21.416901+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:21.416961+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:21.487751+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:24.770359+00:00", "trade", 9.6773, 8.0]
["2026-09-18T19:50:24.775290+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:24.776369+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:24.888903+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:26.064823+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:26.704548+00:00", "trade", 9.67, 50.0]
["2026-09-18T19:50:26.704576+00:00", "trade", 9.67, 50.0]
["2026-09-18T19:50:26.704576+00:00", "trade", 9.665, 50.0]
["2026-09-18T19:50:26.705043+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:26.705133+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:26.713306+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:26.713334+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:27.509266+00:00", "trade", 9.6778, 1.0]
["2026-09-18T19:50:28.205248+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:28.206872+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:28.386454+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:29.639373+00:00", "trade", 9.6955, 105.0]
["2026-09-18T19:50:30.048273+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:30.048919+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:30.186751+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:30.505028+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:30.569444+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:30.569948+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:31.244248+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:31.403294+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:31.403964+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:34.410099+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:34.410112+00:00", "trade", 9.67, 5.0]
["2026-09-18T19:50:34.410181+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:34.410545+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:34.412012+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:35.221597+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:35.425222+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:50:35.425661+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:35.569045+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:50:35.569475+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:35.803678+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:35.803706+00:00", "trade", 9.67, 75.0]
["2026-09-18T19:50:35.803708+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:35.803799+00:00", "trade", 9.67, 25.0]
["2026-09-18T19:50:35.804187+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:35.804206+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:35.970229+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:36.683159+00:00", "trade", 9.6601, 15.0]
["2026-09-18T19:50:37.443759+00:00", "trade", 9.6777, 1.0]
["2026-09-18T19:50:38.390588+00:00", "trade", 9.6778, 7.0]
["2026-09-18T19:50:39.002193+00:00", "trade", 9.66, 50.0]
["2026-09-18T19:50:39.005767+00:00", "trade", 9.66, 50.0]
["2026-09-18T19:50:39.006229+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.006236+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.006690+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.006717+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.007171+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.361995+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.362022+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.476260+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.607018+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:39.607031+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.607056+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.607152+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:39.607301+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.607307+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.607335+00:00", "trade", 9.66, 150.0]
["2026-09-18T19:50:39.607338+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.607593+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.607732+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.607945+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.610431+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:39.629856+00:00", "trade", 9.665, 36.0]
["2026-09-18T19:50:40.180213+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:41.376911+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:42.481997+00:00", "trade", 9.66, 79.0]
["2026-09-18T19:50:42.482059+00:00", "trade", 9.66, 27.0]
["2026-09-18T19:50:44.481392+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:44.481392+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481411+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481421+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:44.481422+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:50:44.481424+00:00", "trade", 9.66, 79.0]
["2026-09-18T19:50:44.481441+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481448+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481456+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481663+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481670+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481700+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:44.481701+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481707+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:44.481727+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481756+00:00", "trade", 9.66, 21.0]
["2026-09-18T19:50:44.481757+00:00", "trade", 9.66, 30.0]
["2026-09-18T19:50:44.481767+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:50:44.481776+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481784+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481798+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481805+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481848+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481856+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481874+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481908+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481947+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481950+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481966+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481980+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:44.481981+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:50:44.481985+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:44.482002+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:50:44.482054+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:50:44.482054+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482133+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482140+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482146+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482155+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482184+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482237+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482316+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482466+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482513+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482528+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482652+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482659+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482703+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482786+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482797+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482917+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.482969+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.483204+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.483480+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:50:44.486008+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.487144+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.496859+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.496884+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.504642+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.504814+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.506421+00:00", "trade", 9.66, 579.0]
["2026-09-18T19:50:44.506459+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.507636+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.540129+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.582014+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.582761+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.585455+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.585907+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.589807+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.589836+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.663718+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:44.663935+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:45.447898+00:00", "trade", 9.655, 103.0]
["2026-09-18T19:50:45.467480+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:50:45.520647+00:00", "trade", 9.6522, 16.0]
["2026-09-18T19:50:46.069834+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:46.069862+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:46.695273+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:47.628755+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:47.628782+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:47.628809+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:47.629517+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:47.629570+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:47.777954+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:47.778677+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:48.013898+00:00", "trade", 9.6773, 5.0]
["2026-09-18T19:50:48.295079+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:50:48.296208+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:50:48.371474+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:48.371956+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:48.696262+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:50:48.698613+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:48.698638+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:48.699297+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:50:48.699423+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:48.814927+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:48.815466+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:48.831628+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:49.474754+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:49.474782+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:49.903781+00:00", "trade", 9.6522, 11.0]
["2026-09-18T19:50:50.039350+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:50.039807+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:50.060205+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:50.144771+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:50.154257+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:50.503929+00:00", "trade", 9.6782, 155.0]
["2026-09-18T19:50:50.509094+00:00", "trade", 9.6782, 42.0]
["2026-09-18T19:50:51.640173+00:00", "trade", 9.6999, 17.0]
["2026-09-18T19:50:52.519210+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:52.644060+00:00", "trade", 9.6772, 1.0]
["2026-09-18T19:50:52.901047+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:52.912550+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:54.332886+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:54.332914+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:54.340471+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:55.526712+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:50:55.527473+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:55.527820+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:50:55.527821+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:50:55.527839+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:55.527846+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:55.527854+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:55.527860+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:55.527867+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:55.527874+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:55.527888+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:55.527894+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:50:55.527908+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:50:55.527923+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:50:55.527929+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:50:55.527935+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:50:55.527941+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:50:55.527948+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:50:55.528207+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:50:55.528216+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:50:55.528218+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:50:55.528218+00:00", "trade", 9.65, 80.0]
["2026-09-18T19:50:55.528218+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528231+00:00", "trade", 9.65, 33.0]
["2026-09-18T19:50:55.528276+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528315+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528323+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528334+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:50:55.528422+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:50:55.528423+00:00", "trade", 9.65, 40.0]
["2026-09-18T19:50:55.528511+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528529+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528573+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528586+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528742+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528783+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528814+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528835+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528860+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.528889+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.529446+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.530205+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.532972+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.539642+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.539662+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.540197+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.542555+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.560619+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.561378+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.561386+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.593203+00:00", "trade", 9.6605, 34.0]
["2026-09-18T19:50:55.628116+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.636242+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.774941+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:55.794500+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:56.096332+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:56.467494+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:56.544300+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:56.544760+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:56.658443+00:00", "trade", 9.648, 54.0]
["2026-09-18T19:50:56.686970+00:00", "trade", 9.64, 105.0]
["2026-09-18T19:50:56.687543+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:56.687685+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:57.642091+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:50:57.650710+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:58.636381+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:50:58.876144+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:50:58.876237+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:00.192732+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:00.192743+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:00.193125+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:00.427373+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:00.427747+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:00.428215+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.347290+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:01.347318+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.347333+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.347340+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.347354+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.347669+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.347866+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.348069+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.348076+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.348467+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.350328+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.350782+00:00", "trade", 9.642, 13.0]
["2026-09-18T19:51:01.351129+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.351238+00:00", "trade", 9.645, 12.0]
["2026-09-18T19:51:01.352464+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:01.352477+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:02.236992+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:02.407743+00:00", "trade", 9.677, 1.0]
["2026-09-18T19:51:03.034280+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:03.394195+00:00", "trade", 9.677, 7.0]
["2026-09-18T19:51:03.416828+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:51:03.418994+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:03.419568+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:03.419585+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:03.420045+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:03.430315+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:03.460064+00:00", "trade", 9.645, 400.0]
["2026-09-18T19:51:03.465329+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:51:04.214190+00:00", "trade", 9.65, 1000.0]
["2026-09-18T19:51:04.214984+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:04.214994+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:04.215005+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:04.215424+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:04.215431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:04.215442+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:04.215452+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:04.215832+00:00", "trade", 9.645, 103.0]
["2026-09-18T19:51:04.433103+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:04.477857+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:04.477883+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:04.478488+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:04.479026+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:05.247021+00:00", "trade", 9.6764, 142.0]
["2026-09-18T19:51:05.252571+00:00", "trade", 9.6764, 6.0]
["2026-09-18T19:51:05.329826+00:00", "trade", 9.6934, 198.0]
["2026-09-18T19:51:05.339498+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:06.376938+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:07.579047+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:07.579073+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:07.580372+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:08.101832+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:08.731647+00:00", "trade", 9.645, 5.0]
["2026-09-18T19:51:09.522793+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:09.825046+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:09.825803+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:09.836150+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:12.794123+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:51:12.795546+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:12.795753+00:00", "trade", 9.645, 14.0]
["2026-09-18T19:51:13.442421+00:00", "trade", 9.645, 20.0]
["2026-09-18T19:51:13.736802+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:14.119197+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:14.119554+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:14.866774+00:00", "trade", 9.6765, 1.0]
["2026-09-18T19:51:14.880361+00:00", "trade", 9.6765, 4.0]
["2026-09-18T19:51:17.780859+00:00", "trade", 9.64, 12.0]
["2026-09-18T19:51:17.780861+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:51:17.780863+00:00", "trade", 9.64, 33.0]
["2026-09-18T19:51:17.780864+00:00", "trade", 9.64, 54.0]
["2026-09-18T19:51:17.780888+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.780894+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.780901+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.780918+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.780950+00:00", "trade", 9.64, 251.0]
["2026-09-18T19:51:17.780951+00:00", "trade", 9.64, 46.0]
["2026-09-18T19:51:17.780969+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.780976+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.780983+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.780990+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.781004+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.781203+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.781211+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.781218+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.781224+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.781230+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:17.781231+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.781239+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:51:17.781239+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.781240+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:51:17.781245+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:17.781246+00:00", "trade", 9.64, 24.0]
["2026-09-18T19:51:17.781249+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:17.781288+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:17.781451+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:17.781459+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:17.781468+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:17.781475+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:17.781481+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:17.781496+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:17.781541+00:00", "trade", 9.64, 60.0]
["2026-09-18T19:51:17.781541+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:51:17.781544+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:17.781545+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:17.781545+00:00", "trade", 9.64, 78.0]
["2026-09-18T19:51:17.781548+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:51:17.781548+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:51:17.781574+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:17.781647+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:17.781661+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.781769+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:51:17.781875+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.781939+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.782010+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.782241+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.782495+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.782955+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.783010+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:51:17.784195+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.786132+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.787393+00:00", "trade", 9.635, 7.0]
["2026-09-18T19:51:17.793968+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.793993+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.794519+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.811725+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.811749+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.812287+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.824721+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.840928+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.873591+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.873617+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.874272+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.874331+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.874735+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:17.881213+00:00", "trade", 9.6305, 50.0]
["2026-09-18T19:51:17.892081+00:00", "trade", 9.63, 50.0]
["2026-09-18T19:51:18.313489+00:00", "trade", 9.655, 3.0]
["2026-09-18T19:51:18.750936+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:18.890095+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.068057+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.068074+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.068530+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.068631+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:20.068633+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:51:20.068636+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:51:20.068662+00:00", "trade", 9.64, 7.0]
["2026-09-18T19:51:20.068670+00:00", "trade", 9.64, 60.0]
["2026-09-18T19:51:20.068844+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.069219+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.069239+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.069302+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.072138+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.104294+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.125861+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.125888+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.126393+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.126568+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:20.529768+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:22.616365+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:22.651257+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:23.110149+00:00", "trade", 9.63, 19.0]
["2026-09-18T19:51:23.110209+00:00", "trade", 9.63, 101.0]
["2026-09-18T19:51:23.110259+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:23.115225+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:23.115271+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:23.131858+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:23.812509+00:00", "trade", 9.6756, 3.0]
["2026-09-18T19:51:24.862121+00:00", "trade", 9.6526, 10.0]
["2026-09-18T19:51:25.493023+00:00", "trade", 9.635, 18.0]
["2026-09-18T19:51:26.077496+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:26.571911+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:29.260937+00:00", "trade", 9.6756, 1.0]
["2026-09-18T19:51:31.239039+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:31.239067+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:31.378249+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:51:31.379129+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:31.480489+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:31.480516+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:31.814488+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.422764+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.422820+00:00", "trade", 9.63, 60.0]
["2026-09-18T19:51:33.422820+00:00", "trade", 9.63, 40.0]
["2026-09-18T19:51:33.422837+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.422846+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.422853+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.422860+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.422875+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.422889+00:00", "trade", 9.63, 160.0]
["2026-09-18T19:51:33.422909+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.422916+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.422923+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.423137+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.423169+00:00", "trade", 9.63, 11.0]
["2026-09-18T19:51:33.423174+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:51:33.423182+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.423199+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.423217+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:33.423276+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:33.423408+00:00", "trade", 9.63, 10.0]
["2026-09-18T19:51:33.423468+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:33.423472+00:00", "trade", 9.63, 79.0]
["2026-09-18T19:51:33.423475+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.423476+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:51:33.423476+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:51:33.423476+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:51:33.423476+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.423488+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.423562+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.423586+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.423630+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.423681+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.423727+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.423911+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.424119+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.424185+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.424201+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.424346+00:00", "trade", 9.625, 118.0]
["2026-09-18T19:51:33.425017+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.425075+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.429390+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.437491+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.437516+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.439394+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.443518+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.449253+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:51:33.449275+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.449322+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:51:33.449376+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:51:33.449509+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:51:33.449515+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:51:33.450424+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.452663+00:00", "trade", 9.625, 1083.0]
["2026-09-18T19:51:33.459026+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.497522+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:33.583796+00:00", "trade", 9.622, 17.0]
["2026-09-18T19:51:34.024295+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:34.686096+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:51:34.690793+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:34.691249+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:34.695351+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:34.695377+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:34.696111+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:34.696512+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:34.863097+00:00", "trade", 9.63, 42.0]
["2026-09-18T19:51:34.863098+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:51:34.863099+00:00", "trade", 9.63, 139.0]
["2026-09-18T19:51:34.863102+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:51:34.863103+00:00", "trade", 9.63, 152.0]
["2026-09-18T19:51:34.863136+00:00", "trade", 9.63, 48.0]
["2026-09-18T19:51:34.863162+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:34.863169+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:34.863176+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:34.863183+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:51:34.863373+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:34.863382+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:34.863389+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:34.863396+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:34.863404+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:34.863411+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:34.863434+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:34.863445+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:51:34.863564+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:34.863603+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:34.863615+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:51:34.863704+00:00", "trade", 9.63, 87.0]
["2026-09-18T19:51:34.863705+00:00", "trade", 9.63, 85.0]
["2026-09-18T19:51:34.863706+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:51:34.863706+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:34.863767+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:34.863771+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:34.863816+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:34.864203+00:00", "trade", 9.63, 38.0]
["2026-09-18T19:51:34.864378+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:34.864439+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:34.865955+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:34.868738+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:51:34.868740+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:51:34.869086+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:51:34.869151+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:51:34.869171+00:00", "trade", 9.635, 190.0]
["2026-09-18T19:51:34.869176+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:51:34.870190+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:34.875124+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:34.875220+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:51:34.875253+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:34.875546+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:34.877918+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:35.216953+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:35.270207+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:35.270577+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:35.516374+00:00", "trade", 9.635, 800.0]
["2026-09-18T19:51:36.211714+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:36.211740+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:36.211981+00:00", "trade", 9.635, 140.0]
["2026-09-18T19:51:36.212288+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:36.212481+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:36.237290+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:36.237291+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:36.237291+00:00", "trade", 9.64, 26.0]
["2026-09-18T19:51:36.237292+00:00", "trade", 9.64, 69.0]
["2026-09-18T19:51:36.237294+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:36.237299+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:36.237299+00:00", "trade", 9.64, 45.0]
["2026-09-18T19:51:36.237304+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:36.237314+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:36.237316+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:36.237322+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:36.237393+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:36.237400+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:36.237407+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:51:36.237413+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:36.237426+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:36.237440+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:36.237515+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:36.237595+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:36.237644+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:36.237699+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:36.237700+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:51:36.237710+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:36.237715+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:36.237728+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:51:36.237748+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:36.237775+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:51:36.237857+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:51:36.237858+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.237879+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238007+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238041+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238152+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238212+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238251+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238324+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238365+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238417+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238506+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238521+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238708+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.238728+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.239236+00:00", "trade", 9.64, 101.0]
["2026-09-18T19:51:36.239892+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.242240+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.245712+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:51:36.270631+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.330022+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:51:36.536605+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.536646+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:36.689082+00:00", "trade", 9.648, 1.0]
["2026-09-18T19:51:37.087799+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:37.338724+00:00", "trade", 9.6717, 4.0]
["2026-09-18T19:51:37.352496+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:51:37.352568+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:51:37.352569+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:51:37.352576+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:51:37.352577+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:37.352583+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:37.352590+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:37.352604+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:37.352610+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:37.352617+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:37.352624+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:37.352631+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:37.352638+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:37.352645+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:37.352659+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:37.352666+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:37.352673+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:37.352772+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:37.352796+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:37.352852+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:37.352879+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:51:37.352937+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:37.352961+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:51:37.352976+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:51:37.352980+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:51:37.352985+00:00", "trade", 9.65, 18.0]
["2026-09-18T19:51:37.353000+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.353110+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.353119+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.353157+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.353165+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.353184+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.353578+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:51:37.353617+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.353640+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.354147+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.354764+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:51:37.355165+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:51:37.355396+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:51:37.355655+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.355860+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.356151+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.358756+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.358780+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.359994+00:00", "trade", 9.655, 7.0]
["2026-09-18T19:51:37.360057+00:00", "trade", 9.655, 70.0]
["2026-09-18T19:51:37.360330+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.360854+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.392706+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.404830+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:37.480313+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:51:37.480737+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:38.623824+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:38.624459+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:38.624513+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:38.624520+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:38.624528+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:38.624555+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:39.454281+00:00", "trade", 9.6844, 189.0]
["2026-09-18T19:51:40.063158+00:00", "trade", 9.65, 53.0]
["2026-09-18T19:51:40.063159+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:51:40.063164+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:51:40.063178+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:40.063192+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:40.063201+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:40.063208+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:40.063215+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:40.063229+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:40.063237+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:40.063400+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:40.063414+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:40.063436+00:00", "trade", 9.65, 82.0]
["2026-09-18T19:51:40.063602+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:40.063628+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:51:40.063707+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:51:40.063709+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.063767+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.063910+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.063999+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.064675+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.068218+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.068873+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.076887+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.081690+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.096397+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.099706+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.099733+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.100239+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:40.163268+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:41.047919+00:00", "trade", 9.6842, 11.0]
["2026-09-18T19:51:41.047961+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:41.146172+00:00", "trade", 9.645, 15.0]
["2026-09-18T19:51:41.146924+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:41.146950+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:41.147868+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:41.894820+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:42.212166+00:00", "trade", 9.6585, 11.0]
["2026-09-18T19:51:42.222040+00:00", "trade", 9.6707, 6.0]
["2026-09-18T19:51:42.227650+00:00", "trade", 9.6712, 17.0]
["2026-09-18T19:51:42.235447+00:00", "trade", 9.6387, 70.0]
["2026-09-18T19:51:42.238788+00:00", "trade", 9.6667, 23.0]
["2026-09-18T19:51:42.241753+00:00", "trade", 9.6714, 16.0]
["2026-09-18T19:51:42.247090+00:00", "trade", 9.6694, 69.0]
["2026-09-18T19:51:42.250564+00:00", "trade", 9.6827, 4.0]
["2026-09-18T19:51:42.255929+00:00", "trade", 9.6827, 5.0]
["2026-09-18T19:51:42.258651+00:00", "trade", 9.64, 173.0]
["2026-09-18T19:51:42.259598+00:00", "trade", 9.684, 3.0]
["2026-09-18T19:51:42.261356+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:42.261384+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:42.261903+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:42.262023+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:42.262379+00:00", "trade", 9.645, 5.0]
["2026-09-18T19:51:42.263023+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:42.263475+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:42.264248+00:00", "trade", 9.6842, 2.0]
["2026-09-18T19:51:42.280912+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:42.655961+00:00", "trade", 9.6712, 1.0]
["2026-09-18T19:51:44.044150+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:45.123910+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:45.123934+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:45.123941+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:46.089040+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:47.563731+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:47.581594+00:00", "trade", 9.64, 520.0]
["2026-09-18T19:51:47.582993+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:51:50.424502+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:50.424552+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:50.425260+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:50.425274+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:50.520217+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:50.530976+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:50.754536+00:00", "trade", 9.6711, 4.0]
["2026-09-18T19:51:51.051428+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:51.577943+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:51.577987+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:51.651447+00:00", "trade", 9.6391, 11.0]
["2026-09-18T19:51:53.483665+00:00", "trade", 9.6836, 2.0]
["2026-09-18T19:51:54.593831+00:00", "trade", 9.645, 31.0]
["2026-09-18T19:51:55.046833+00:00", "trade", 9.64, 33.0]
["2026-09-18T19:51:55.158969+00:00", "trade", 9.642, 100.0]
["2026-09-18T19:51:55.934403+00:00", "trade", 9.645, 6.0]
["2026-09-18T19:51:56.181197+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:51:56.750504+00:00", "trade", 9.6711, 1.0]
["2026-09-18T19:51:58.957096+00:00", "trade", 9.645, 6.0]
["2026-09-18T19:52:00.153021+00:00", "trade", 9.6712, 3.0]
["2026-09-18T19:52:00.337083+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:00.807040+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:01.985584+00:00", "trade", 9.645, 50.0]
["2026-09-18T19:52:02.074137+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:02.923603+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:02.923628+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:02.924188+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:02.924333+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:03.115846+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:03.149526+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:03.163425+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:04.201508+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:04.244728+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:04.471725+00:00", "trade", 9.645, 86.0]
["2026-09-18T19:52:04.521668+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:04.522348+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:05.285964+00:00", "trade", 9.6374, 71.0]
["2026-09-18T19:52:07.034052+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:07.034078+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:07.334649+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:07.335045+00:00", "trade", 9.645, 108.0]
["2026-09-18T19:52:07.335185+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:07.336026+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:52:07.336832+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:08.911992+00:00", "trade", 9.6405, 50.0]
["2026-09-18T19:52:09.575459+00:00", "trade", 9.6402, 150.0]
["2026-09-18T19:52:09.974331+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:09.974359+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:09.975115+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:10.015756+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:10.015797+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:10.016497+00:00", "trade", 9.645, 15.0]
["2026-09-18T19:52:10.016530+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:10.068597+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:52:10.068598+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:52:10.068600+00:00", "trade", 9.64, 17.0]
["2026-09-18T19:52:10.068619+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:10.068626+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:10.068633+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:52:10.068648+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.068655+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.068663+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.068670+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.068684+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.068699+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.068846+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.068854+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.068872+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.068875+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:52:10.068880+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.068885+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:52:10.068885+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:52:10.068887+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.068893+00:00", "trade", 9.64, 33.0]
["2026-09-18T19:52:10.068895+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.069058+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.069065+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.069135+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:52:10.069152+00:00", "trade", 9.64, 320.0]
["2026-09-18T19:52:10.069152+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:52:10.069152+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.069226+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.069272+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.069321+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.069416+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.070877+00:00", "trade", 9.63, 35.0]
["2026-09-18T19:52:10.070881+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.070907+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.070935+00:00", "trade", 9.63, 40.0]
["2026-09-18T19:52:10.070940+00:00", "trade", 9.63, 16.0]
["2026-09-18T19:52:10.070951+00:00", "trade", 9.63, 184.0]
["2026-09-18T19:52:10.070952+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:52:10.070972+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.070979+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.070993+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.071000+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.071039+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.071088+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:52:10.071224+00:00", "trade", 9.63, 21.0]
["2026-09-18T19:52:10.071225+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:52:10.071231+00:00", "trade", 9.63, 13.0]
["2026-09-18T19:52:10.071233+00:00", "trade", 9.63, 30.0]
["2026-09-18T19:52:10.071235+00:00", "trade", 9.63, 71.0]
["2026-09-18T19:52:10.071263+00:00", "trade", 9.63, 105.0]
["2026-09-18T19:52:10.071267+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071272+00:00", "trade", 9.63, 45.0]
["2026-09-18T19:52:10.071307+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071315+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071322+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071330+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071338+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071347+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071354+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071422+00:00", "trade", 9.63, 55.0]
["2026-09-18T19:52:10.071423+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071432+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071463+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071477+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071504+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:52:10.071506+00:00", "trade", 9.63, 20.0]
["2026-09-18T19:52:10.071506+00:00", "trade", 9.63, 320.0]
["2026-09-18T19:52:10.071506+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:52:10.071609+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:52:10.071621+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.071686+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.071694+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.071824+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.071928+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:52:10.072028+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.072132+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.072186+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.072197+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.072216+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.072248+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:52:10.072248+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.072265+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.072321+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.072760+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.072786+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.072846+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.072856+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.075982+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.076024+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.153498+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.153512+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.166984+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.170982+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.246438+00:00", "trade", 9.67, 3.0]
["2026-09-18T19:52:10.265203+00:00", "trade", 9.6454, 1.0]
["2026-09-18T19:52:10.412057+00:00", "trade", 9.6454, 135.0]
["2026-09-18T19:52:10.425661+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.426971+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.438054+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:10.448025+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:52:10.592765+00:00", "trade", 9.6378, 70.0]
["2026-09-18T19:52:11.026909+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:11.058718+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:11.059393+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:12.009669+00:00", "trade", 9.625, 400.0]
["2026-09-18T19:52:12.009709+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:12.010449+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:13.057495+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:52:13.268373+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:52:13.489147+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:52:13.489907+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:52:13.592322+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:14.396433+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:14.396460+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:14.398420+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:14.398473+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:14.398875+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:14.472975+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:52:14.473010+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:14.473238+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:14.473265+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:14.473804+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:14.473859+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:14.663882+00:00", "trade", 9.622, 50.0]
["2026-09-18T19:52:14.668230+00:00", "trade", 9.6225, 50.0]
["2026-09-18T19:52:15.677686+00:00", "trade", 9.6442, 12.0]
["2026-09-18T19:52:16.938081+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:16.938114+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:16.938612+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:17.827166+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:17.827247+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:17.827295+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:17.828141+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:18.322119+00:00", "trade", 9.6358, 2.0]
["2026-09-18T19:52:20.015404+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:20.015414+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:52:20.015536+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:20.015670+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:20.015769+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:20.015797+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:20.015839+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:20.016145+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:20.020022+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:20.028068+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:20.028878+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:20.324080+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:21.770887+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:52:21.773009+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:21.815023+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:21.896369+00:00", "trade", 9.6201, 19.0]
["2026-09-18T19:52:21.959269+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:22.606348+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:22.606373+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:22.607762+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:22.856970+00:00", "trade", 9.6699, 1.0]
["2026-09-18T19:52:22.867023+00:00", "trade", 9.6699, 4.0]
["2026-09-18T19:52:23.374972+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:23.375021+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:23.439444+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:23.439477+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:23.439491+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:23.439876+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:23.662072+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:24.539327+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:52:24.539394+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:52:24.540104+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:26.625887+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:52:26.666837+00:00", "trade", 9.6217, 100.0]
["2026-09-18T19:52:27.430611+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:29.425960+00:00", "trade", 9.625, 83.0]
["2026-09-18T19:52:29.474402+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:29.474426+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:29.474433+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.010730+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.020041+00:00", "trade", 9.625, 12.0]
["2026-09-18T19:52:30.020047+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.020063+00:00", "trade", 9.625, 75.0]
["2026-09-18T19:52:30.020324+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.020328+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:52:30.020656+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.020663+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.020696+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.021810+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.060857+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.060984+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.110304+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.120736+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:30.264071+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:31.030270+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:31.402144+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:31.595973+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:32.202468+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:35.072058+00:00", "trade", 9.6697, 4.0]
["2026-09-18T19:52:35.083610+00:00", "trade", 9.6697, 1.0]
["2026-09-18T19:52:36.685492+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:52:38.446428+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:52:39.547261+00:00", "trade", 9.625, 98.0]
["2026-09-18T19:52:39.676985+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:39.676992+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:39.677030+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:40.096731+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:40.096779+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:40.159102+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:52:40.159247+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:40.199264+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:40.292263+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:40.449400+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:42.061170+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:42.071247+00:00", "trade", 9.625, 98.0]
["2026-09-18T19:52:42.275899+00:00", "trade", 9.6339, 4.0]
["2026-09-18T19:52:45.497493+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:45.497501+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:45.947004+00:00", "trade", 9.6695, 3.0]
["2026-09-18T19:52:46.575737+00:00", "trade", 9.6374, 12.0]
["2026-09-18T19:52:47.603602+00:00", "trade", 9.6328, 8.0]
["2026-09-18T19:52:47.604277+00:00", "trade", 9.625, 2.0]
["2026-09-18T19:52:48.338218+00:00", "trade", 9.6373, 1.0]
["2026-09-18T19:52:48.413282+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:52:49.001093+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:52:49.958648+00:00", "trade", 9.6728, 1.0]
["2026-09-18T19:52:49.964256+00:00", "trade", 9.6372, 12.0]
["2026-09-18T19:52:50.005684+00:00", "trade", 9.625, 50.0]
["2026-09-18T19:52:50.026163+00:00", "trade", 9.625, 50.0]
["2026-09-18T19:52:50.670235+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:50.670280+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:51.660582+00:00", "trade", 9.6317, 11.0]
["2026-09-18T19:52:54.053151+00:00", "trade", 9.6299, 1000.0]
["2026-09-18T19:52:54.054183+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:54.054230+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:54.470908+00:00", "trade", 9.625, 122.0]
["2026-09-18T19:52:54.471392+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:54.471954+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:54.687133+00:00", "trade", 9.6201, 2.0]
["2026-09-18T19:52:55.245404+00:00", "trade", 9.625, 17.0]
["2026-09-18T19:52:55.469475+00:00", "trade", 9.673, 3.0]
["2026-09-18T19:52:55.601453+00:00", "trade", 9.6363, 268.0]
["2026-09-18T19:52:55.991390+00:00", "trade", 9.673, 40.0]
["2026-09-18T19:52:56.120414+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:56.763996+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:58.240532+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:58.240559+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:52:58.240576+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:58.240593+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:58.240604+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:58.240618+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:58.241120+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:58.241197+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:58.241241+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:58.261095+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:58.262998+00:00", "trade", 9.622, 12.0]
["2026-09-18T19:52:59.469930+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:59.731182+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:59.731187+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:52:59.731210+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:52:59.731721+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:00.001297+00:00", "trade", 9.6729, 61.0]
["2026-09-18T19:53:00.034069+00:00", "trade", 9.625, 11.0]
["2026-09-18T19:53:00.034070+00:00", "trade", 9.625, 11.0]
["2026-09-18T19:53:00.034333+00:00", "trade", 9.625, 11.0]
["2026-09-18T19:53:00.034337+00:00", "trade", 9.63, 6.0]
["2026-09-18T19:53:00.034341+00:00", "trade", 9.625, 11.0]
["2026-09-18T19:53:00.034349+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:53:00.034352+00:00", "trade", 9.625, 11.0]
["2026-09-18T19:53:00.034354+00:00", "trade", 9.63, 11.0]
["2026-09-18T19:53:00.034669+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:00.034710+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:00.034719+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:00.034807+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:00.035356+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:00.067233+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:00.090318+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:00.508535+00:00", "trade", 9.6217, 50.0]
["2026-09-18T19:53:00.529137+00:00", "trade", 9.6222, 50.0]
["2026-09-18T19:53:00.602469+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:01.366331+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:01.366357+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:01.366857+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:01.367128+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:01.371789+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:01.372239+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:01.617796+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:01.618511+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:01.618976+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:01.656313+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:02.425992+00:00", "trade", 9.6729, 1.0]
["2026-09-18T19:53:03.919262+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:04.014151+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:05.334710+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:05.334741+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:05.562869+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:05.607683+00:00", "trade", 9.673, 2.0]
["2026-09-18T19:53:06.105004+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:53:06.273010+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:06.403379+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:07.219021+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:07.308188+00:00", "trade", 9.6259, 69.0]
["2026-09-18T19:53:07.415276+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:07.415305+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:07.415805+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:07.422561+00:00", "trade", 9.62, 28.0]
["2026-09-18T19:53:07.422624+00:00", "trade", 9.62, 72.0]
["2026-09-18T19:53:09.619356+00:00", "trade", 9.625, 10.0]
["2026-09-18T19:53:10.108778+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:10.139261+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:10.161615+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:10.525334+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:10.525361+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:10.622835+00:00", "trade", 9.625, 300.0]
["2026-09-18T19:53:10.970972+00:00", "trade", 9.625, 5.0]
["2026-09-18T19:53:11.012979+00:00", "trade", 9.6217, 50.0]
["2026-09-18T19:53:11.032474+00:00", "trade", 9.6222, 50.0]
["2026-09-18T19:53:11.259167+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.259191+00:00", "trade", 9.625, 81.0]
["2026-09-18T19:53:11.259251+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.259648+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844280+00:00", "trade", 9.62, 12.0]
["2026-09-18T19:53:11.844281+00:00", "trade", 9.62, 88.0]
["2026-09-18T19:53:11.844299+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844308+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844311+00:00", "trade", 9.62, 12.0]
["2026-09-18T19:53:11.844314+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.844317+00:00", "trade", 9.62, 259.0]
["2026-09-18T19:53:11.844330+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844337+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844344+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844350+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844365+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844574+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844584+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:53:11.844612+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844613+00:00", "trade", 9.62, 82.0]
["2026-09-18T19:53:11.844614+00:00", "trade", 9.62, 79.0]
["2026-09-18T19:53:11.844616+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.844621+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.844626+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844628+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:53:11.844630+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.844633+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844635+00:00", "trade", 9.62, 69.0]
["2026-09-18T19:53:11.844641+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844643+00:00", "trade", 9.62, 69.0]
["2026-09-18T19:53:11.844647+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844670+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844748+00:00", "trade", 9.62, 33.0]
["2026-09-18T19:53:11.844759+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844769+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844806+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844813+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:53:11.844824+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.844832+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.844839+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.844846+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.844853+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.844865+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.844867+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.844875+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.844898+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:53:11.844900+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:53:11.844900+00:00", "trade", 9.62, 505.0]
["2026-09-18T19:53:11.844900+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.844902+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.844905+00:00", "trade", 9.62, 40.0]
["2026-09-18T19:53:11.844907+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:53:11.844907+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.844908+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:53:11.844918+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.844980+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.844992+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.844993+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.844994+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:53:11.844996+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.845087+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.845103+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845111+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.845164+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:11.845169+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845212+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845249+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845263+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845300+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:53:11.845369+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845428+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845430+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845503+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845528+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845591+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845745+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845752+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845800+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845808+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845915+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.845930+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.846090+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.846120+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.846353+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:11.846357+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.846361+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:11.849353+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.855804+00:00", "trade", 9.615, 7.0]
["2026-09-18T19:53:11.864486+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.864512+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.864778+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.865032+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.865059+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.879564+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.944604+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:11.987743+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.473104+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.473134+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.686899+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.829137+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.856168+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:14.856203+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:14.856213+00:00", "trade", 9.61, 120.0]
["2026-09-18T19:53:14.856214+00:00", "trade", 9.61, 80.0]
["2026-09-18T19:53:14.856216+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:14.856269+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:14.856464+00:00", "trade", 9.61, 38.0]
["2026-09-18T19:53:14.856470+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:14.856704+00:00", "trade", 9.61, 30.0]
["2026-09-18T19:53:14.856864+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:14.856869+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:14.856904+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:53:14.856906+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:14.856907+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:14.856907+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:14.856907+00:00", "trade", 9.61, 47.0]
["2026-09-18T19:53:14.856908+00:00", "trade", 9.61, 46.0]
["2026-09-18T19:53:14.856908+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:14.856911+00:00", "trade", 9.61, 53.0]
["2026-09-18T19:53:14.856912+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:14.856916+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:14.856954+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:14.856980+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:14.856988+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:14.856995+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:14.857003+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:14.857051+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:53:14.857114+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:14.857146+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:14.857153+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:14.857183+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:53:14.857212+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:14.857230+00:00", "trade", 9.61, 47.0]
["2026-09-18T19:53:14.857231+00:00", "trade", 9.61, 6.0]
["2026-09-18T19:53:14.857233+00:00", "trade", 9.61, 47.0]
["2026-09-18T19:53:14.857247+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:14.857262+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:14.857264+00:00", "trade", 9.6075, 66.0]
["2026-09-18T19:53:14.857409+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.857541+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.857643+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.857668+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.857673+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:53:14.857868+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.857887+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.857932+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.857939+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.857961+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.857967+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.857990+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.858058+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.858205+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.868458+00:00", "trade", 9.615, 5.0]
["2026-09-18T19:53:14.888547+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.948516+00:00", "trade", 9.61, 50.0]
["2026-09-18T19:53:14.951573+00:00", "trade", 9.6105, 50.0]
["2026-09-18T19:53:14.952330+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:14.994636+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:15.337973+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:15.406787+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:53:15.407064+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:15.407146+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:15.407586+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:15.408026+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:15.408059+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:15.408964+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:15.796126+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:15.873118+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:16.336373+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:16.336400+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:16.338081+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:16.655854+00:00", "trade", 9.6699, 1.0]
["2026-09-18T19:53:16.664601+00:00", "trade", 9.6699, 26.0]
["2026-09-18T19:53:17.362941+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:17.369862+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:17.369889+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:17.371461+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:17.371862+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:17.441761+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:17.441768+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:17.441787+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:17.441858+00:00", "trade", 9.615, 34.0]
["2026-09-18T19:53:17.442445+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:17.554980+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:17.555740+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:17.555795+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:18.330455+00:00", "trade", 9.6197, 2.0]
["2026-09-18T19:53:18.927835+00:00", "trade", 9.6699, 6.0]
["2026-09-18T19:53:19.470845+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:19.470966+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:19.470991+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:19.470998+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:19.572245+00:00", "trade", 9.615, 68.0]
["2026-09-18T19:53:20.049119+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:20.049157+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:20.668865+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:20.668892+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:20.671016+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:20.775685+00:00", "trade", 9.615, 300.0]
["2026-09-18T19:53:20.776298+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:21.179347+00:00", "trade", 9.6697, 1200.0]
["2026-09-18T19:53:22.836695+00:00", "trade", 9.6107, 800.0]
["2026-09-18T19:53:23.185748+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.185772+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.185799+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.185806+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.186321+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.186771+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.187146+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.187171+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.188756+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.188810+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.191468+00:00", "trade", 9.61, 10.0]
["2026-09-18T19:53:23.191527+00:00", "trade", 9.61, 111.0]
["2026-09-18T19:53:23.191561+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.191585+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:23.295919+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:53:23.296407+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:24.117994+00:00", "trade", 9.615, 10.0]
["2026-09-18T19:53:24.258375+00:00", "trade", 9.629, 12.0]
["2026-09-18T19:53:26.537251+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:26.537693+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:27.489619+00:00", "trade", 9.6694, 1.0]
["2026-09-18T19:53:27.490460+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:27.490920+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:27.902899+00:00", "trade", 9.6105, 25.0]
["2026-09-18T19:53:27.926565+00:00", "trade", 9.61, 25.0]
["2026-09-18T19:53:28.400599+00:00", "trade", 9.6712, 4.0]
["2026-09-18T19:53:29.643203+00:00", "trade", 9.61, 50.0]
["2026-09-18T19:53:29.646388+00:00", "trade", 9.6105, 50.0]
["2026-09-18T19:53:29.881699+00:00", "trade", 9.615, 35.0]
["2026-09-18T19:53:30.009299+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:30.726909+00:00", "trade", 9.615, 8.0]
["2026-09-18T19:53:30.799441+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:30.819476+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:30.819928+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:31.057621+00:00", "trade", 9.615, 10.0]
["2026-09-18T19:53:31.428531+00:00", "trade", 9.6289, 134.0]
["2026-09-18T19:53:31.578426+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:32.361453+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:32.361497+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:32.662505+00:00", "trade", 9.615, 4.0]
["2026-09-18T19:53:32.734783+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:32.740098+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:32.740124+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:32.740134+00:00", "trade", 9.61, 250.0]
["2026-09-18T19:53:32.740135+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:32.741478+00:00", "trade", 9.615, 140.0]
["2026-09-18T19:53:32.742294+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:33.062995+00:00", "trade", 9.61, 20.0]
["2026-09-18T19:53:33.066034+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:33.382502+00:00", "trade", 9.6695, 5.0]
["2026-09-18T19:53:33.989426+00:00", "trade", 9.6695, 100.0]
["2026-09-18T19:53:35.995616+00:00", "trade", 9.61, 22.0]
["2026-09-18T19:53:35.995678+00:00", "trade", 9.61, 78.0]
["2026-09-18T19:53:36.090504+00:00", "trade", 9.61, 99.0]
["2026-09-18T19:53:36.090533+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090540+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090558+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:53:36.090560+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:36.090562+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:36.090580+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090587+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090593+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090600+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090607+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090614+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090773+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090779+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090824+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090875+00:00", "trade", 9.61, 40.0]
["2026-09-18T19:53:36.090877+00:00", "trade", 9.61, 300.0]
["2026-09-18T19:53:36.090877+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:53:36.090877+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090902+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090909+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090918+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:36.090924+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:36.090939+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:36.090939+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.090941+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:36.090943+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.090946+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.090950+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.090953+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.090959+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.090972+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.090979+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.090986+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.090990+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.090993+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.091187+00:00", "trade", 9.61, 18.0]
["2026-09-18T19:53:36.091678+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.091705+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.092432+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.095065+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.095610+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.102525+00:00", "trade", 9.61, 401.0]
["2026-09-18T19:53:36.102562+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.102581+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.102929+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.104333+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.104357+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.110875+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.110902+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.121530+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:53:36.190728+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.306071+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.306114+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.313106+00:00", "trade", 9.602, 14.0]
["2026-09-18T19:53:36.709556+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.709582+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.711906+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:36.724168+00:00", "trade", 9.6695, 5.0]
["2026-09-18T19:53:36.874611+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.128358+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.128383+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.128390+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.129180+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.563839+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.563865+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.564412+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.566623+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.680969+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.680996+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.681006+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:53:37.681013+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:37.681500+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:38.122299+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:38.129706+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:38.129733+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:38.165039+00:00", "trade", 9.6099, 12.0]
["2026-09-18T19:53:38.327526+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:38.338472+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:38.440444+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:38.440470+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:38.441176+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:38.442739+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:53:39.448107+00:00", "trade", 9.605, 33.0]
["2026-09-18T19:53:39.587787+00:00", "trade", 9.6682, 1.0]
["2026-09-18T19:53:39.665304+00:00", "trade", 9.6682, 34.0]
["2026-09-18T19:53:40.004401+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:40.041681+00:00", "trade", 9.605, 75.0]
["2026-09-18T19:53:40.041749+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:40.042257+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:40.042312+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:40.042328+00:00", "trade", 9.6039, 22.0]
["2026-09-18T19:53:40.056791+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:40.101614+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:53:40.101614+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:40.101616+00:00", "trade", 9.61, 400.0]
["2026-09-18T19:53:40.101617+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:53:40.101619+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:53:40.101621+00:00", "trade", 9.61, 289.0]
["2026-09-18T19:53:40.101622+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:40.101623+00:00", "trade", 9.61, 300.0]
["2026-09-18T19:53:40.101704+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:40.101711+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:40.101720+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:40.101727+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:53:40.101741+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.101749+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.101766+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.101773+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.101779+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.101794+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.101864+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.101872+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.101883+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:53:40.101887+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:53:40.101889+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.101891+00:00", "trade", 9.61, 6.0]
["2026-09-18T19:53:40.101894+00:00", "trade", 9.61, 114.0]
["2026-09-18T19:53:40.101896+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.101903+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.101911+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.102041+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.102065+00:00", "trade", 9.61, 480.0]
["2026-09-18T19:53:40.102117+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.102141+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.102168+00:00", "trade", 9.61, 70.0]
["2026-09-18T19:53:40.102168+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:53:40.102209+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:40.102213+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:53:40.102215+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:40.102215+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:40.102215+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:40.102215+00:00", "trade", 9.61, 181.0]
["2026-09-18T19:53:40.102268+00:00", "trade", 9.6093, 21.0]
["2026-09-18T19:53:40.102284+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:40.102285+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.102315+00:00", "trade", 9.61, 24.0]
["2026-09-18T19:53:40.102355+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.102372+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.102463+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.102504+00:00", "trade", 9.61, 153.0]
["2026-09-18T19:53:40.102683+00:00", "trade", 9.6093, 21.0]
["2026-09-18T19:53:40.102864+00:00", "trade", 9.6093, 23.0]
["2026-09-18T19:53:40.103043+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:53:40.103336+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.103744+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.103802+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.104640+00:00", "trade", 9.61, 64.0]
["2026-09-18T19:53:40.104656+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.104686+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.106662+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.107355+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.122757+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:53:40.122784+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.123468+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.128678+00:00", "trade", 9.615, 8.0]
["2026-09-18T19:53:40.159726+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.230124+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.230836+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.231237+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.356106+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.356825+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:40.357283+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.041790+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.074257+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.181672+00:00", "trade", 9.615, 50.0]
["2026-09-18T19:53:41.182418+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.377351+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.530714+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.531162+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.659609+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.659638+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:53:41.660084+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.660172+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.660416+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.660448+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.663906+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.667610+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:41.673527+00:00", "trade", 9.6112, 1.0]
["2026-09-18T19:53:42.086807+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:42.087390+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:42.284982+00:00", "trade", 9.6207, 100.0]
["2026-09-18T19:53:42.290221+00:00", "trade", 9.6207, 28.0]
["2026-09-18T19:53:42.292049+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:42.293183+00:00", "trade", 9.6207, 5.0]
["2026-09-18T19:53:42.293967+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:43.016756+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:43.017353+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:44.447816+00:00", "trade", 9.6659, 3.0]
["2026-09-18T19:53:45.495479+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:46.363862+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:46.365805+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:46.366258+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:48.345551+00:00", "trade", 9.6147, 91.0]
["2026-09-18T19:53:49.135645+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:49.224776+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:53:49.978443+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:49.978468+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:49.980766+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:50.027263+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:51.241538+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:51.241563+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:51.242247+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:51.243759+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:51.244220+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:51.670413+00:00", "trade", 9.6145, 12.0]
["2026-09-18T19:53:51.970763+00:00", "trade", 9.615, 82.0]
["2026-09-18T19:53:52.256000+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:52.303603+00:00", "trade", 9.6658, 1.0]
["2026-09-18T19:53:52.314008+00:00", "trade", 9.6658, 4.0]
["2026-09-18T19:53:52.835200+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:52.835661+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:52.931908+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:53.273184+00:00", "trade", 9.6658, 3.0]
["2026-09-18T19:53:53.504130+00:00", "trade", 9.615, 53.0]
["2026-09-18T19:53:53.725364+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:54.473506+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:54.473534+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:54.474232+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:54.474286+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:55.276731+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:55.277467+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:56.253960+00:00", "trade", 9.615, 10.0]
["2026-09-18T19:53:56.254788+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:56.267799+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:58.568893+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:53:58.935410+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:59.018523+00:00", "trade", 9.6192, 12.0]
["2026-09-18T19:53:59.501239+00:00", "trade", 9.615, 45.0]
["2026-09-18T19:53:59.501795+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:59.675944+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:59.675975+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:59.676472+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:59.676513+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:59.676681+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:53:59.676703+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.089326+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.090479+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.090526+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.091067+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.097711+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.097770+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.098481+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.098935+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.099973+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.139902+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.140449+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:54:00.141420+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.236735+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635772+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:00.635785+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635799+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635805+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635819+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635859+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:00.635877+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635884+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635891+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635898+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635905+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635923+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635930+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635945+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635952+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635959+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.635963+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:00.635969+00:00", "trade", 9.61, 112.0]
["2026-09-18T19:54:00.635974+00:00", "trade", 9.61, 69.0]
["2026-09-18T19:54:00.635986+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.636179+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.636186+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.636235+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.636275+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:00.636277+00:00", "trade", 9.61, 80.0]
["2026-09-18T19:54:00.636277+00:00", "trade", 9.61, 300.0]
["2026-09-18T19:54:00.636277+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:00.636279+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:00.636279+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:54:00.636282+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:00.636314+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.636343+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.636377+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.636384+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.636395+00:00", "trade", 9.605, 147.0]
["2026-09-18T19:54:00.636432+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.636482+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.636497+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.636524+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.636538+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.636755+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.636798+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.637022+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.637164+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.637366+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.637560+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.640963+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.643248+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:00.643288+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.643315+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.643334+00:00", "trade", 9.605, 7.0]
["2026-09-18T19:54:00.651174+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.651733+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.653914+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.653938+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.656364+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.656391+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.666482+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.736501+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.970952+00:00", "trade", 9.6005, 100.0]
["2026-09-18T19:54:00.971589+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.971612+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.972315+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:00.972737+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:01.452699+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:01.539378+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:01.625312+00:00", "trade", 9.6648, 1.0]
["2026-09-18T19:54:01.643893+00:00", "trade", 9.605, 2.0]
["2026-09-18T19:54:01.759293+00:00", "trade", 9.61, 7.0]
["2026-09-18T19:54:02.145773+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:02.145797+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:03.796618+00:00", "trade", 9.6648, 2.0]
["2026-09-18T19:54:03.996980+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:03.997437+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:04.880042+00:00", "trade", 9.6393, 100.0]
["2026-09-18T19:54:04.924659+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:54:04.925487+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:04.926614+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:05.036096+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:05.314666+00:00", "trade", 9.6103, 2.0]
["2026-09-18T19:54:05.928682+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:06.846238+00:00", "trade", 9.6648, 1.0]
["2026-09-18T19:54:07.181195+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:07.186107+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:07.191817+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:07.219475+00:00", "trade", 9.605, 400.0]
["2026-09-18T19:54:07.219499+00:00", "trade", 9.605, 1975.0]
["2026-09-18T19:54:07.220201+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:07.220247+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:07.220617+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:07.287037+00:00", "trade", 9.605, 133.0]
["2026-09-18T19:54:07.287045+00:00", "trade", 9.61, 192.0]
["2026-09-18T19:54:08.279197+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:08.580832+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:08.964086+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:08.964141+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:09.395462+00:00", "trade", 9.6116, 65.0]
["2026-09-18T19:54:09.464372+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:09.464418+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:09.483324+00:00", "trade", 9.605, 299.0]
["2026-09-18T19:54:09.483364+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.053332+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.078363+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.078397+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:54:10.078731+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.078755+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.080413+00:00", "trade", 9.605, 3.0]
["2026-09-18T19:54:10.080987+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.084015+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.088374+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.089256+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.091259+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.091642+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.093595+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.093646+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.116479+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.116539+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.120917+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.344896+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:54:10.534749+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.575908+00:00", "trade", 9.605, 200.0]
["2026-09-18T19:54:10.576479+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.576486+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.576525+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.578185+00:00", "trade", 9.605, 75.0]
["2026-09-18T19:54:10.580251+00:00", "trade", 9.605, 75.0]
["2026-09-18T19:54:10.580495+00:00", "trade", 9.605, 47.0]
["2026-09-18T19:54:10.581324+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:10.995310+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:54:10.995412+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:11.050764+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:12.295110+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:12.462768+00:00", "trade", 9.605, 1.0]
["2026-09-18T19:54:13.170955+00:00", "trade", 9.61, 10.0]
["2026-09-18T19:54:13.170957+00:00", "trade", 9.61, 90.0]
["2026-09-18T19:54:13.171427+00:00", "trade", 9.61, 11.0]
["2026-09-18T19:54:13.171517+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:13.171549+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:13.171682+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:13.344039+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:13.373569+00:00", "trade", 9.6623, 1.0]
["2026-09-18T19:54:13.439911+00:00", "trade", 9.605, 25.0]
["2026-09-18T19:54:13.576128+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:14.133510+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:54:15.017323+00:00", "trade", 9.605, 3.0]
["2026-09-18T19:54:15.533564+00:00", "trade", 9.6132, 31.0]
["2026-09-18T19:54:16.317841+00:00", "trade", 9.605, 24.0]
["2026-09-18T19:54:16.503189+00:00", "trade", 9.6624, 14.0]
["2026-09-18T19:54:16.559245+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:17.166797+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:17.166815+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:17.166829+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:17.346757+00:00", "trade", 9.6624, 3.0]
["2026-09-18T19:54:17.846442+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:17.846912+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:17.846956+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:17.847128+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:17.847305+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:17.903549+00:00", "trade", 9.6086, 5.0]
["2026-09-18T19:54:17.917241+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:18.228571+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:18.947154+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:19.020070+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:19.020082+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:20.022985+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:20.069163+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:20.069216+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:20.069358+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:20.069902+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:20.069922+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:21.582238+00:00", "trade", 9.605, 3.0]
["2026-09-18T19:54:21.749509+00:00", "trade", 9.6005, 100.0]
["2026-09-18T19:54:21.874683+00:00", "trade", 9.6, 500.0]
["2026-09-18T19:54:21.875915+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:23.576836+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:24.642114+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:54:24.643508+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:24.643803+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:24.643845+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:24.643980+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:24.644118+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:54:24.644388+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:24.644402+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:54:24.648181+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:24.648551+00:00", "trade", 9.605, 38.0]
["2026-09-18T19:54:24.648610+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:24.648611+00:00", "trade", 9.605, 25.0]
["2026-09-18T19:54:26.177344+00:00", "trade", 9.6615, 3.0]
["2026-09-18T19:54:26.265612+00:00", "trade", 9.6, 4.0]
["2026-09-18T19:54:26.265613+00:00", "trade", 9.6, 1.0]
["2026-09-18T19:54:26.265614+00:00", "trade", 9.6, 95.0]
["2026-09-18T19:54:26.265637+00:00", "trade", 9.6, 105.0]
["2026-09-18T19:54:26.265638+00:00", "trade", 9.6, 300.0]
["2026-09-18T19:54:26.265641+00:00", "trade", 9.6, 20.0]
["2026-09-18T19:54:26.265641+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:54:26.265707+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:26.265713+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:26.265720+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:26.265862+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.265877+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.265883+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.265897+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.265903+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.265910+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.265920+00:00", "trade", 9.6, 117.0]
["2026-09-18T19:54:26.265922+00:00", "trade", 9.6, 59.0]
["2026-09-18T19:54:26.265924+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.265926+00:00", "trade", 9.6, 104.0]
["2026-09-18T19:54:26.265926+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:26.265928+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:26.265931+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.265932+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:26.265935+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:26.265937+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.265945+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.265977+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:26.265986+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:26.266000+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:26.266138+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.266145+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.266152+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.266219+00:00", "trade", 9.6, 1000.0]
["2026-09-18T19:54:26.266222+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.266223+00:00", "trade", 9.6, 40.0]
["2026-09-18T19:54:26.266223+00:00", "trade", 9.6, 69.0]
["2026-09-18T19:54:26.266223+00:00", "trade", 9.6, 41.0]
["2026-09-18T19:54:26.266237+00:00", "trade", 9.6, 59.0]
["2026-09-18T19:54:26.266237+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:26.266239+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:26.266239+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:54:26.266239+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:26.266244+00:00", "trade", 9.6, 66.0]
["2026-09-18T19:54:26.266252+00:00", "trade", 9.6, 34.0]
["2026-09-18T19:54:26.266296+00:00", "trade", 9.6, 6.0]
["2026-09-18T19:54:26.266320+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.266321+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:26.266334+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.266352+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.266415+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.266434+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.266588+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.266633+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.266640+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.266650+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.266657+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.266657+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.266897+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.267277+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.268418+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.269046+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.270013+00:00", "trade", 9.6, 34.0]
["2026-09-18T19:54:26.270706+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.275972+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.275981+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.285986+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.286012+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.286186+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.286389+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.286874+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.286902+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.287267+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.298512+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.319618+00:00", "trade", 9.595, 17.0]
["2026-09-18T19:54:26.360116+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.363928+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.365787+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.738130+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:26.738224+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:54:26.738304+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:54:26.738715+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:54:26.738726+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:54:28.247125+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:54:28.247153+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:54:28.247916+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:54:28.329443+00:00", "trade", 9.5805, 100.0]
["2026-09-18T19:54:28.769427+00:00", "trade", 9.659, 10.0]
["2026-09-18T19:54:29.106158+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:54:29.167620+00:00", "quote", 9.58, 9.6]
["2026-09-18T19:54:29.374129+00:00", "trade", 9.59, 1.0]
["2026-09-18T19:54:30.005943+00:00", "trade", 9.59, 11.0]
["2026-09-18T19:54:30.005955+00:00", "trade", 9.59, 11.0]
["2026-09-18T19:54:30.005955+00:00", "trade", 9.59, 80.0]
["2026-09-18T19:54:30.005972+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.005981+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.005989+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.005998+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.006007+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.006205+00:00", "trade", 9.595, 11.0]
["2026-09-18T19:54:30.006205+00:00", "trade", 9.6, 11.0]
["2026-09-18T19:54:30.006208+00:00", "trade", 9.6, 11.0]
["2026-09-18T19:54:30.006211+00:00", "trade", 9.6, 11.0]
["2026-09-18T19:54:30.006213+00:00", "trade", 9.595, 11.0]
["2026-09-18T19:54:30.006213+00:00", "trade", 9.6, 11.0]
["2026-09-18T19:54:30.006232+00:00", "trade", 9.59, 21.0]
["2026-09-18T19:54:30.006235+00:00", "trade", 9.59, 2.0]
["2026-09-18T19:54:30.006250+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.006287+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.006323+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.006385+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.006415+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.006477+00:00", "trade", 9.59, 19.0]
["2026-09-18T19:54:30.006489+00:00", "trade", 9.59, 13.0]
["2026-09-18T19:54:30.006494+00:00", "trade", 9.59, 13.0]
["2026-09-18T19:54:30.006503+00:00", "trade", 9.59, 13.0]
["2026-09-18T19:54:30.006601+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.006764+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.006777+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.006794+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.007030+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.007040+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.007146+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.007217+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.007244+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.007304+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.007654+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.007820+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.008020+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.008123+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.009035+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.009672+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.009732+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.015160+00:00", "trade", 9.585, 14.0]
["2026-09-18T19:54:30.015231+00:00", "trade", 9.585, 12.0]
["2026-09-18T19:54:30.015957+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.018268+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.019702+00:00", "trade", 9.585, 12.0]
["2026-09-18T19:54:30.019760+00:00", "trade", 9.585, 38.0]
["2026-09-18T19:54:30.021349+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.023329+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.031226+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.031604+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.031659+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.033458+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.036457+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.040030+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.045092+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.060179+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:54:30.060424+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.060957+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.150650+00:00", "trade", 9.585, 300.0]
["2026-09-18T19:54:30.162795+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:30.198424+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.123300+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.170528+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.346591+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.374835+00:00", "trade", 9.585, 3.0]
["2026-09-18T19:54:31.563516+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.563543+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.564086+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.564579+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.564711+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.565036+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.565062+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.565162+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:31.609853+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:32.029440+00:00", "trade", 9.6584, 3.0]
["2026-09-18T19:54:32.517774+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:32.517801+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:32.518313+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:34.804351+00:00", "trade", 9.58, 45.0]
["2026-09-18T19:54:35.297802+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:35.358439+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:35.358466+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:35.360493+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:35.360553+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:35.484360+00:00", "trade", 9.585, 18.0]
["2026-09-18T19:54:35.512727+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:36.062642+00:00", "trade", 9.6584, 1.0]
["2026-09-18T19:54:36.743455+00:00", "trade", 9.6098, 1.0]
["2026-09-18T19:54:38.018867+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:38.311624+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:38.312088+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:38.662183+00:00", "trade", 9.6584, 1.0]
["2026-09-18T19:54:38.673163+00:00", "trade", 9.59, 4.0]
["2026-09-18T19:54:38.717710+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:54:38.717712+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:54:38.717802+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:54:38.717820+00:00", "trade", 9.585, 1.0]
["2026-09-18T19:54:38.718146+00:00", "trade", 9.585, 100.0]
["2026-09-18T19:54:38.718467+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:38.718922+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:38.722137+00:00", "trade", 9.59, 1.0]
["2026-09-18T19:54:38.722568+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388719+00:00", "trade", 9.59, 11.0]
["2026-09-18T19:54:39.388719+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388721+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:54:39.388722+00:00", "trade", 9.59, 200.0]
["2026-09-18T19:54:39.388724+00:00", "trade", 9.59, 200.0]
["2026-09-18T19:54:39.388727+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388728+00:00", "trade", 9.59, 200.0]
["2026-09-18T19:54:39.388728+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:54:39.388731+00:00", "trade", 9.59, 90.0]
["2026-09-18T19:54:39.388731+00:00", "trade", 9.59, 4.0]
["2026-09-18T19:54:39.388733+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388740+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388746+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388754+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:54:39.388756+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:54:39.388759+00:00", "trade", 9.59, 1.0]
["2026-09-18T19:54:39.388792+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:54:39.388794+00:00", "trade", 9.59, 29.0]
["2026-09-18T19:54:39.388801+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388802+00:00", "trade", 9.59, 27.0]
["2026-09-18T19:54:39.388803+00:00", "trade", 9.59, 2.0]
["2026-09-18T19:54:39.388821+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388843+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388851+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388857+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388864+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388871+00:00", "quote", 9.58, 9.59]
["2026-09-18T19:54:39.388877+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.388884+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.388899+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.388906+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.388912+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.388918+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.388925+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.388932+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.388939+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.388946+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.388952+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.389027+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:54:39.389035+00:00", "trade", 9.59, 400.0]
["2026-09-18T19:54:39.389050+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.389091+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.389154+00:00", "trade", 9.59, 189.0]
["2026-09-18T19:54:39.389155+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:54:39.389155+00:00", "quote", 9.59, 9.59]
["2026-09-18T19:54:39.389189+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:54:39.389201+00:00", "trade", 9.59, 22.0]
["2026-09-18T19:54:39.389202+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.389261+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.389365+00:00", "trade", 9.59, 26.0]
["2026-09-18T19:54:39.389425+00:00", "trade", 9.59, 20.0]
["2026-09-18T19:54:39.389638+00:00", "trade", 9.59, 23.0]
["2026-09-18T19:54:39.389701+00:00", "trade", 9.59, 20.0]
["2026-09-18T19:54:39.389781+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.389810+00:00", "trade", 9.59, 21.0]
["2026-09-18T19:54:39.389811+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.390093+00:00", "trade", 9.595, 5.0]
["2026-09-18T19:54:39.390641+00:00", "trade", 9.59, 1.0]
["2026-09-18T19:54:39.393184+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.393992+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.396591+00:00", "trade", 9.595, 82.0]
["2026-09-18T19:54:39.396782+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:54:39.401748+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.410409+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.414411+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.423235+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.460604+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.479068+00:00", "trade", 9.595, 50.0]
["2026-09-18T19:54:39.488812+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.489478+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.489534+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:39.498561+00:00", "trade", 9.595, 50.0]
["2026-09-18T19:54:39.873310+00:00", "trade", 9.595, 51.0]
["2026-09-18T19:54:39.959560+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:40.072205+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:40.072214+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:40.072219+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:40.072221+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:54:40.072223+00:00", "trade", 9.6, 300.0]
["2026-09-18T19:54:40.072224+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:54:40.072226+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:40.072227+00:00", "trade", 9.6, 49.0]
["2026-09-18T19:54:40.072228+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:54:40.072230+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:54:40.072237+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:40.072246+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:40.072249+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:40.072253+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:40.072259+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:40.072308+00:00", "trade", 9.6, 300.0]
["2026-09-18T19:54:40.072314+00:00", "trade", 9.6, 1.0]
["2026-09-18T19:54:40.072315+00:00", "trade", 9.6, 5.0]
["2026-09-18T19:54:40.072316+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:40.072334+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:40.072341+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:40.072350+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:54:40.072361+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:40.072365+00:00", "trade", 9.6, 6.0]
["2026-09-18T19:54:40.072386+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:40.072404+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:40.072413+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:40.072472+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:40.072484+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:40.072686+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:40.072782+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:40.072783+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:54:40.072783+00:00", "trade", 9.6, 140.0]
["2026-09-18T19:54:40.072823+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:54:40.072841+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:40.072868+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:40.072876+00:00", "trade", 9.6, 42.0]
["2026-09-18T19:54:40.072883+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.073144+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.073784+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.073813+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.073907+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.074743+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.074786+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.075607+00:00", "trade", 9.6, 40.0]
["2026-09-18T19:54:40.076504+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.076656+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:54:40.076845+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.076879+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.076905+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.076950+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.077204+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.077541+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.078477+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.078825+00:00", "trade", 9.6, 300.0]
["2026-09-18T19:54:40.078826+00:00", "trade", 9.6, 19.0]
["2026-09-18T19:54:40.078829+00:00", "trade", 9.6, 95.0]
["2026-09-18T19:54:40.078869+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.078884+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.078892+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.078902+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.079190+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.079207+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.079257+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.079304+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.079474+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.079541+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.079626+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:40.079627+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.080858+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.080972+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.082876+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.083569+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.084094+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.087657+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.087938+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088378+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:54:40.088380+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.088381+00:00", "trade", 9.61, 49.0]
["2026-09-18T19:54:40.088384+00:00", "trade", 9.61, 1000.0]
["2026-09-18T19:54:40.088386+00:00", "trade", 9.61, 300.0]
["2026-09-18T19:54:40.088386+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.088389+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.088390+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:54:40.088395+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:54:40.088395+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.088397+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088398+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.088398+00:00", "trade", 9.62, 46.0]
["2026-09-18T19:54:40.088403+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.088404+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.088406+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:54:40.088406+00:00", "trade", 9.62, 1000.0]
["2026-09-18T19:54:40.088407+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088409+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:54:40.088425+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088434+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088442+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088456+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088534+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088543+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088570+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088601+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088610+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088628+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088636+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088645+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088648+00:00", "trade", 9.62, 400.0]
["2026-09-18T19:54:40.088650+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:54:40.088653+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.088655+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:54:40.088656+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:40.088668+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.088673+00:00", "trade", 9.61, 12.0]
["2026-09-18T19:54:40.088674+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088677+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.088681+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.088685+00:00", "trade", 9.62, 18.0]
["2026-09-18T19:54:40.088687+00:00", "trade", 9.62, 400.0]
["2026-09-18T19:54:40.088687+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.088691+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.088693+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088701+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.088705+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088714+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088723+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088741+00:00", "trade", 9.61, 89.0]
["2026-09-18T19:54:40.088769+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088778+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088800+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088809+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088829+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088838+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088847+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088854+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088864+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088874+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088883+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:40.088894+00:00", "quote", 9.62, 9.61]
["2026-09-18T19:54:40.088909+00:00", "trade", 9.61, 35.0]
["2026-09-18T19:54:40.088927+00:00", "quote", 9.62, 9.61]
["2026-09-18T19:54:40.088936+00:00", "quote", 9.62, 9.61]
["2026-09-18T19:54:40.088949+00:00", "trade", 9.61, 40.0]
["2026-09-18T19:54:40.088949+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:54:40.088952+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.088952+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.088954+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:54:40.088956+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.088957+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.088959+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.088959+00:00", "trade", 9.62, 600.0]
["2026-09-18T19:54:40.088960+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.088963+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.088966+00:00", "trade", 9.62, 3.0]
["2026-09-18T19:54:40.088975+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.088975+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:54:40.088983+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.089036+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:54:40.089090+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:40.089119+00:00", "trade", 9.63, 23.0]
["2026-09-18T19:54:40.089147+00:00", "trade", 9.61, 22.0]
["2026-09-18T19:54:40.089315+00:00", "trade", 9.61, 27.0]
["2026-09-18T19:54:40.089319+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.089336+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:54:40.089340+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.089355+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:54:40.089360+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:40.089370+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.089388+00:00", "trade", 9.62, 90.0]
["2026-09-18T19:54:40.089392+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:54:40.089395+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:40.089410+00:00", "trade", 9.63, 41.0]
["2026-09-18T19:54:40.089428+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:54:40.089437+00:00", "trade", 9.63, 39.0]
["2026-09-18T19:54:40.089439+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:54:40.089440+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:54:40.089642+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:40.089644+00:00", "trade", 9.63, 23.0]
["2026-09-18T19:54:40.089651+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:40.089706+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:54:40.089714+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:54:40.089738+00:00", "trade", 9.63, 4.0]
["2026-09-18T19:54:40.089779+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:40.089894+00:00", "trade", 9.63, 58.0]
["2026-09-18T19:54:40.089927+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:40.089976+00:00", "trade", 9.63, 280.0]
["2026-09-18T19:54:40.089980+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:40.089983+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:54:40.090019+00:00", "trade", 9.63, 23.0]
["2026-09-18T19:54:40.090023+00:00", "trade", 9.63, 23.0]
["2026-09-18T19:54:40.090088+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:40.090096+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:40.090477+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.090665+00:00", "trade", 9.63, 124.0]
["2026-09-18T19:54:40.091089+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.092496+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.093348+00:00", "trade", 9.605, 3.0]
["2026-09-18T19:54:40.094279+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.097761+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.099895+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.100114+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.100148+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.101718+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.102061+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.102193+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.109946+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.113851+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.115478+00:00", "trade", 9.635, 23.0]
["2026-09-18T19:54:40.125204+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.128636+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.128638+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:40.128645+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.128674+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.128735+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.128975+00:00", "trade", 9.635, 23.0]
["2026-09-18T19:54:40.129474+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:54:40.132928+00:00", "trade", 9.61, 900.0]
["2026-09-18T19:54:40.133083+00:00", "trade", 9.64, 59.0]
["2026-09-18T19:54:40.151884+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.152225+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.153745+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.159679+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.159820+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.160611+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.170677+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:54:40.170689+00:00", "trade", 9.65, 23.0]
["2026-09-18T19:54:40.170694+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.170729+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.170737+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.170794+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:54:40.170810+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:40.170904+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:40.170906+00:00", "trade", 9.65, 75.0]
["2026-09-18T19:54:40.170980+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:40.170983+00:00", "trade", 9.65, 3.0]
["2026-09-18T19:54:40.170990+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:40.171007+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:40.171012+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:54:40.171013+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.171125+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.171160+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:40.171163+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.171170+00:00", "trade", 9.65, 3.0]
["2026-09-18T19:54:40.171222+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.171226+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.171396+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.181627+00:00", "trade", 9.63, 3.0]
["2026-09-18T19:54:40.191350+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.191360+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.191964+00:00", "trade", 9.635, 23.0]
["2026-09-18T19:54:40.192648+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.193652+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:54:40.193654+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:40.193657+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.193758+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.193767+00:00", "trade", 9.64, 15.0]
["2026-09-18T19:54:40.193769+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.193815+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.193957+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.193962+00:00", "trade", 9.645, 21.0]
["2026-09-18T19:54:40.194090+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.194241+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:54:40.194713+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:40.194720+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.194797+00:00", "trade", 9.64, 41.0]
["2026-09-18T19:54:40.194863+00:00", "trade", 9.64, 40.0]
["2026-09-18T19:54:40.194898+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.194919+00:00", "trade", 9.64, 35.0]
["2026-09-18T19:54:40.195290+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.195318+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.195334+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.195344+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.195408+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.195451+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.195896+00:00", "trade", 9.64, 8.0]
["2026-09-18T19:54:40.195901+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.195932+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.196102+00:00", "trade", 9.64, 92.0]
["2026-09-18T19:54:40.196125+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.196475+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.196715+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.196736+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:54:40.196819+00:00", "trade", 9.64, 38.0]
["2026-09-18T19:54:40.196955+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:54:40.196959+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.197244+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.197389+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.197597+00:00", "trade", 9.64, 25.0]
["2026-09-18T19:54:40.198189+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.198235+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.198429+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.198619+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:54:40.198825+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.199040+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.199094+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.199155+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.199282+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.199478+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.199582+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.199655+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.199694+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.199785+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:54:40.199951+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.199977+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.200145+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.200159+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.200405+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.200457+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.201240+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:54:40.201240+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.201916+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.202188+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:54:40.202195+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.202667+00:00", "trade", 9.64, 25.0]
["2026-09-18T19:54:40.203530+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.203924+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.204025+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:54:40.204157+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.204296+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.204640+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.204671+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:40.204683+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.204725+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.204738+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.204764+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.204852+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:54:40.204958+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.205131+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.205432+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.205486+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.205573+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:54:40.205575+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.205665+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.205743+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.206250+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.226522+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.227914+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.228147+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.228222+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.228268+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:54:40.228408+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.228434+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.228496+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.228578+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.230958+00:00", "trade", 9.635, 733.0]
["2026-09-18T19:54:40.231895+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.231908+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.232900+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.232914+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.233827+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.235652+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.239789+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.241577+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.241642+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:54:40.242451+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.243226+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.243717+00:00", "trade", 9.635, 270.0]
["2026-09-18T19:54:40.254934+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.254956+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.254958+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:40.254963+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.254971+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:40.255050+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.255138+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255147+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255148+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255154+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255180+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255199+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255367+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255376+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255415+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:40.255424+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255429+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255530+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255565+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:54:40.255583+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255630+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255776+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255779+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.255855+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:54:40.260279+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.270459+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:54:40.270484+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:54:40.274890+00:00", "trade", 9.63, 44.0]
["2026-09-18T19:54:40.288193+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:40.296672+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.296679+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.296687+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.296706+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.296713+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.296765+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:54:40.296766+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:54:40.296782+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.296982+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.296989+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.310763+00:00", "trade", 9.64, 19.0]
["2026-09-18T19:54:40.321542+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.388702+00:00", "trade", 9.595, 22.0]
["2026-09-18T19:54:40.399523+00:00", "trade", 9.6, 24.0]
["2026-09-18T19:54:40.409678+00:00", "trade", 9.6, 28.0]
["2026-09-18T19:54:40.423854+00:00", "trade", 9.6, 25.0]
["2026-09-18T19:54:40.429563+00:00", "trade", 9.6014, 21.0]
["2026-09-18T19:54:40.431317+00:00", "trade", 9.61, 31.0]
["2026-09-18T19:54:40.434719+00:00", "trade", 9.61, 21.0]
["2026-09-18T19:54:40.441278+00:00", "trade", 9.6165, 25.0]
["2026-09-18T19:54:40.442212+00:00", "trade", 9.62, 30.0]
["2026-09-18T19:54:40.444259+00:00", "trade", 9.6175, 24.0]
["2026-09-18T19:54:40.448655+00:00", "trade", 9.617, 21.0]
["2026-09-18T19:54:40.450613+00:00", "trade", 9.6186, 22.0]
["2026-09-18T19:54:40.454211+00:00", "trade", 9.6145, 20.0]
["2026-09-18T19:54:40.456534+00:00", "trade", 9.6173, 33.0]
["2026-09-18T19:54:40.459897+00:00", "trade", 9.6186, 21.0]
["2026-09-18T19:54:40.461957+00:00", "trade", 9.6196, 20.0]
["2026-09-18T19:54:40.465079+00:00", "trade", 9.6258, 21.0]
["2026-09-18T19:54:40.466830+00:00", "trade", 9.63, 20.0]
["2026-09-18T19:54:40.469053+00:00", "trade", 9.6159, 36.0]
["2026-09-18T19:54:40.471094+00:00", "trade", 9.6449, 21.0]
["2026-09-18T19:54:40.473037+00:00", "trade", 9.6401, 24.0]
["2026-09-18T19:54:40.474117+00:00", "trade", 9.6368, 34.0]
["2026-09-18T19:54:40.475067+00:00", "trade", 9.6382, 31.0]
["2026-09-18T19:54:40.526953+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.527686+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.580687+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.594975+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:54:40.595588+00:00", "trade", 9.642, 23.0]
["2026-09-18T19:54:40.606119+00:00", "trade", 9.645, 110.0]
["2026-09-18T19:54:40.805657+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:40.983928+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:41.050762+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:41.091113+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:41.356670+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:41.356679+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:41.372911+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:41.373633+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:41.611514+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:41.611516+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:41.612462+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:41.778540+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:41.989180+00:00", "trade", 9.65, 8.0]
["2026-09-18T19:54:42.204312+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:54:42.630102+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:42.630434+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:42.630501+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:42.630527+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:42.630893+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:42.674087+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:43.103825+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:43.104107+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:43.105155+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:43.115824+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:54:43.115825+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:43.115827+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:54:43.115875+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:43.115882+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:43.115889+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:43.116522+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:43.116533+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:43.200246+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:43.405794+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:43.517134+00:00", "trade", 9.65, 46.0]
["2026-09-18T19:54:44.042573+00:00", "trade", 9.645, 328.0]
["2026-09-18T19:54:44.560594+00:00", "trade", 9.6212, 100.0]
["2026-09-18T19:54:44.783235+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:45.007095+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:45.094057+00:00", "trade", 9.65, 25.0]
["2026-09-18T19:54:45.094057+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:45.094059+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:45.094064+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:45.094139+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:45.094338+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:45.094387+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:45.094444+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:45.094448+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:45.094520+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:54:45.094521+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:45.094529+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:54:45.094530+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.094535+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.094542+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.094549+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.094564+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.094870+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.094976+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.094994+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.095026+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.095061+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.095080+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.095161+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.095223+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.095252+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.095580+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.096047+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.096094+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.096371+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.096554+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.096724+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.097533+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.098990+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.101842+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:54:45.103037+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.103809+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.104060+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.104322+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.104615+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.105082+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.105807+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.106029+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.106084+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.106247+00:00", "trade", 9.655, 190.0]
["2026-09-18T19:54:45.106603+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.107135+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.107192+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.108302+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:54:45.125189+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.126108+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.126584+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.127052+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.185560+00:00", "trade", 9.655, 50.0]
["2026-09-18T19:54:45.189304+00:00", "trade", 9.655, 50.0]
["2026-09-18T19:54:45.303315+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:45.602322+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:46.331843+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:46.588849+00:00", "trade", 9.614, 12.0]
["2026-09-18T19:54:47.133348+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:54:47.133419+00:00", "trade", 9.66, 50.0]
["2026-09-18T19:54:47.133420+00:00", "trade", 9.66, 25.0]
["2026-09-18T19:54:47.133438+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:47.133446+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:47.133453+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:47.133478+00:00", "trade", 9.66, 31.0]
["2026-09-18T19:54:47.133484+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:47.133497+00:00", "trade", 9.66, 106.0]
["2026-09-18T19:54:47.133498+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:47.133506+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:54:47.133506+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:47.133518+00:00", "trade", 9.66, 31.0]
["2026-09-18T19:54:47.133555+00:00", "trade", 9.66, 69.0]
["2026-09-18T19:54:47.133573+00:00", "trade", 9.66, 31.0]
["2026-09-18T19:54:47.133573+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133598+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133630+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133666+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133736+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133792+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133813+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:54:47.133874+00:00", "trade", 9.66, 61.0]
["2026-09-18T19:54:47.133875+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:54:47.133882+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.133893+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133904+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133911+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133913+00:00", "trade", 9.66, 150.0]
["2026-09-18T19:54:47.133918+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133925+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133932+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133947+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133961+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133962+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:54:47.133964+00:00", "trade", 9.66, 150.0]
["2026-09-18T19:54:47.133968+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:47.133976+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:54:47.133976+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.133991+00:00", "trade", 9.66, 41.0]
["2026-09-18T19:54:47.133991+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.133996+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.133998+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.134014+00:00", "trade", 9.66, 75.0]
["2026-09-18T19:54:47.134157+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.134253+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.134447+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.134549+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.134587+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.134657+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.134678+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.134944+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.402715+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:47.739824+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:54:47.740291+00:00", "trade", 9.66, 51.0]
["2026-09-18T19:54:48.278220+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.278683+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.435287+00:00", "trade", 9.6501, 2.0]
["2026-09-18T19:54:48.811477+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.876975+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:54:48.877350+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:54:48.877429+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:54:48.877444+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:54:48.877451+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:54:48.877790+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.877803+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.880369+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:48.880830+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:54:48.880845+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:54:48.880886+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:48.880920+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:48.881236+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:48.881278+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:54:48.881343+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:54:48.881596+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:48.882081+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:48.882351+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:48.887634+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:48.887642+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:54:48.887665+00:00", "trade", 9.66, 41.0]
["2026-09-18T19:54:48.887818+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:54:48.887885+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.887913+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.888103+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.888133+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.888140+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.888142+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:48.888194+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:54:48.888195+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.888202+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:48.888640+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:54:48.896135+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.896513+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:48.977452+00:00", "trade", 9.655, 50.0]
["2026-09-18T19:54:48.989567+00:00", "trade", 9.655, 50.0]
["2026-09-18T19:54:49.240176+00:00", "trade", 9.6502, 1.0]
["2026-09-18T19:54:49.293656+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:49.383556+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:49.385294+00:00", "trade", 9.6163, 9.0]
["2026-09-18T19:54:49.953669+00:00", "trade", 9.6159, 12.0]
["2026-09-18T19:54:49.967005+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:50.019210+00:00", "trade", 9.66, 11.0]
["2026-09-18T19:54:50.019218+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:50.019219+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:50.019220+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:50.019221+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:54:50.019426+00:00", "trade", 9.66, 11.0]
["2026-09-18T19:54:50.019433+00:00", "trade", 9.66, 11.0]
["2026-09-18T19:54:50.019452+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:50.019456+00:00", "trade", 9.66, 11.0]
["2026-09-18T19:54:50.019458+00:00", "trade", 9.65, 85.0]
["2026-09-18T19:54:50.019617+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:54:50.019639+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:50.019732+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:50.019734+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:50.019877+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:50.019959+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:54:50.020763+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:54:50.023071+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:50.023395+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:50.030695+00:00", "trade", 9.65, 75.0]
["2026-09-18T19:54:50.030720+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:50.030721+00:00", "trade", 9.65, 33.0]
["2026-09-18T19:54:50.030721+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:54:50.030726+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.030810+00:00", "trade", 9.65, 25.0]
["2026-09-18T19:54:50.031265+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:54:50.031272+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.032215+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.049617+00:00", "trade", 9.64, 257.0]
["2026-09-18T19:54:50.049641+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.049651+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.049663+00:00", "trade", 9.645, 50.0]
["2026-09-18T19:54:50.049667+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.049747+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.049951+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.049966+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:54:50.049981+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:54:50.049994+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.050100+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.050109+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.050120+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.050129+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.050131+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050134+00:00", "trade", 9.64, 30.0]
["2026-09-18T19:54:50.050139+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.050140+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050142+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050154+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050181+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050181+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050181+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050186+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050267+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.050276+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050283+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.050284+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050285+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.050291+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.050299+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:54:50.050306+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:54:50.050312+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050328+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:54:50.050339+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:54:50.050364+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050364+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050364+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.050365+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:50.050573+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:50.050862+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:50.050902+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:50.053520+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:50.094125+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:54:50.094126+00:00", "trade", 9.63, 6.0]
["2026-09-18T19:54:50.094128+00:00", "trade", 9.63, 12.0]
["2026-09-18T19:54:50.094129+00:00", "trade", 9.63, 900.0]
["2026-09-18T19:54:50.094132+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:54:50.094147+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:50.094171+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:54:50.094178+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:54:50.094188+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:54:50.094192+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:54:50.094195+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:54:50.094204+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:50.094223+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:50.094254+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:50.094262+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:54:50.094270+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:50.094300+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:50.094314+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:50.094323+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:50.094332+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:50.094483+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:50.094517+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:54:50.094517+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:54:50.094525+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:50.094547+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:54:50.094548+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:54:50.094549+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:54:50.094555+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:54:50.094556+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.094560+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.094642+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:50.094656+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.094683+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.094853+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.095711+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.095749+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.095756+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.095767+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.095772+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:54:50.095773+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.095782+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:54:50.095784+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:54:50.095785+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.095786+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.095795+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.095821+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:54:50.095827+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.095835+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.095847+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.095854+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.096058+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.096141+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.096186+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.096196+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.096351+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.096773+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:54:50.096828+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.096860+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.096994+00:00", "trade", 9.64, 78.0]
["2026-09-18T19:54:50.097042+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.097273+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:54:50.103394+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.103769+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.111022+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.162067+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.162679+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.162709+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.162753+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.163021+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.163058+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.164423+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.164605+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.164773+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.165007+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.165390+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.165413+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.165480+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:54:50.165871+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.165879+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.165926+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.165946+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.165979+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.165998+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.166018+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.166032+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.166437+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.169675+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.169704+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.169721+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.170048+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.170113+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.170409+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.173334+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.173343+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.173403+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:54:50.176301+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.176349+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.177263+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.186743+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.187060+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.195851+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.195882+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.196638+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.196951+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.197350+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.197370+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.197538+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.197586+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.199932+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.199967+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.200318+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.201232+00:00", "trade", 9.6188, 48.0]
["2026-09-18T19:54:50.211303+00:00", "trade", 9.6184, 533.0]
["2026-09-18T19:54:50.220120+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.220463+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.220677+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.250843+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.251390+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.254060+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.254069+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.255158+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.255178+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.255868+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.264089+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.264174+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.265866+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.284815+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.287826+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.287907+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.288298+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.295261+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.322230+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.322252+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.325413+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.325935+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.344265+00:00", "trade", 9.61, 99.0]
["2026-09-18T19:54:50.344580+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.344946+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.347251+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.354392+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.354881+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.355075+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.356970+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.356992+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.357354+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.357879+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.358289+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.360265+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.360974+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.381507+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.385099+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.387365+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:54:50.387366+00:00", "trade", 9.61, 83.0]
["2026-09-18T19:54:50.387405+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.387737+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.387777+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.387792+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.387902+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.387938+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.393038+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.394985+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.418786+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.429852+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.429879+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.435470+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.449444+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.449474+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.450790+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.455176+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.457161+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.457174+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.457202+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.478282+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.478792+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.492372+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.492453+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.507048+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.508940+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.560889+00:00", "trade", 9.621, 38.0]
["2026-09-18T19:54:50.648590+00:00", "trade", 9.612, 10.0]
["2026-09-18T19:54:50.720302+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.720417+00:00", "trade", 9.61, 175.0]
["2026-09-18T19:54:50.720445+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.720452+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.720481+00:00", "trade", 9.61, 25.0]
["2026-09-18T19:54:50.720500+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.720516+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.720720+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:54:50.720905+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.720915+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.720944+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.721001+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.721009+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:50.721010+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.721011+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:54:50.721016+00:00", "quote", 9.6, 9.62]
["2026-09-18T19:54:50.721088+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:50.721095+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:50.721814+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:50.721972+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:50.722143+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:54:50.722173+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:50.722208+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:54:50.724087+00:00", "trade", 9.61, 186.0]
["2026-09-18T19:54:50.724087+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:50.724088+00:00", "trade", 9.61, 74.0]
["2026-09-18T19:54:50.724089+00:00", "trade", 9.61, 26.0]
["2026-09-18T19:54:50.724094+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:50.724130+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:50.724138+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:50.724151+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:54:50.724166+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:50.724180+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:50.724194+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:50.724201+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:50.724208+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:50.724215+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:54:50.724414+00:00", "trade", 9.61, 72.0]
["2026-09-18T19:54:50.724464+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.724552+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.724563+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.724570+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.724660+00:00", "trade", 9.61, 44.0]
["2026-09-18T19:54:50.724688+00:00", "trade", 9.61, 65.0]
["2026-09-18T19:54:50.724713+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.724808+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.724844+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.724896+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.726883+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.812885+00:00", "trade", 9.615, 50.0]
["2026-09-18T19:54:50.816867+00:00", "trade", 9.615, 50.0]
["2026-09-18T19:54:50.817301+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.817350+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.838841+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:54:50.838950+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:54:50.839230+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.839355+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.839817+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.926512+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:50.966214+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:51.051111+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:51.051861+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:51.051883+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:51.062710+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:51.063383+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:51.175069+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:51.422030+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:52.128651+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:54.087002+00:00", "trade", 9.6487, 4.0]
["2026-09-18T19:54:54.347606+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:54.352860+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:54.354285+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:54:54.506210+00:00", "trade", 9.6487, 8.0]
["2026-09-18T19:54:54.963140+00:00", "trade", 9.623, 9.0]
["2026-09-18T19:54:55.479789+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:55.830114+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:55.830563+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:55.831513+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:55.861910+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:56.725243+00:00", "trade", 9.615, 300.0]
["2026-09-18T19:54:57.214979+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:57.215437+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:58.030045+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:58.174062+00:00", "trade", 9.615, 401.0]
["2026-09-18T19:54:58.175208+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:58.259637+00:00", "trade", 9.615, 10.0]
["2026-09-18T19:54:58.883883+00:00", "trade", 9.6179, 136.0]
["2026-09-18T19:54:59.006425+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:59.006466+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:59.086585+00:00", "trade", 9.6485, 2.0]
["2026-09-18T19:54:59.525553+00:00", "trade", 9.615, 3.0]
["2026-09-18T19:54:59.531764+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:59.533879+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:59.795114+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:59.889814+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:59.977683+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:54:59.999254+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:00.014947+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:00.014963+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:00.014980+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:00.014981+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:00.014984+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:00.015015+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:55:00.015048+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:55:00.015055+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:55:00.015066+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:55:00.015124+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:55:00.015244+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:00.015247+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:55:00.015251+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.015261+00:00", "trade", 9.62, 50.0]
["2026-09-18T19:55:00.015284+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.015293+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.015342+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.016350+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.016588+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.017417+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.020690+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.021064+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.025547+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.027940+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.038344+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.039293+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.221480+00:00", "trade", 9.625, 70.0]
["2026-09-18T19:55:00.221858+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:00.231382+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:00.259141+00:00", "trade", 9.63, 77.0]
["2026-09-18T19:55:00.259491+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.259520+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.262117+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:00.280143+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:00.294465+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:00.294765+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:00.298231+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:00.298236+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:00.298236+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:00.298319+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:00.298324+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.298327+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.298345+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.298816+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.306804+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.308774+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.317008+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.338949+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.342632+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.342926+00:00", "trade", 9.635, 400.0]
["2026-09-18T19:55:00.342945+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.343049+00:00", "trade", 9.63, 96.0]
["2026-09-18T19:55:00.343052+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.343163+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.343170+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.343176+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.343265+00:00", "trade", 9.64, 102.0]
["2026-09-18T19:55:00.343266+00:00", "trade", 9.635, 181.0]
["2026-09-18T19:55:00.343267+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.343279+00:00", "trade", 9.635, 219.0]
["2026-09-18T19:55:00.343315+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.343879+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:55:00.343950+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:55:00.347888+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.347894+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.353214+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.359585+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.391035+00:00", "trade", 9.63, 21.0]
["2026-09-18T19:55:00.391097+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.391104+00:00", "trade", 9.63, 79.0]
["2026-09-18T19:55:00.391105+00:00", "trade", 9.63, 74.0]
["2026-09-18T19:55:00.391106+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:00.391150+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.391159+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.391224+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.391688+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.391851+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.391874+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.391945+00:00", "trade", 9.63, 181.0]
["2026-09-18T19:55:00.391945+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:00.391971+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.392444+00:00", "trade", 9.63, 53.0]
["2026-09-18T19:55:00.395347+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.403450+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:00.468243+00:00", "trade", 9.625, 90.0]
["2026-09-18T19:55:00.472414+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.472430+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.480304+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.484303+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:00.484975+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.500820+00:00", "trade", 9.63, 38.0]
["2026-09-18T19:55:00.506923+00:00", "trade", 9.63, 38.0]
["2026-09-18T19:55:00.511667+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:00.511747+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.511890+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.512346+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.512377+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:00.512387+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:00.512491+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:00.512593+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.512654+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:55:00.515414+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.515430+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.515516+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.515866+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.557648+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:00.557724+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:00.567628+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.577009+00:00", "trade", 9.63, 30.0]
["2026-09-18T19:55:00.578478+00:00", "trade", 9.63, 38.0]
["2026-09-18T19:55:00.579259+00:00", "trade", 9.63, 38.0]
["2026-09-18T19:55:00.579532+00:00", "trade", 9.63, 38.0]
["2026-09-18T19:55:00.580251+00:00", "trade", 9.63, 38.0]
["2026-09-18T19:55:00.580654+00:00", "trade", 9.63, 18.0]
["2026-09-18T19:55:00.606737+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:55:00.648792+00:00", "trade", 9.625, 300.0]
["2026-09-18T19:55:00.656511+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.656800+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.672531+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.733820+00:00", "trade", 9.635, 165.0]
["2026-09-18T19:55:00.734655+00:00", "trade", 9.635, 121.0]
["2026-09-18T19:55:00.735692+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.735977+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.817257+00:00", "trade", 9.635, 53.0]
["2026-09-18T19:55:00.817825+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:55:00.817910+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:55:00.817921+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:55:00.817933+00:00", "trade", 9.63, 75.0]
["2026-09-18T19:55:00.817968+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:55:00.817996+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:55:00.818028+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:55:00.818081+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:55:00.818094+00:00", "trade", 9.635, 47.0]
["2026-09-18T19:55:00.818155+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:55:00.818219+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:55:00.818285+00:00", "trade", 9.635, 25.0]
["2026-09-18T19:55:00.848818+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.848841+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.848959+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:00.885795+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:55:00.886601+00:00", "trade", 9.63, 85.0]
["2026-09-18T19:55:00.886601+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:55:00.886603+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:55:00.886616+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.886632+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.886638+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.886645+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.886652+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.886660+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.886700+00:00", "trade", 9.63, 53.0]
["2026-09-18T19:55:00.887072+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.887146+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.887177+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.887294+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.889399+00:00", "trade", 9.625, 180.0]
["2026-09-18T19:55:00.891649+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.893679+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:00.911698+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.028384+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:55:01.055068+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:55:01.055100+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.055130+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.055357+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:55:01.055359+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:01.055367+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:01.055374+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.055378+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:55:01.055378+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.055381+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:01.055404+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.055421+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.055507+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.055614+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.055628+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:55:01.055762+00:00", "trade", 9.63, 99.0]
["2026-09-18T19:55:01.055774+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.055774+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.055831+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.055957+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.056037+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.056062+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.056093+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.056331+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.056433+00:00", "trade", 9.63, 199.0]
["2026-09-18T19:55:01.057240+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.057627+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.062471+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.062512+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.063159+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:01.063254+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.063263+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.063393+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.064034+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.065503+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.065540+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.065611+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.065921+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.065944+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:01.065974+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:01.066199+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:01.066216+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.066344+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.066400+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:01.097147+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:01.097176+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:55:01.097610+00:00", "trade", 9.63, 192.0]
["2026-09-18T19:55:01.097617+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.097680+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.097961+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.098094+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.098433+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.100120+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.102460+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.102469+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.104144+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.104605+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.104996+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.105172+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.108185+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.110531+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.116289+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.116558+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.116653+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.118429+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.119103+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.119435+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.131229+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.148130+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:55:01.148131+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:55:01.148132+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:01.148133+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:01.148193+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:01.148230+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:01.148230+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148240+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.148314+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148321+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148330+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148353+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148362+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148368+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148405+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148418+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148435+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148451+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148484+00:00", "trade", 9.625, 125.0]
["2026-09-18T19:55:01.148509+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:01.148509+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:01.148549+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.148567+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:55:01.148573+00:00", "trade", 9.62, 99.0]
["2026-09-18T19:55:01.148631+00:00", "trade", 9.625, 50.0]
["2026-09-18T19:55:01.148638+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.148703+00:00", "quote", 9.61, 9.63]
["2026-09-18T19:55:01.148728+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.148763+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.148805+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.148824+00:00", "trade", 9.62, 230.0]
["2026-09-18T19:55:01.148883+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.148907+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.148947+00:00", "trade", 9.62, 22.0]
["2026-09-18T19:55:01.149032+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.150178+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.150210+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.150327+00:00", "trade", 9.63, 92.0]
["2026-09-18T19:55:01.150560+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.152573+00:00", "trade", 9.62, 9.0]
["2026-09-18T19:55:01.155206+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.155426+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:55:01.155670+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.169283+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.169331+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.169733+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.178721+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.182026+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:01.182121+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.182339+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:55:01.182499+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:55:01.182582+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:55:01.182582+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.182619+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.182627+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.182656+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.183068+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:55:01.183268+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.183353+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.184319+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.184681+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.184772+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.184849+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.184945+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.187623+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.192130+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.192223+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.192228+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.192254+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.192331+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:55:01.212049+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.212060+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.212073+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.212079+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:55:01.212089+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:55:01.212097+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:55:01.212138+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:55:01.212145+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:55:01.212152+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:55:01.212196+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:55:01.212208+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.212550+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.212557+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.212568+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.212576+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.212583+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.212593+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.212682+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.212774+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.212853+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.213061+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.213137+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.213160+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.214498+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.234504+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.234514+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.234820+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.234973+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.235143+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.262310+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.268059+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.268441+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.276441+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.276846+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.277924+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.303747+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.303804+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.303838+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.304133+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.304155+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.304694+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.304701+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.305070+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.330328+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.330342+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.333444+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:55:01.344131+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.344549+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.361607+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.369631+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.369644+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.392585+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.392599+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.405969+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.406068+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:01.421964+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:55:01.422202+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:01.422322+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.422646+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:01.422738+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:01.422810+00:00", "trade", 9.64, 50.0]
["2026-09-18T19:55:01.422831+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.422838+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.422845+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.422888+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.422895+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.422915+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.422923+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.423204+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.423214+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.423255+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.424491+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.424512+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.424523+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.424915+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.425489+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.425517+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.425947+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.426075+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.426112+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.426164+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.427877+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.428892+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.432938+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:01.439018+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:55:01.439809+00:00", "trade", 9.645, 101.0]
["2026-09-18T19:55:01.485101+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.485108+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.485131+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.485486+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.485530+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.485654+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.485670+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.485677+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.485796+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.486818+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.486828+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.486834+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.487080+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.532964+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.533148+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.533439+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.534665+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.802018+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.802309+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.802333+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.802585+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.802717+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:55:01.802826+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.802879+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.812048+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.812096+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.812186+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:55:01.812278+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.812646+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.815325+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.816071+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.816079+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.847656+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:55:01.847753+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.848134+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.848183+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.848203+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.884974+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.884993+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.885141+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.886084+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.897091+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.923195+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:55:01.923296+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.923768+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.923779+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.924051+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.925024+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:01.958586+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.210149+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.210415+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.210798+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.210825+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:55:02.210873+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:02.210916+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:55:02.211014+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:55:02.211017+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:02.211078+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:02.211140+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.211223+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.211226+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:55:02.211340+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:55:02.211465+00:00", "trade", 9.65, 400.0]
["2026-09-18T19:55:02.211628+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.211637+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.211680+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.211800+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.211803+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.211813+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.211949+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:55:02.212253+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212284+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212313+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212320+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212345+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212360+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212395+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212541+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212595+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212653+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212800+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212809+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212878+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212968+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.212994+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.213093+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.213181+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.213557+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.255384+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.309467+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.309473+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.309951+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.310012+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.346822+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.399367+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:02.399855+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.400307+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:55:02.400857+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.401008+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.401307+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.402017+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.402140+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.402454+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.414794+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:02.415321+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.416902+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.474920+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:55:02.474925+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:55:02.475268+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:55:02.476252+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:55:02.476966+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.477046+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.477382+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:55:02.494739+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.494769+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.588004+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:02.588025+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.588033+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.588039+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.588047+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.588054+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.588061+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.588075+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.588077+00:00", "trade", 9.65, 48.0]
["2026-09-18T19:55:02.588082+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:02.588103+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.588125+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:02.588283+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:55:02.588359+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.588366+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.588374+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.588404+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.588674+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:55:02.588691+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.588698+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.588735+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:55:02.588758+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.588770+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.589047+00:00", "trade", 9.645, 500.0]
["2026-09-18T19:55:02.589179+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.589211+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.589222+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.589261+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.589418+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.589572+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.590136+00:00", "trade", 9.645, 120.0]
["2026-09-18T19:55:02.595805+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.602449+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.621276+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.621577+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:02.660493+00:00", "trade", 9.645, 108.0]
["2026-09-18T19:55:02.692882+00:00", "trade", 9.645, 80.0]
["2026-09-18T19:55:02.712177+00:00", "trade", 9.645, 800.0]
["2026-09-18T19:55:02.712263+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:02.716640+00:00", "trade", 9.645, 500.0]
["2026-09-18T19:55:02.835071+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:55:02.835106+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:02.835107+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:02.835208+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:55:02.835433+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:02.837619+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:55:02.841616+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:55:02.842288+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:02.842674+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:55:03.010267+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:03.011333+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:03.011340+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:55:03.033993+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:03.054435+00:00", "trade", 9.625, 300.0]
["2026-09-18T19:55:03.055505+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:03.077545+00:00", "trade", 9.645, 111.0]
["2026-09-18T19:55:03.097104+00:00", "trade", 9.645, 199.0]
["2026-09-18T19:55:03.150237+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:03.150704+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:03.175916+00:00", "trade", 9.645, 26.0]
["2026-09-18T19:55:03.219882+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:03.220417+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:03.587354+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:55:03.590965+00:00", "trade", 9.65, 25.0]
["2026-09-18T19:55:03.595733+00:00", "trade", 9.652, 25.0]
["2026-09-18T19:55:03.599162+00:00", "trade", 9.6538, 20.0]
["2026-09-18T19:55:03.602337+00:00", "trade", 9.655, 20.0]
["2026-09-18T19:55:03.606229+00:00", "trade", 9.6478, 22.0]
["2026-09-18T19:55:04.011636+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:04.011643+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:04.017603+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:04.025904+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:04.025925+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:04.244565+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:04.718971+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:04.839702+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:05.081939+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:05.582039+00:00", "trade", 9.645, 25.0]
["2026-09-18T19:55:05.582067+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:05.584321+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:05.679130+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:05.679144+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:05.679151+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:05.679160+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:05.679164+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:05.679601+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:05.679655+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:05.680060+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:06.070142+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:06.177394+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:06.177422+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:06.329823+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:06.528698+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:06.589456+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:06.590391+00:00", "trade", 9.645, 4.0]
["2026-09-18T19:55:06.980774+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:07.201991+00:00", "trade", 9.6309, 60.0]
["2026-09-18T19:55:08.115801+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:55:08.530105+00:00", "trade", 9.645, 25.0]
["2026-09-18T19:55:09.321334+00:00", "trade", 9.6461, 41.0]
["2026-09-18T19:55:10.514305+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:10.675216+00:00", "trade", 9.6277, 2.0]
["2026-09-18T19:55:10.814733+00:00", "trade", 9.645, 45.0]
["2026-09-18T19:55:14.589689+00:00", "trade", 9.645, 25.0]
["2026-09-18T19:55:14.881204+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:17.184328+00:00", "trade", 9.6405, 100.0]
["2026-09-18T19:55:17.202843+00:00", "trade", 9.6275, 14.0]
["2026-09-18T19:55:17.454768+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:18.524254+00:00", "trade", 9.648, 50.0]
["2026-09-18T19:55:18.716557+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.099935+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.100247+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.100426+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.101227+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.102558+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.102620+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.109888+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.135748+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240051+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240052+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:55:19.240053+00:00", "trade", 9.64, 382.0]
["2026-09-18T19:55:19.240057+00:00", "trade", 9.64, 39.0]
["2026-09-18T19:55:19.240057+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:55:19.240059+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240060+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:55:19.240060+00:00", "trade", 9.64, 74.0]
["2026-09-18T19:55:19.240065+00:00", "trade", 9.64, 18.0]
["2026-09-18T19:55:19.240065+00:00", "trade", 9.64, 50.0]
["2026-09-18T19:55:19.240068+00:00", "trade", 9.64, 26.0]
["2026-09-18T19:55:19.240068+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:55:19.240073+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:55:19.240073+00:00", "trade", 9.64, 36.0]
["2026-09-18T19:55:19.240075+00:00", "trade", 9.64, 9.0]
["2026-09-18T19:55:19.240075+00:00", "trade", 9.64, 80.0]
["2026-09-18T19:55:19.240080+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:55:19.240087+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240102+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240123+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240132+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:19.240132+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:55:19.240136+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:55:19.240138+00:00", "trade", 9.64, 3.0]
["2026-09-18T19:55:19.240140+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:55:19.240158+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240160+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:55:19.240165+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240171+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240178+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240184+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240191+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240204+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240211+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240217+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240225+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240232+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240247+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240262+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240269+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240282+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240290+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240332+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240339+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240386+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240429+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240438+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:19.240479+00:00", "trade", 9.64, 92.0]
["2026-09-18T19:55:19.240479+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:19.240480+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240481+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:19.240577+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:19.240577+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:55:19.240584+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.240592+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.240599+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.240605+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.240612+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.240616+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:19.240619+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:19.240663+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:19.240664+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.240683+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.240696+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.240730+00:00", "trade", 9.64, 479.0]
["2026-09-18T19:55:19.240795+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.241073+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:55:19.241077+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.241082+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.241175+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.241294+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.241306+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.241575+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.241631+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.241667+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.241753+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.242224+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.242420+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.242888+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.243259+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.243527+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.243556+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.244147+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.244176+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.245226+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.261585+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.261616+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.262004+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.262285+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.262741+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.272456+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.294319+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.294380+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.340780+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.340996+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.341036+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.341230+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.341835+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.342273+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.342794+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.343248+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.343696+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.410768+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.460327+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.460810+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.461079+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.461678+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.461824+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.497402+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.498088+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.598800+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.599288+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.599547+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.600153+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.600297+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.634858+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.636211+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.636668+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.637108+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.673058+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.986904+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.987358+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:19.987773+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.032427+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.065241+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.075349+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.135789+00:00", "trade", 9.6266, 1.0]
["2026-09-18T19:55:20.135832+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.171059+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.171149+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.171327+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.171591+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.172035+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.172465+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.172945+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.197796+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.253356+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.255485+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.745644+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.795052+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:20.992609+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.022938+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.026767+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.061337+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.112766+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.296373+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.297079+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.466806+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.467021+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.509263+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.793562+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.795001+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.795660+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:21.857680+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.144696+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.145166+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.332509+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.358270+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.382100+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.382939+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.415799+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.434168+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.516762+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.516817+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.517278+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.517688+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.518552+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.518750+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.582395+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.583070+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.583228+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.911882+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:22.996295+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:23.017032+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:23.017499+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:23.133491+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:23.349879+00:00", "trade", 9.6461, 11.0]
["2026-09-18T19:55:23.351437+00:00", "trade", 9.635, 50.0]
["2026-09-18T19:55:23.369738+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:23.441939+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:23.524599+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:23.557145+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:23.557171+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:23.673389+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:23.705247+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.277047+00:00", "trade", 9.6234, 23.0]
["2026-09-18T19:55:24.558749+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.559171+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.565199+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.565358+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.565419+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.565500+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.565520+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.565817+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.566357+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.566764+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.567225+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.567649+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.620158+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.772858+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.773299+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.773884+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.774299+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.774756+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.774874+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.775144+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.775169+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.775596+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.782696+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.789671+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.789968+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.789978+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:24.818814+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.335929+00:00", "trade", 9.63, 50.0]
["2026-09-18T19:55:25.336875+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.337016+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.337311+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.337392+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.337466+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.337662+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.337844+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.337864+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.337995+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.338170+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.338862+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.354197+00:00", "trade", 9.6305, 50.0]
["2026-09-18T19:55:25.356625+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.356654+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.356899+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.357113+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.366141+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.367679+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.494587+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.567700+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.668358+00:00", "trade", 9.6266, 9.0]
["2026-09-18T19:55:25.722686+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.722696+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.732134+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.732590+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:25.767420+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:26.149695+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:26.160108+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:26.160564+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:27.895638+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:27.895651+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:27.896133+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:27.896325+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:27.896777+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:28.346955+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:28.347425+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:29.437526+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.285809+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.288650+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.288677+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.288758+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.293205+00:00", "trade", 9.635, 1000.0]
["2026-09-18T19:55:30.293828+00:00", "trade", 9.635, 30.0]
["2026-09-18T19:55:30.293889+00:00", "trade", 9.635, 20.0]
["2026-09-18T19:55:30.409896+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.409921+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.410362+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.410780+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.419284+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.561711+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.565091+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.670710+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.670738+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.670867+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.671330+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.680850+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.682717+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.695488+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.695974+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.729756+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.729782+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.729906+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.730001+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.730304+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.810597+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.938491+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.976986+00:00", "trade", 9.635, 48.0]
["2026-09-18T19:55:30.981665+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.982353+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.982379+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:30.982821+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:31.065023+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:31.161620+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:31.196527+00:00", "trade", 9.6301, 14.0]
["2026-09-18T19:55:31.420744+00:00", "trade", 9.6266, 2.0]
["2026-09-18T19:55:31.596896+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.403485+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.403486+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:55:32.403528+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.403534+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.403551+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.404033+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.404052+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.404468+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.404612+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.404668+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.407096+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:55:32.416309+00:00", "trade", 9.631, 5.0]
["2026-09-18T19:55:32.416319+00:00", "trade", 9.631, 6.0]
["2026-09-18T19:55:32.417091+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.537249+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:32.838058+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:55:32.866299+00:00", "trade", 9.635, 14.0]
["2026-09-18T19:55:33.144771+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:33.145234+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:33.810601+00:00", "trade", 9.6266, 30.0]
["2026-09-18T19:55:34.055992+00:00", "trade", 9.635, 50.0]
["2026-09-18T19:55:34.056019+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056025+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:55:34.056026+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:55:34.056027+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056028+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056029+00:00", "trade", 9.64, 72.0]
["2026-09-18T19:55:34.056033+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056034+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056034+00:00", "trade", 9.64, 26.0]
["2026-09-18T19:55:34.056035+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:55:34.056037+00:00", "trade", 9.64, 9.0]
["2026-09-18T19:55:34.056041+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056042+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056042+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056048+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056055+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056061+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056089+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056103+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056110+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056115+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056117+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056124+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056131+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056145+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056166+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056172+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056179+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:55:34.056186+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056193+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056200+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056213+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056220+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056226+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056287+00:00", "trade", 9.635, 52.0]
["2026-09-18T19:55:34.056290+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:55:34.056291+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056293+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056294+00:00", "trade", 9.635, 153.0]
["2026-09-18T19:55:34.056321+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056327+00:00", "trade", 9.635, 47.0]
["2026-09-18T19:55:34.056328+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056355+00:00", "trade", 9.64, 16.0]
["2026-09-18T19:55:34.056436+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056563+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056573+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056575+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:55:34.056575+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:55:34.056577+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056578+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:55:34.056578+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:55:34.056581+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056620+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.056648+00:00", "trade", 9.6348, 22.0]
["2026-09-18T19:55:34.056651+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.056672+00:00", "trade", 9.64, 22.0]
["2026-09-18T19:55:34.056672+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056707+00:00", "trade", 9.64, 21.0]
["2026-09-18T19:55:34.056716+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.056729+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.056745+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.056752+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.056780+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:55:34.056836+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:55:34.056837+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.056862+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.056920+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.056939+00:00", "trade", 9.6378, 21.0]
["2026-09-18T19:55:34.056966+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.057001+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.057111+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.057117+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:55:34.057121+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.057211+00:00", "trade", 9.6381, 20.0]
["2026-09-18T19:55:34.057563+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.057584+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.057775+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.057878+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058003+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058072+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058124+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058200+00:00", "trade", 9.64, 28.0]
["2026-09-18T19:55:34.058580+00:00", "trade", 9.65, 432.0]
["2026-09-18T19:55:34.058623+00:00", "trade", 9.65, 106.0]
["2026-09-18T19:55:34.058632+00:00", "trade", 9.65, 900.0]
["2026-09-18T19:55:34.058659+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058672+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:34.058672+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058673+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:55:34.058675+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:34.058676+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:55:34.058679+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058692+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058695+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:34.058698+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058711+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058741+00:00", "trade", 9.65, 21.0]
["2026-09-18T19:55:34.058758+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058787+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058794+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.058797+00:00", "trade", 9.65, 6.0]
["2026-09-18T19:55:34.058799+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:34.058800+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:34.058801+00:00", "trade", 9.65, 13.0]
["2026-09-18T19:55:34.058808+00:00", "trade", 9.65, 72.0]
["2026-09-18T19:55:34.058995+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.059033+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.059100+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:34.059101+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:55:34.059101+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.059230+00:00", "trade", 9.6478, 21.0]
["2026-09-18T19:55:34.059287+00:00", "trade", 9.65, 27.0]
["2026-09-18T19:55:34.059328+00:00", "trade", 9.645, 41.0]
["2026-09-18T19:55:34.059358+00:00", "trade", 9.6493, 21.0]
["2026-09-18T19:55:34.059402+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.059936+00:00", "trade", 9.6489, 20.0]
["2026-09-18T19:55:34.060714+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.061190+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.075457+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.080144+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:34.080168+00:00", "trade", 9.65, 87.0]
["2026-09-18T19:55:34.080170+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:34.080175+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:55:34.080189+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.080196+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.080203+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.080209+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.080224+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.080230+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.080237+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.080257+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.080744+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.080937+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.081220+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.081664+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.085207+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.086967+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.087634+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.088092+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.142937+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.158660+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.160277+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.166686+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:55:34.460697+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:34.928764+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:35.881161+00:00", "trade", 9.655, 30.0]
["2026-09-18T19:55:35.881596+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:35.882058+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:35.882835+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:35.883293+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:36.866428+00:00", "trade", 9.6274, 18.0]
["2026-09-18T19:55:37.595258+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:37.595524+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:37.595947+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:37.595976+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:37.596198+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:37.596656+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:37.778272+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:37.778332+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:37.778724+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:37.779163+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:38.497519+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:38.497935+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:38.498402+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:38.508218+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:38.651539+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:38.882016+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:39.075172+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:39.075619+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:39.076136+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:39.396057+00:00", "trade", 9.6305, 7.0]
["2026-09-18T19:55:39.912284+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:39.912744+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:40.171326+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:40.171343+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:40.171348+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:55:40.172053+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:40.172164+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:40.176712+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:40.191661+00:00", "trade", 9.6505, 50.0]
["2026-09-18T19:55:40.267181+00:00", "trade", 9.655, 98.0]
["2026-09-18T19:55:41.426391+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:41.870857+00:00", "trade", 9.655, 4.0]
["2026-09-18T19:55:41.871594+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:55:42.278182+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:42.341604+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:42.341651+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:42.973793+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:43.430079+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:44.189342+00:00", "trade", 9.6273, 2.0]
["2026-09-18T19:55:44.475684+00:00", "trade", 9.655, 12.0]
["2026-09-18T19:55:45.268444+00:00", "trade", 9.6539, 800.0]
["2026-09-18T19:55:46.089316+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:46.089385+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:46.094870+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:46.183231+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:46.183722+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:46.446368+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:46.795479+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.036976+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.037009+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.037013+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:55:47.037015+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.037321+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:55:47.037334+00:00", "trade", 9.66, 33.0]
["2026-09-18T19:55:47.037340+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.037359+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.037470+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:55:47.037480+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.037798+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.037858+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:55:47.037999+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.038612+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.038670+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.039073+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.039558+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.039688+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.040055+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:47.696869+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:49.422670+00:00", "trade", 9.655, 10.0]
["2026-09-18T19:55:49.423950+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:55:49.859980+00:00", "trade", 9.6271, 16.0]
["2026-09-18T19:55:50.004264+00:00", "trade", 9.655, 29.0]
["2026-09-18T19:55:50.570899+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:50.570973+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:50.670733+00:00", "trade", 9.655, 38.0]
["2026-09-18T19:55:50.675110+00:00", "trade", 9.652, 50.0]
["2026-09-18T19:55:50.694913+00:00", "trade", 9.6525, 50.0]
["2026-09-18T19:55:51.326109+00:00", "trade", 9.65, 10.0]
["2026-09-18T19:55:51.326129+00:00", "trade", 9.65, 237.0]
["2026-09-18T19:55:51.326129+00:00", "trade", 9.65, 190.0]
["2026-09-18T19:55:51.326131+00:00", "trade", 9.65, 90.0]
["2026-09-18T19:55:51.326132+00:00", "trade", 9.65, 97.0]
["2026-09-18T19:55:51.326134+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:51.326137+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:51.326139+00:00", "trade", 9.65, 83.0]
["2026-09-18T19:55:51.326139+00:00", "trade", 9.65, 208.0]
["2026-09-18T19:55:51.326141+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:51.326144+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:51.326146+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:55:51.326207+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326214+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326220+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326226+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326233+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326240+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326366+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326373+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326380+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326402+00:00", "trade", 9.65, 96.0]
["2026-09-18T19:55:51.326404+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:51.326421+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326572+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326597+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326623+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326649+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326656+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326686+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:51.326697+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:51.326700+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:51.326700+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:51.326700+00:00", "trade", 9.65, 115.0]
["2026-09-18T19:55:51.326700+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326716+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326739+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:51.326739+00:00", "trade", 9.65, 85.0]
["2026-09-18T19:55:51.326815+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326816+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:55:51.326838+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:55:51.326848+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:55:51.326913+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:55:51.326919+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:55:51.326926+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:55:51.326935+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:55:51.327034+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.327101+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.327459+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.327833+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.328400+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.331195+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.333826+00:00", "trade", 9.645, 17.0]
["2026-09-18T19:55:51.374738+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.389709+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:51.406980+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.407468+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.422698+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.426690+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.520023+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:51.819791+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:55:51.821275+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:51.848068+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.105767+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.105781+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.106214+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.200643+00:00", "trade", 9.645, 10.0]
["2026-09-18T19:55:52.201463+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:52.361851+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.362334+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.362353+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.362363+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.362785+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.666774+00:00", "trade", 9.645, 5.0]
["2026-09-18T19:55:52.690492+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:52.690493+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:52.690506+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:52.690531+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:52.690589+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:52.690993+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:52.711304+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:52.711334+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:52.713969+00:00", "trade", 9.645, 125.0]
["2026-09-18T19:55:52.715222+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:52.717205+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.717325+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.717824+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.718282+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.718293+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.718304+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.718734+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.718780+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.727740+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:52.967946+00:00", "trade", 9.6277, 1.0]
["2026-09-18T19:55:53.015727+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:55:53.538322+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.538806+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.539267+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.539283+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.540009+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.540466+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.541309+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.541475+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.541961+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.541978+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.542052+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.542445+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.542485+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.542543+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.542833+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.542999+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.543135+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.543622+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.543646+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.544108+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:53.701845+00:00", "trade", 9.645, 5.0]
["2026-09-18T19:55:54.247422+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:54.529875+00:00", "trade", 9.639, 2.0]
["2026-09-18T19:55:56.315197+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:56.884408+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:56.885312+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:57.231437+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:57.345724+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:57.345731+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:57.400129+00:00", "trade", 9.626, 100.0]
["2026-09-18T19:55:57.763986+00:00", "trade", 9.6276, 2.0]
["2026-09-18T19:55:57.981537+00:00", "trade", 9.6276, 5.0]
["2026-09-18T19:55:58.625597+00:00", "trade", 9.6278, 2.0]
["2026-09-18T19:55:58.887029+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:58.945413+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:58.945886+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:58.964301+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:58.990836+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:55:59.021952+00:00", "trade", 9.6278, 28.0]
["2026-09-18T19:55:59.319661+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:59.320207+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:55:59.424790+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:00.027748+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:00.028363+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:00.028413+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:00.028420+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:01.016802+00:00", "trade", 9.641, 28.0]
["2026-09-18T19:56:01.388534+00:00", "trade", 9.6451, 6.0]
["2026-09-18T19:56:01.655026+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:01.703270+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:01.920603+00:00", "trade", 9.645, 8.0]
["2026-09-18T19:56:01.921424+00:00", "trade", 9.645, 55.0]
["2026-09-18T19:56:02.322508+00:00", "trade", 9.645, 10.0]
["2026-09-18T19:56:02.323864+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:02.324324+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.175610+00:00", "trade", 9.6447, 3.0]
["2026-09-18T19:56:03.184756+00:00", "trade", 9.6447, 9.0]
["2026-09-18T19:56:03.230902+00:00", "trade", 9.645, 90.0]
["2026-09-18T19:56:03.231611+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:56:03.231659+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:56:03.235622+00:00", "trade", 9.6447, 1.0]
["2026-09-18T19:56:03.457678+00:00", "trade", 9.6276, 2.0]
["2026-09-18T19:56:03.466268+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.466283+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:56:03.466288+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.466444+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.466669+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.466709+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.466727+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.466752+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.800233+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:56:03.800233+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.800235+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:56:03.800236+00:00", "trade", 9.65, 24.0]
["2026-09-18T19:56:03.800238+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:56:03.800291+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.800298+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.800305+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:03.800312+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800319+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800326+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800333+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800340+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800347+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800353+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800361+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800482+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800490+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800497+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800505+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800518+00:00", "trade", 9.65, 38.0]
["2026-09-18T19:56:03.800521+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:56:03.800522+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800524+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:03.800525+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:56:03.800525+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800696+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800707+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800797+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:03.800800+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:03.800800+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:56:03.800810+00:00", "trade", 9.65, 22.0]
["2026-09-18T19:56:03.800815+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:56:03.800878+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:03.800907+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:03.800930+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:03.800934+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.800958+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.800995+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.801143+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.801195+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.801259+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.801271+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.801781+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.801920+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.804543+00:00", "trade", 9.655, 5.0]
["2026-09-18T19:56:03.805362+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.807178+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.808351+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.810500+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812336+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812371+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:56:03.812377+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812446+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:03.812447+00:00", "trade", 9.66, 44.0]
["2026-09-18T19:56:03.812448+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:03.812463+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:03.812467+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812478+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812482+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:03.812486+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812492+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812498+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812505+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812508+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:03.812512+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812520+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812527+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812533+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812552+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:03.812552+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812554+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:03.812559+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812707+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812724+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812731+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812747+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812768+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812783+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:03.812812+00:00", "trade", 9.66, 37.0]
["2026-09-18T19:56:03.812814+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:03.812845+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:03.812904+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:03.812919+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:56:03.812930+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:56:03.812961+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.813012+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.813018+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.813041+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.813093+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.813126+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:03.813249+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.813332+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.813334+00:00", "trade", 9.66, 3.0]
["2026-09-18T19:56:03.813386+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.813394+00:00", "trade", 9.66, 48.0]
["2026-09-18T19:56:03.813434+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.813470+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.813836+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.813946+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.814308+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.814392+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.814446+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.817603+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.949608+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:03.950111+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:04.096943+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:04.215988+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:04.489957+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:05.218716+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:05.219193+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:05.219212+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:05.219291+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:05.219787+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:05.219798+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:05.219841+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:05.274429+00:00", "trade", 9.628, 106.0]
["2026-09-18T19:56:05.396646+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:05.397103+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:05.564331+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:05.653622+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:06.248131+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:06.248455+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:06.248601+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:06.248615+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:06.249341+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:06.302999+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:06.695463+00:00", "trade", 9.665, 5.0]
["2026-09-18T19:56:07.020494+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:07.828885+00:00", "trade", 9.628, 1.0]
["2026-09-18T19:56:08.170810+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.306247+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.307045+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.307106+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.307501+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.307565+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.371089+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.545744+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.545771+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.775741+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.775748+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.776396+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:08.819496+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:09.460334+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:09.480848+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:09.480875+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:09.586865+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:10.293922+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:11.057814+00:00", "trade", 9.628, 12.0]
["2026-09-18T19:56:11.059108+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:11.226300+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:11.259246+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:11.395615+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:11.396349+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:12.183404+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:12.184163+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:12.759425+00:00", "trade", 9.665, 44.0]
["2026-09-18T19:56:13.017150+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.017485+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.017813+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.017876+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.018281+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.018867+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:13.018867+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.018869+00:00", "trade", 9.66, 167.0]
["2026-09-18T19:56:13.018890+00:00", "trade", 9.66, 33.0]
["2026-09-18T19:56:13.018891+00:00", "trade", 9.66, 20.0]
["2026-09-18T19:56:13.018892+00:00", "trade", 9.66, 78.0]
["2026-09-18T19:56:13.018893+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:13.018896+00:00", "trade", 9.66, 28.0]
["2026-09-18T19:56:13.018899+00:00", "trade", 9.66, 17.0]
["2026-09-18T19:56:13.018901+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:13.018901+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:13.018903+00:00", "trade", 9.66, 69.0]
["2026-09-18T19:56:13.018906+00:00", "trade", 9.66, 17.0]
["2026-09-18T19:56:13.018906+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.018907+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:13.018909+00:00", "trade", 9.66, 274.0]
["2026-09-18T19:56:13.018912+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.018927+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.018932+00:00", "trade", 9.66, 26.0]
["2026-09-18T19:56:13.018933+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.018939+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.018988+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.019002+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.019015+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.019022+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.019028+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.019041+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:13.019048+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:13.019055+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:13.019061+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:13.019068+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:13.019075+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:13.019088+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:13.019094+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:13.019159+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:13.019319+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:13.019336+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:13.019346+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:13.019359+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:13.019417+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:13.019423+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:56:13.019424+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:56:13.019437+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:13.019438+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.019575+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.019616+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.019659+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:13.019730+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.019849+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.019910+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.019919+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:13.020035+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.020137+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.020144+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.020151+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.020167+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.020304+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.021265+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.029933+00:00", "trade", 9.655, 30.0]
["2026-09-18T19:56:13.038919+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.041736+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.043286+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.051631+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.052049+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.052172+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.052183+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.052612+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.093081+00:00", "trade", 9.6537, 5.0]
["2026-09-18T19:56:13.149074+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:13.149513+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.460933+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.461399+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.461413+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:13.625522+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:56:13.884979+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:14.523086+00:00", "trade", 9.655, 12.0]
["2026-09-18T19:56:14.951800+00:00", "trade", 9.6286, 7.0]
["2026-09-18T19:56:15.085389+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:15.085605+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:15.557700+00:00", "trade", 9.655, 10.0]
["2026-09-18T19:56:15.557701+00:00", "trade", 9.655, 10.0]
["2026-09-18T19:56:15.558483+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:15.558955+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:15.975677+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:16.048983+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:16.049246+00:00", "trade", 9.65, 250.0]
["2026-09-18T19:56:16.049468+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:16.049648+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:16.049690+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:16.049727+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:16.049753+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:16.051416+00:00", "trade", 9.655, 95.0]
["2026-09-18T19:56:16.054752+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:16.090965+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:16.387471+00:00", "trade", 9.6479, 1.0]
["2026-09-18T19:56:16.577616+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:16.749422+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:56:19.787139+00:00", "trade", 9.6285, 2.0]
["2026-09-18T19:56:20.420075+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:20.428050+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:20.433418+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:20.439662+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:20.442961+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:20.469888+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:20.472017+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:20.472419+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:20.491299+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:20.491543+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:20.512008+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:20.851636+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:21.082196+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:56:21.377234+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:21.377711+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:21.459525+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:21.484957+00:00", "trade", 9.6465, 55.0]
["2026-09-18T19:56:21.958136+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:21.958600+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:22.097365+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:22.313141+00:00", "trade", 9.6285, 4.0]
["2026-09-18T19:56:22.319423+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:56:22.320109+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:22.320336+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:23.292572+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:23.293283+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:23.297175+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:23.361164+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:23.361619+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:23.362123+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:23.560074+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:23.560164+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:23.573669+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:24.351784+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:24.351808+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:24.355369+00:00", "trade", 9.652, 50.0]
["2026-09-18T19:56:24.917079+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:24.917106+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.077342+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.508615+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.509074+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.632768+00:00", "trade", 9.655, 186.0]
["2026-09-18T19:56:25.633068+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.633082+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.633095+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:25.633095+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.633103+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.633137+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.633370+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.633405+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.633456+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:56:25.633472+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.633638+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.633862+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.633943+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.633989+00:00", "trade", 9.655, 41.0]
["2026-09-18T19:56:25.634037+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.634039+00:00", "trade", 9.655, 105.0]
["2026-09-18T19:56:25.635400+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.636703+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.637463+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.666474+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:56:25.666532+00:00", "trade", 9.655, 500.0]
["2026-09-18T19:56:25.666643+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.666821+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:25.666910+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.666927+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.666927+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.666931+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.666939+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.666942+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.666956+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.667039+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.667042+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.667060+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.667199+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:56:25.667772+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.668042+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:25.704722+00:00", "trade", 9.6494, 1.0]
["2026-09-18T19:56:25.900705+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:25.901550+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:26.138130+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:26.138162+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:26.466594+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:26.637992+00:00", "trade", 9.6292, 8.0]
["2026-09-18T19:56:27.024853+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:27.889618+00:00", "trade", 9.6292, 1.0]
["2026-09-18T19:56:27.905002+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:27.909490+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:27.910234+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:28.166437+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:28.166904+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:28.201954+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:29.301621+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:29.301648+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:29.408852+00:00", "trade", 9.634, 24.0]
["2026-09-18T19:56:29.433490+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:31.354805+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:31.950325+00:00", "trade", 9.655, 60.0]
["2026-09-18T19:56:31.950544+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:32.158722+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:32.159792+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:32.159872+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:32.174828+00:00", "trade", 9.6292, 32.0]
["2026-09-18T19:56:32.213560+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:32.366038+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:32.366067+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:32.370726+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:32.701118+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:33.955810+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:33.959165+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:34.997302+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:35.190669+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:35.219732+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:35.219758+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:35.219765+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:35.487397+00:00", "trade", 9.6536, 1.0]
["2026-09-18T19:56:35.503271+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:36.109839+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:56:36.223914+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:36.263962+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:36.362520+00:00", "trade", 9.655, 3.0]
["2026-09-18T19:56:36.362594+00:00", "trade", 9.655, 20.0]
["2026-09-18T19:56:36.379936+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:36.379962+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:36.380034+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:56:36.483314+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:36.837097+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:37.525443+00:00", "trade", 9.629, 7.0]
["2026-09-18T19:56:38.065231+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:38.333098+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:56:38.438353+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:38.997045+00:00", "trade", 9.6287, 2.0]
["2026-09-18T19:56:39.118254+00:00", "trade", 9.655, 226.0]
["2026-09-18T19:56:39.118365+00:00", "trade", 9.655, 4.0]
["2026-09-18T19:56:39.118545+00:00", "trade", 9.655, 180.0]
["2026-09-18T19:56:39.118605+00:00", "trade", 9.655, 8.0]
["2026-09-18T19:56:39.119045+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:39.119769+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.119864+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.120048+00:00", "trade", 9.655, 96.0]
["2026-09-18T19:56:39.120051+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:39.120076+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.120102+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.120106+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:39.120119+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.120387+00:00", "trade", 9.65, 125.0]
["2026-09-18T19:56:39.120414+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:39.120498+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.120772+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.120840+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.120862+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.121235+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.121302+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.122930+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.122947+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.122957+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.122966+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:56:39.122967+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.122973+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.123426+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:39.123485+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.123513+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.124503+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.124513+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.124793+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.124803+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:39.124806+00:00", "trade", 9.66, 65.0]
["2026-09-18T19:56:39.124810+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:39.124819+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.124828+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.124833+00:00", "trade", 9.66, 600.0]
["2026-09-18T19:56:39.124852+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.124855+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:39.124855+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.124856+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.124858+00:00", "trade", 9.66, 180.0]
["2026-09-18T19:56:39.124859+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:39.124863+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.124863+00:00", "trade", 9.66, 41.0]
["2026-09-18T19:56:39.124864+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.124866+00:00", "trade", 9.66, 73.0]
["2026-09-18T19:56:39.124866+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.124870+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.124899+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.124905+00:00", "trade", 9.66, 85.0]
["2026-09-18T19:56:39.124924+00:00", "trade", 9.66, 15.0]
["2026-09-18T19:56:39.124924+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.124925+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.124931+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.124936+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:56:39.124941+00:00", "trade", 9.66, 7.0]
["2026-09-18T19:56:39.124949+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.124952+00:00", "trade", 9.66, 17.0]
["2026-09-18T19:56:39.124987+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.124994+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.125001+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.125009+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:39.125016+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:39.125023+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:39.125031+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:39.125038+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:39.125046+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:39.125179+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:39.125191+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:39.125205+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:39.125213+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:39.125241+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:39.125242+00:00", "trade", 9.655, 99.0]
["2026-09-18T19:56:39.125242+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:56:39.125243+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.125243+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:39.125243+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.125243+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:39.125287+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:39.125287+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.125352+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.125368+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.125535+00:00", "trade", 9.66, 21.0]
["2026-09-18T19:56:39.125605+00:00", "trade", 9.66, 70.0]
["2026-09-18T19:56:39.125643+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.125663+00:00", "trade", 9.66, 22.0]
["2026-09-18T19:56:39.125688+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.125739+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.125747+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.125901+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.125936+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.126459+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.126704+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.127110+00:00", "trade", 9.665, 35.0]
["2026-09-18T19:56:39.127181+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.127633+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.127745+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.128594+00:00", "trade", 9.665, 261.0]
["2026-09-18T19:56:39.129446+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.129996+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.130421+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.130428+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.130878+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.130887+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.131694+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.132056+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:39.132064+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:39.132067+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:56:39.132083+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.132165+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.132457+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:56:39.132488+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.135071+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.135072+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:39.135073+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:39.135074+00:00", "trade", 9.67, 27.0]
["2026-09-18T19:56:39.135079+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:56:39.135093+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.135101+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.135107+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.135114+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.135120+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.135127+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.135134+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.135141+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.135148+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.135170+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.135649+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.136024+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.136122+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.136139+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.136277+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.136564+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.136986+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.138193+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.138460+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.138676+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:56:39.138676+00:00", "trade", 9.675, 200.0]
["2026-09-18T19:56:39.138710+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:56:39.138775+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:56:39.138776+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:39.138778+00:00", "trade", 9.67, 300.0]
["2026-09-18T19:56:39.138779+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:56:39.138851+00:00", "trade", 9.675, 30.0]
["2026-09-18T19:56:39.138887+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.138991+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.139027+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.139098+00:00", "trade", 9.675, 100.0]
["2026-09-18T19:56:39.139100+00:00", "trade", 9.67, 106.0]
["2026-09-18T19:56:39.139148+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.139155+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.139384+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.139415+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.139446+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.139523+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:39.139530+00:00", "trade", 9.67, 226.0]
["2026-09-18T19:56:39.139531+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:56:39.139533+00:00", "trade", 9.67, 70.0]
["2026-09-18T19:56:39.139544+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:56:39.139551+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:56:39.139559+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:56:39.139559+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.139566+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.139573+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.139579+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:39.139580+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:39.139587+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:39.139594+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:39.139600+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:39.139607+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:39.139614+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:39.139969+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.140107+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.140171+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.140225+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.140420+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.140445+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.140980+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.141362+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.141814+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.144556+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.176121+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:39.177848+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.220865+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.221299+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.221312+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.240256+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.240267+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:39.431327+00:00", "trade", 9.6567, 1.0]
["2026-09-18T19:56:39.486389+00:00", "trade", 9.68, 6432.0]
["2026-09-18T19:56:39.487300+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:39.488338+00:00", "trade", 9.665, 33.0]
["2026-09-18T19:56:39.488393+00:00", "trade", 9.665, 127.0]
["2026-09-18T19:56:39.495826+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:40.145736+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:40.145764+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:40.146366+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:40.183565+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:40.342642+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:40.639088+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:41.042969+00:00", "trade", 9.665, 10.0]
["2026-09-18T19:56:41.043005+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:41.043018+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:41.043360+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:41.046500+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:41.517805+00:00", "trade", 9.6333, 2.0]
["2026-09-18T19:56:41.574748+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:41.575425+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:41.582343+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:41.648687+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.018459+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.018487+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.019058+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.086212+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.086729+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.093863+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:42.093863+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.093865+00:00", "trade", 9.66, 146.0]
["2026-09-18T19:56:42.093866+00:00", "trade", 9.66, 70.0]
["2026-09-18T19:56:42.093921+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.093935+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.093957+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.093965+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.093972+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.093985+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.094187+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:42.094209+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:42.094238+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:42.094417+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:42.094418+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:42.094418+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.094495+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.094502+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.094509+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.094516+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.094523+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.094529+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.094536+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.094543+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.094952+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.095027+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.102580+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.114544+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.115297+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.133080+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.133087+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.138919+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.156991+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.193825+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.193837+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.214373+00:00", "trade", 9.655, 118.0]
["2026-09-18T19:56:42.227336+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.299792+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.299817+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:42.510195+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.093934+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.096450+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.098386+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.159696+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.311010+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.465673+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.473317+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.664529+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.669101+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.696660+00:00", "trade", 9.655, 15.0]
["2026-09-18T19:56:43.706518+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.706536+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.706564+00:00", "trade", 9.655, 85.0]
["2026-09-18T19:56:43.707305+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.707330+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.751911+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:43.751940+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:43.752394+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:44.140583+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:45.188562+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:45.188593+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:45.189122+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:45.189319+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:45.194039+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:45.667804+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:56:45.912282+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:45.972518+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:46.373045+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:56:46.373408+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:56:46.419444+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:46.419468+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:46.419495+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:46.430746+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:47.674935+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:47.677065+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:47.908702+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:47.908967+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:48.175269+00:00", "trade", 9.655, 10.0]
["2026-09-18T19:56:48.175937+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:56:48.219528+00:00", "trade", 9.6334, 1.0]
["2026-09-18T19:56:48.483321+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:48.573488+00:00", "trade", 9.6334, 6.0]
["2026-09-18T19:56:49.163728+00:00", "trade", 9.6335, 30.0]
["2026-09-18T19:56:49.165477+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:49.224070+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:49.224805+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:49.568965+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:49.837133+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:49.837160+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:49.837173+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:49.837676+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:50.032077+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:50.722957+00:00", "trade", 9.65, 93.0]
["2026-09-18T19:56:50.723085+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:50.723639+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:56:50.723900+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339230+00:00", "trade", 9.65, 66.0]
["2026-09-18T19:56:51.339231+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:56:51.339232+00:00", "trade", 9.65, 21.0]
["2026-09-18T19:56:51.339234+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:56:51.339239+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:51.339239+00:00", "trade", 9.65, 34.0]
["2026-09-18T19:56:51.339244+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339258+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339261+00:00", "trade", 9.65, 90.0]
["2026-09-18T19:56:51.339262+00:00", "trade", 9.65, 275.0]
["2026-09-18T19:56:51.339272+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339285+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339292+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339299+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339306+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339501+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339507+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339523+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339537+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339539+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:56:51.339740+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.339823+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:56:51.339824+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:51.340059+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.340797+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.341821+00:00", "trade", 9.652, 11.0]
["2026-09-18T19:56:51.350613+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.353146+00:00", "trade", 9.65, 1600.0]
["2026-09-18T19:56:51.353575+00:00", "trade", 9.655, 10.0]
["2026-09-18T19:56:51.359419+00:00", "trade", 9.65, 12.0]
["2026-09-18T19:56:51.359427+00:00", "trade", 9.65, 88.0]
["2026-09-18T19:56:51.359477+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:51.359507+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:52.082309+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:52.084045+00:00", "trade", 9.6483, 56.0]
["2026-09-18T19:56:52.600845+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:52.601511+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:52.886516+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651757+00:00", "trade", 9.65, 241.0]
["2026-09-18T19:56:53.651760+00:00", "trade", 9.65, 25.0]
["2026-09-18T19:56:53.651762+00:00", "trade", 9.65, 300.0]
["2026-09-18T19:56:53.651764+00:00", "trade", 9.65, 152.0]
["2026-09-18T19:56:53.651765+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:53.651766+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651773+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651776+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:53.651780+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651788+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651794+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651801+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651807+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651814+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651821+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651828+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651835+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651839+00:00", "trade", 9.65, 11.0]
["2026-09-18T19:56:53.651855+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.651886+00:00", "trade", 9.65, 22.0]
["2026-09-18T19:56:53.651896+00:00", "trade", 9.65, 18.0]
["2026-09-18T19:56:53.651925+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.652033+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.652040+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.652047+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.652089+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.652114+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.652121+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.652140+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:53.652142+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:53.652143+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.652215+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.652222+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.652229+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.652235+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.652243+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.652258+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.652263+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.652271+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.652277+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.652284+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.652290+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.652332+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:53.652333+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.652788+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.652970+00:00", "trade", 9.645, 1200.0]
["2026-09-18T19:56:53.653114+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653246+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653253+00:00", "trade", 9.645, 605.0]
["2026-09-18T19:56:53.653253+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653254+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:56:53.653255+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:56:53.653256+00:00", "trade", 9.65, 500.0]
["2026-09-18T19:56:53.653260+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:53.653261+00:00", "trade", 9.65, 72.0]
["2026-09-18T19:56:53.653268+00:00", "trade", 9.65, 228.0]
["2026-09-18T19:56:53.653269+00:00", "trade", 9.65, 228.0]
["2026-09-18T19:56:53.653271+00:00", "trade", 9.65, 43.0]
["2026-09-18T19:56:53.653271+00:00", "trade", 9.65, 106.0]
["2026-09-18T19:56:53.653276+00:00", "trade", 9.645, 39.0]
["2026-09-18T19:56:53.653280+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653286+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653293+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653318+00:00", "trade", 9.65, 52.0]
["2026-09-18T19:56:53.653320+00:00", "trade", 9.65, 357.0]
["2026-09-18T19:56:53.653336+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:56:53.653339+00:00", "trade", 9.65, 42.0]
["2026-09-18T19:56:53.653339+00:00", "trade", 9.65, 145.0]
["2026-09-18T19:56:53.653340+00:00", "trade", 9.65, 111.0]
["2026-09-18T19:56:53.653340+00:00", "trade", 9.65, 29.0]
["2026-09-18T19:56:53.653345+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653352+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653358+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653365+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653371+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653378+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653385+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653405+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:53.653412+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653417+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:53.653419+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653427+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653434+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653441+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:53.653448+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.653455+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.653462+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:56:53.653462+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.653469+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.653482+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.653489+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.653502+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:56:53.653518+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653619+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653774+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653840+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653849+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653851+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653856+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653857+00:00", "trade", 9.65, 60.0]
["2026-09-18T19:56:53.653858+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653867+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653889+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:56:53.653892+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653899+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653914+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653929+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.653944+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654034+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654040+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:56:53.654041+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654068+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654087+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:53.654088+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:53.654090+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:53.654092+00:00", "trade", 9.66, 19.0]
["2026-09-18T19:56:53.654095+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:53.654095+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:53.654108+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654123+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:53.654124+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:53.654134+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654141+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654148+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654162+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654164+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654170+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654179+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654186+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654193+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654200+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654284+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:53.654291+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654304+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654305+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654312+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654346+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654366+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654369+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:56:53.654371+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:53.654376+00:00", "trade", 9.66, 80.0]
["2026-09-18T19:56:53.654381+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654389+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654399+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:56:53.654452+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654486+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654500+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654521+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654528+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654562+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654566+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:53.654570+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654577+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:53.654649+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:53.654649+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:56:53.654649+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.654650+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.654664+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.654742+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.654911+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.654921+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.654950+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.655005+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.655041+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.655079+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.655128+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656399+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:53.656399+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656400+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:53.656402+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:56:53.656403+00:00", "trade", 9.67, 2113.0]
["2026-09-18T19:56:53.656406+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656412+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656419+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656423+00:00", "trade", 9.67, 87.0]
["2026-09-18T19:56:53.656424+00:00", "trade", 9.67, 1635.0]
["2026-09-18T19:56:53.656431+00:00", "trade", 9.67, 287.0]
["2026-09-18T19:56:53.656438+00:00", "trade", 9.67, 121.0]
["2026-09-18T19:56:53.656441+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656445+00:00", "trade", 9.67, 457.0]
["2026-09-18T19:56:53.656489+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656496+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656509+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:53.656511+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656518+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656524+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656531+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656537+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656544+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656551+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656558+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656565+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656572+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656579+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656585+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656598+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656605+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:53.656626+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656634+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656641+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656647+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656654+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656662+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656691+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656763+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656833+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656845+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656852+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656882+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656892+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656912+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656943+00:00", "trade", 9.67, 20.0]
["2026-09-18T19:56:53.656944+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656949+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:53.656950+00:00", "trade", 9.67, 20.0]
["2026-09-18T19:56:53.656950+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.656974+00:00", "quote", 9.67, 9.67]
["2026-09-18T19:56:53.657076+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:53.657086+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657110+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657168+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657262+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657287+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657308+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657315+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657344+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657371+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657378+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657423+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657546+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.657759+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.659328+00:00", "trade", 9.67, 50.0]
["2026-09-18T19:56:53.660029+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.660223+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.660398+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.660409+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.661425+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.690762+00:00", "trade", 9.67, 57.0]
["2026-09-18T19:56:53.703221+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.711107+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:53.757436+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:53.858945+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.020546+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.020654+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222112+00:00", "trade", 9.67, 144.0]
["2026-09-18T19:56:54.222113+00:00", "trade", 9.67, 156.0]
["2026-09-18T19:56:54.222115+00:00", "trade", 9.67, 74.0]
["2026-09-18T19:56:54.222147+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222154+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222161+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222168+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222189+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222202+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222209+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222216+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222218+00:00", "trade", 9.67, 85.0]
["2026-09-18T19:56:54.222222+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:54.222223+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222230+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222236+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222243+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222257+00:00", "quote", 9.67, 9.68]
["2026-09-18T19:56:54.222277+00:00", "trade", 9.67, 29.0]
["2026-09-18T19:56:54.222278+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:54.222427+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:56:54.222492+00:00", "quote", 9.66, 9.68]
["2026-09-18T19:56:54.222499+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222506+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222513+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222519+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222527+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222534+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222547+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222561+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222567+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222582+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222665+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222698+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222707+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222778+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222889+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222897+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222904+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222911+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.222970+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.223003+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.223117+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.223127+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.224753+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.224779+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.224876+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.225197+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.225431+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.229346+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.248482+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.249258+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.249287+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.249293+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.249350+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.249352+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.249443+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.249473+00:00", "trade", 9.665, 400.0]
["2026-09-18T19:56:54.249750+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.249954+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.249965+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.250032+00:00", "trade", 9.67, 794.0]
["2026-09-18T19:56:54.250057+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.250058+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:54.250060+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:54.250092+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.250106+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.250114+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.250120+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.250126+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.250132+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.250145+00:00", "trade", 9.67, 2.0]
["2026-09-18T19:56:54.250155+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:54.250219+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.250274+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.250374+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.250418+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.250418+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:54.250524+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.250724+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.251020+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.251206+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.251858+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.252269+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.253112+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.254231+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.259605+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.260069+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.260522+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.260532+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.260543+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.262160+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.266501+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:56:54.266545+00:00", "trade", 9.66, 500.0]
["2026-09-18T19:56:54.266625+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:54.266667+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.266908+00:00", "trade", 9.665, 200.0]
["2026-09-18T19:56:54.266913+00:00", "trade", 9.665, 200.0]
["2026-09-18T19:56:54.266918+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.266930+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.266990+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.267011+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.267036+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.267060+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.267080+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.267716+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:54.268355+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:56:54.269605+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:56:54.270339+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.270340+00:00", "trade", 9.665, 400.0]
["2026-09-18T19:56:54.270341+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:54.270343+00:00", "trade", 9.66, 34.0]
["2026-09-18T19:56:54.270424+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:56:54.270462+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.270478+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.270589+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.270721+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:56:54.270722+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.270722+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:54.270724+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.270727+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.270742+00:00", "trade", 9.66, 48.0]
["2026-09-18T19:56:54.270767+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.270770+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.270774+00:00", "trade", 9.66, 31.0]
["2026-09-18T19:56:54.270778+00:00", "trade", 9.665, 2.0]
["2026-09-18T19:56:54.270780+00:00", "trade", 9.66, 30.0]
["2026-09-18T19:56:54.270896+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.270982+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.271003+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.271044+00:00", "trade", 9.66, 1600.0]
["2026-09-18T19:56:54.271063+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.271067+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.271096+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:54.271110+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.271114+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.271182+00:00", "trade", 9.66, 1600.0]
["2026-09-18T19:56:54.271218+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:54.271218+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.271219+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.271223+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:54.271225+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.271232+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.271237+00:00", "trade", 9.66, 150.0]
["2026-09-18T19:56:54.271244+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:54.271246+00:00", "trade", 9.66, 50.0]
["2026-09-18T19:56:54.271246+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271255+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.271262+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.271267+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:54.271269+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.271280+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:56:54.271297+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271304+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271310+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271317+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271324+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271337+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271517+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.271521+00:00", "trade", 9.66, 94.0]
["2026-09-18T19:56:54.271533+00:00", "trade", 9.66, 52.0]
["2026-09-18T19:56:54.271584+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271680+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271689+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271708+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:54.271708+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271710+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:56:54.271717+00:00", "trade", 9.66, 117.0]
["2026-09-18T19:56:54.271721+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:56:54.271766+00:00", "trade", 9.66, 31.0]
["2026-09-18T19:56:54.271768+00:00", "trade", 9.66, 30.0]
["2026-09-18T19:56:54.271768+00:00", "trade", 9.66, 13.0]
["2026-09-18T19:56:54.271768+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.271785+00:00", "trade", 9.66, 35.0]
["2026-09-18T19:56:54.271785+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.271786+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.271805+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.271809+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.271810+00:00", "trade", 9.66, 143.0]
["2026-09-18T19:56:54.271813+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.271815+00:00", "trade", 9.66, 27.0]
["2026-09-18T19:56:54.271829+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:56:54.271861+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.271868+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.271892+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.271899+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.271936+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.271948+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.271980+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.272059+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:56:54.272075+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.272085+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:56:54.272251+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.272462+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.272474+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.272503+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.272554+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.272744+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.272760+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.272785+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.272805+00:00", "trade", 9.655, 1200.0]
["2026-09-18T19:56:54.272864+00:00", "trade", 9.66, 31.0]
["2026-09-18T19:56:54.272868+00:00", "trade", 9.66, 19.0]
["2026-09-18T19:56:54.272879+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:54.272898+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:54.272922+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:56:54.272944+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:54.272945+00:00", "trade", 9.655, 600.0]
["2026-09-18T19:56:54.272947+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:54.272969+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.272970+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:54.272981+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:54.273056+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:56:54.273078+00:00", "trade", 9.66, 83.0]
["2026-09-18T19:56:54.273112+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273234+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273288+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273312+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273370+00:00", "trade", 9.6525, 400.0]
["2026-09-18T19:56:54.273576+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273596+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273633+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273668+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273753+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273810+00:00", "trade", 9.65, 400.0]
["2026-09-18T19:56:54.273845+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273858+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273864+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273871+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273894+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273907+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273914+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273920+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273925+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.273926+00:00", "trade", 9.65, 77.0]
["2026-09-18T19:56:54.273927+00:00", "trade", 9.65, 50.0]
["2026-09-18T19:56:54.273927+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273928+00:00", "trade", 9.65, 60.0]
["2026-09-18T19:56:54.273934+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273935+00:00", "trade", 9.65, 140.0]
["2026-09-18T19:56:54.273936+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:56:54.273937+00:00", "trade", 9.65, 91.0]
["2026-09-18T19:56:54.273938+00:00", "trade", 9.65, 52.0]
["2026-09-18T19:56:54.273941+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.273943+00:00", "trade", 9.65, 94.0]
["2026-09-18T19:56:54.273943+00:00", "trade", 9.65, 228.0]
["2026-09-18T19:56:54.273945+00:00", "trade", 9.65, 56.0]
["2026-09-18T19:56:54.273954+00:00", "trade", 9.65, 8.0]
["2026-09-18T19:56:54.273954+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:56:54.273957+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:56:54.273958+00:00", "trade", 9.65, 7.0]
["2026-09-18T19:56:54.273961+00:00", "trade", 9.655, 6.0]
["2026-09-18T19:56:54.273964+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.274008+00:00", "trade", 9.65, 93.0]
["2026-09-18T19:56:54.274010+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.274011+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:56:54.274013+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.274013+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:56:54.274062+00:00", "trade", 9.65, 7.0]
["2026-09-18T19:56:54.274086+00:00", "trade", 9.65, 7.0]
["2026-09-18T19:56:54.274106+00:00", "trade", 9.65, 37.0]
["2026-09-18T19:56:54.274107+00:00", "trade", 9.65, 10.0]
["2026-09-18T19:56:54.274124+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.274138+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.274170+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.274180+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.274224+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.274249+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.274291+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.274356+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.274365+00:00", "trade", 9.65, 133.0]
["2026-09-18T19:56:54.274365+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.274366+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.274367+00:00", "trade", 9.65, 172.0]
["2026-09-18T19:56:54.274369+00:00", "trade", 9.65, 65.0]
["2026-09-18T19:56:54.274372+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:56:54.274379+00:00", "quote", 9.64, 9.66]
["2026-09-18T19:56:54.274394+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.274401+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.274408+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.274415+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.274422+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.274441+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.274455+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.274534+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.274668+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.274676+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.274789+00:00", "trade", 9.65, 1200.0]
["2026-09-18T19:56:54.274902+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.274934+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.274942+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.274983+00:00", "trade", 9.64, 1200.0]
["2026-09-18T19:56:54.275133+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:56:54.275147+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:56:54.275199+00:00", "trade", 9.65, 600.0]
["2026-09-18T19:56:54.275202+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.275442+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:56:54.275449+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.275458+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:56:54.275461+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.275472+00:00", "trade", 9.65, 700.0]
["2026-09-18T19:56:54.275837+00:00", "trade", 9.64, 66.0]
["2026-09-18T19:56:54.275837+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.275838+00:00", "trade", 9.64, 101.0]
["2026-09-18T19:56:54.275840+00:00", "trade", 9.64, 13.0]
["2026-09-18T19:56:54.275841+00:00", "trade", 9.64, 21.0]
["2026-09-18T19:56:54.275844+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:56:54.275845+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.275892+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.275899+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.275905+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.275912+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.275919+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.275926+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.275948+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276040+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276123+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276129+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.276132+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.276132+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.276132+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276139+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.276139+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276146+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276149+00:00", "trade", 9.65, 300.0]
["2026-09-18T19:56:54.276153+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276154+00:00", "trade", 9.645, 160.0]
["2026-09-18T19:56:54.276158+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.276159+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.276160+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276182+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.276183+00:00", "trade", 9.65, 142.0]
["2026-09-18T19:56:54.276193+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.276199+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:56:54.276201+00:00", "trade", 9.645, 181.0]
["2026-09-18T19:56:54.276202+00:00", "trade", 9.645, 140.0]
["2026-09-18T19:56:54.276223+00:00", "trade", 9.65, 38.0]
["2026-09-18T19:56:54.276295+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276301+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276308+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276347+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276391+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276409+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.276409+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.276412+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:56:54.276415+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.276415+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.276476+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:56:54.276477+00:00", "trade", 9.645, 20.0]
["2026-09-18T19:56:54.276692+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276746+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:56:54.276758+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:56:54.276785+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276831+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.276875+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277060+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:56:54.277080+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:56:54.277253+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277483+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:56:54.277483+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277537+00:00", "trade", 9.64, 7.0]
["2026-09-18T19:56:54.277538+00:00", "trade", 9.64, 107.0]
["2026-09-18T19:56:54.277539+00:00", "trade", 9.64, 38.0]
["2026-09-18T19:56:54.277540+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.277545+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.277545+00:00", "trade", 9.64, 28.0]
["2026-09-18T19:56:54.277545+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277546+00:00", "trade", 9.64, 142.0]
["2026-09-18T19:56:54.277548+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.277552+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277558+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277565+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277579+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277612+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277619+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277626+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277632+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277638+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277645+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277666+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277680+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.277680+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277687+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.277889+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.278061+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:56:54.278091+00:00", "trade", 9.65, 300.0]
["2026-09-18T19:56:54.278115+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.278291+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.278305+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.278578+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.279167+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.279168+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:56:54.279169+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.279170+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:56:54.279171+00:00", "trade", 9.64, 28.0]
["2026-09-18T19:56:54.279174+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:56:54.279181+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:56:54.279196+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279203+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279210+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279217+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279223+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279230+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279236+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279243+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279250+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279257+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279263+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279646+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279652+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279659+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:56:54.279673+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279678+00:00", "trade", 9.63, 44.0]
["2026-09-18T19:56:54.279679+00:00", "trade", 9.63, 17.0]
["2026-09-18T19:56:54.279686+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279693+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279715+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279721+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279744+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279755+00:00", "trade", 9.63, 20.0]
["2026-09-18T19:56:54.279761+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:56:54.279868+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279894+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279935+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.279999+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.280123+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.280135+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.280150+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.280318+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.280365+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.280367+00:00", "trade", 9.62, 700.0]
["2026-09-18T19:56:54.280424+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:56:54.280645+00:00", "trade", 9.63, 288.0]
["2026-09-18T19:56:54.280668+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.280673+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.280775+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.280807+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.281058+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.281142+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.281152+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.281202+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:56:54.281230+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.281237+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.281284+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:56:54.281314+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.281419+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.281465+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:56:54.281525+00:00", "trade", 9.63, 412.0]
["2026-09-18T19:56:54.281534+00:00", "trade", 9.63, 88.0]
["2026-09-18T19:56:54.281750+00:00", "trade", 9.63, 612.0]
["2026-09-18T19:56:54.281809+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:56:54.281857+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.281968+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:56:54.282021+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.282098+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:56:54.282113+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:56:54.282143+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:56:54.282160+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:56:54.282172+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:56:54.282172+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:56:54.282173+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:56:54.282180+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:56:54.282181+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.282187+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.282194+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.282201+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.283066+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.283099+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.283230+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.283239+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:56:54.283311+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.283385+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:56:54.283533+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.283558+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.283563+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:56:54.283665+00:00", "trade", 9.63, 26.0]
["2026-09-18T19:56:54.283978+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.284105+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:56:54.284153+00:00", "trade", 9.62, 400.0]
["2026-09-18T19:56:54.284264+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.286547+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.291425+00:00", "trade", 9.625, 282.0]
["2026-09-18T19:56:54.291875+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:56:54.292077+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:56:54.292094+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.292466+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.292483+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.292491+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.292555+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.292688+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.292871+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.292880+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.292938+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.292949+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.293439+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.293458+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.293890+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.293906+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.294002+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.294498+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.294518+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.294946+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.294964+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.295385+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.297228+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.297238+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.297662+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.297707+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.325939+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:56:54.326005+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:56:54.326057+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:56:54.326106+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:56:54.326235+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:56:54.326312+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:56:54.326592+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:56:54.326607+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.359629+00:00", "trade", 9.66, 91.0]
["2026-09-18T19:56:54.372497+00:00", "trade", 9.62, 83.0]
["2026-09-18T19:56:54.372499+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372500+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372501+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:56:54.372560+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372567+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372569+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372573+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372574+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372577+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372580+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372580+00:00", "trade", 9.62, 400.0]
["2026-09-18T19:56:54.372581+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372582+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372595+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372602+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372610+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372616+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372623+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372636+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372644+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372650+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372657+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372662+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372694+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372800+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372807+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372817+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372824+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372831+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372897+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372898+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372898+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372900+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372902+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372919+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372921+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372921+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372921+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372925+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:56:54.372958+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:56:54.372960+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:56:54.372971+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373003+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373044+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373059+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373073+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373125+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373126+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373334+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373401+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373447+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373502+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373548+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373573+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373629+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373636+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373648+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.373969+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.374569+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.374853+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.375298+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.378443+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.380872+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:56:54.383961+00:00", "trade", 9.62, 900.0]
["2026-09-18T19:56:54.384722+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.385255+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.388181+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.443626+00:00", "trade", 9.62, 819.0]
["2026-09-18T19:56:54.444412+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.444833+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.444874+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.444885+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.444896+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.444928+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.445060+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.445326+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.445380+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.445582+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.450450+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.463817+00:00", "trade", 9.6388, 100.0]
["2026-09-18T19:56:54.499888+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631402+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:56:54.631403+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.631435+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631449+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631462+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631657+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631665+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631673+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631679+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631695+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.631699+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.631699+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.631700+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.631702+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.631705+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.631713+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631802+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631861+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631870+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631879+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631883+00:00", "trade", 9.61, 8.0]
["2026-09-18T19:56:54.631890+00:00", "trade", 9.615, 2.0]
["2026-09-18T19:56:54.631890+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631897+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.631966+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.631967+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.631975+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.631977+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.631977+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.632039+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:56:54.632100+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:56:54.632102+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:56:54.632108+00:00", "trade", 9.61, 16.0]
["2026-09-18T19:56:54.632110+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:56:54.632110+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632117+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632123+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632180+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632195+00:00", "trade", 9.61, 8.0]
["2026-09-18T19:56:54.632244+00:00", "trade", 9.61, 84.0]
["2026-09-18T19:56:54.632347+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632411+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632437+00:00", "trade", 9.61, 5.0]
["2026-09-18T19:56:54.632579+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632648+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632733+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632754+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632787+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632819+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.632941+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.633114+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.634280+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.634287+00:00", "trade", 9.6, 2.0]
["2026-09-18T19:56:54.634329+00:00", "trade", 9.6, 3.0]
["2026-09-18T19:56:54.634380+00:00", "trade", 9.6, 1.0]
["2026-09-18T19:56:54.634433+00:00", "trade", 9.6, 358.0]
["2026-09-18T19:56:54.634598+00:00", "trade", 9.6, 35.0]
["2026-09-18T19:56:54.634716+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:56:54.636660+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.636700+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851203+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:56:54.851205+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851206+00:00", "trade", 9.6, 1500.0]
["2026-09-18T19:56:54.851212+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851247+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851253+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851261+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851268+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851275+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851288+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851294+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851306+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:56:54.851306+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:56:54.851438+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851648+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:56:54.851706+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:56:54.851713+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851713+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851714+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:56:54.851720+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851728+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851773+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851780+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851787+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851810+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851819+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851826+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851843+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851867+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851943+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.851992+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.852009+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:56:54.852427+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:56:54.852530+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.852647+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.852676+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.852814+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.852818+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:54.852902+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:54.853533+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.856224+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.885352+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.886086+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.900051+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:54.900605+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.900677+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:54.900915+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.901298+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:54.952648+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.028194+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.028782+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.029201+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.029650+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.031013+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.036685+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.036686+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:55.036697+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.036743+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:55.036753+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.036757+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.036764+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:55.036766+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.036779+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.036789+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:55.036831+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:55.036978+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:55.037043+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.037089+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:55.037102+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.037116+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:55.037131+00:00", "trade", 9.595, 700.0]
["2026-09-18T19:56:55.037140+00:00", "trade", 9.595, 190.0]
["2026-09-18T19:56:55.037140+00:00", "trade", 9.595, 300.0]
["2026-09-18T19:56:55.037157+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.037294+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:55.037347+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.037354+00:00", "trade", 9.595, 90.0]
["2026-09-18T19:56:55.037414+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.037417+00:00", "trade", 9.595, 300.0]
["2026-09-18T19:56:55.037774+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.037786+00:00", "trade", 9.595, 400.0]
["2026-09-18T19:56:55.037841+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.037866+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.039097+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.039825+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.040077+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.040458+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.040533+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.040624+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.040687+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.040703+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.040779+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.040864+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.040931+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.041007+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.041083+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.041115+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.041160+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.041237+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.041444+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.041516+00:00", "trade", 9.595, 300.0]
["2026-09-18T19:56:55.041928+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.042342+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.042404+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.042565+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.042809+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.043150+00:00", "trade", 9.595, 38.0]
["2026-09-18T19:56:55.274658+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.274772+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.274939+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:56:55.437463+00:00", "trade", 9.595, 1.0]
["2026-09-18T19:56:55.437544+00:00", "trade", 9.595, 1.0]
["2026-09-18T19:56:55.438072+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.570418+00:00", "trade", 9.6363, 5.0]
["2026-09-18T19:56:55.580161+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.580676+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.737560+00:00", "trade", 9.595, 10.0]
["2026-09-18T19:56:55.851991+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.852027+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:55.902137+00:00", "trade", 9.595, 6.0]
["2026-09-18T19:56:56.047871+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.047908+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.499837+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.500326+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.500706+00:00", "trade", 9.595, 6.0]
["2026-09-18T19:56:56.505275+00:00", "trade", 9.595, 94.0]
["2026-09-18T19:56:56.505663+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:56.888199+00:00", "trade", 9.595, 10.0]
["2026-09-18T19:56:56.888662+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.889117+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.889563+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.889966+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.890229+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.890693+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.890817+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.891304+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.891756+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:56.967127+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:57.059448+00:00", "trade", 9.59, 89.0]
["2026-09-18T19:56:57.059831+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:57.059901+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:57.059928+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:57.061510+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:57.072012+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:57.243851+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:57.884937+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:56:57.916774+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:58.159625+00:00", "trade", 9.595, 10.0]
["2026-09-18T19:56:58.298018+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:58.796372+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:59.520588+00:00", "trade", 9.59, 530.0]
["2026-09-18T19:56:59.520673+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:59.520992+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:59.521019+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:59.521057+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:59.521061+00:00", "trade", 9.595, 10.0]
["2026-09-18T19:56:59.521065+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:59.521450+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:59.805674+00:00", "trade", 9.645, 5.0]
["2026-09-18T19:56:59.847235+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:56:59.847535+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:00.154232+00:00", "trade", 9.595, 500.0]
["2026-09-18T19:57:00.160144+00:00", "trade", 9.595, 25.0]
["2026-09-18T19:57:00.161579+00:00", "trade", 9.595, 26.0]
["2026-09-18T19:57:00.163255+00:00", "trade", 9.595, 25.0]
["2026-09-18T19:57:00.163266+00:00", "trade", 9.59, 1.0]
["2026-09-18T19:57:00.163720+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:57:00.164115+00:00", "trade", 9.59, 284.0]
["2026-09-18T19:57:00.206206+00:00", "trade", 9.636, 1.0]
["2026-09-18T19:57:00.270065+00:00", "trade", 9.636, 2.0]
["2026-09-18T19:57:00.559971+00:00", "trade", 9.595, 101.0]
["2026-09-18T19:57:00.567061+00:00", "trade", 9.595, 101.0]
["2026-09-18T19:57:00.572493+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:00.666996+00:00", "trade", 9.595, 500.0]
["2026-09-18T19:57:00.667729+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:00.667736+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:00.667780+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:01.597229+00:00", "trade", 9.595, 2000.0]
["2026-09-18T19:57:02.165143+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:02.165171+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:02.165875+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:02.166132+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:02.571027+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:03.357539+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:03.358007+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:03.931703+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:03.933090+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:03.933486+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:03.934275+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:04.756553+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:04.876255+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:04.877904+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.094026+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.094477+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.295028+00:00", "trade", 9.6448, 2.0]
["2026-09-18T19:57:05.307022+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.307028+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.308829+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.328811+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.328818+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.435083+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.530962+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.530986+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.533305+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.533330+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.533337+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.533843+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.533856+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.533870+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.705599+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.705625+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.706093+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.706134+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.849921+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.850477+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.850503+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.850510+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.851241+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.931947+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:05.939584+00:00", "trade", 9.595, 10.0]
["2026-09-18T19:57:06.129895+00:00", "trade", 9.595, 10.0]
["2026-09-18T19:57:06.130999+00:00", "trade", 9.595, 19.0]
["2026-09-18T19:57:06.243740+00:00", "trade", 9.645, 304.0]
["2026-09-18T19:57:06.700443+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:06.700471+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:06.700496+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:06.982999+00:00", "trade", 9.5999, 100.0]
["2026-09-18T19:57:06.983055+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:06.983363+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:06.983389+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:06.983392+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:57:06.983702+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:06.984125+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:06.984152+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:06.984463+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:06.984487+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.007723+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.008966+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.008973+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.074137+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.871476+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.871548+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.873012+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.873510+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.873972+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.874438+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.912705+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.912732+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:07.912755+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:08.143668+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:08.414950+00:00", "trade", 9.6445, 24.0]
["2026-09-18T19:57:09.219802+00:00", "trade", 9.6352, 8.0]
["2026-09-18T19:57:09.312310+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:09.550727+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:09.683301+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:09.695607+00:00", "trade", 9.595, 2.0]
["2026-09-18T19:57:10.025366+00:00", "trade", 9.6445, 2.0]
["2026-09-18T19:57:10.247080+00:00", "trade", 9.6352, 18.0]
["2026-09-18T19:57:11.266052+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:11.774684+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:12.075028+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:12.652304+00:00", "trade", 9.6, 5.0]
["2026-09-18T19:57:12.653113+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:12.653113+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:12.666982+00:00", "trade", 9.595, 10.0]
["2026-09-18T19:57:12.667770+00:00", "trade", 9.595, 6.0]
["2026-09-18T19:57:12.696436+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696438+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:12.696455+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696532+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696533+00:00", "trade", 9.595, 800.0]
["2026-09-18T19:57:12.696547+00:00", "trade", 9.595, 400.0]
["2026-09-18T19:57:12.696564+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696672+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696686+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696699+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696722+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696798+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696822+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696851+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696854+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696860+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696890+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:57:12.696923+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696924+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696925+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:12.696926+00:00", "trade", 9.595, 400.0]
["2026-09-18T19:57:12.696927+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:12.696930+00:00", "trade", 9.6, 61.0]
["2026-09-18T19:57:12.696970+00:00", "trade", 9.6, 39.0]
["2026-09-18T19:57:12.696971+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:57:12.696972+00:00", "trade", 9.6, 50.0]
["2026-09-18T19:57:12.696973+00:00", "trade", 9.6, 11.0]
["2026-09-18T19:57:12.696999+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.696999+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.697001+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:12.697006+00:00", "trade", 9.595, 7.0]
["2026-09-18T19:57:12.697009+00:00", "trade", 9.6, 400.0]
["2026-09-18T19:57:12.697009+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:12.697051+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:12.697058+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:12.697086+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.697096+00:00", "trade", 9.595, 107.0]
["2026-09-18T19:57:12.697097+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:12.697101+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:12.697115+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:12.697119+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:12.697146+00:00", "trade", 9.595, 107.0]
["2026-09-18T19:57:12.697156+00:00", "trade", 9.595, 107.0]
["2026-09-18T19:57:12.697163+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.697163+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.697175+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.697187+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:12.697193+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:12.697211+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:12.697213+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:12.697214+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:12.697219+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:12.697223+00:00", "trade", 9.6, 75.0]
["2026-09-18T19:57:12.697224+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.697227+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:12.697232+00:00", "trade", 9.595, 101.0]
["2026-09-18T19:57:12.697239+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:12.697241+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:12.697246+00:00", "trade", 9.595, 17.0]
["2026-09-18T19:57:12.697249+00:00", "trade", 9.6, 7.0]
["2026-09-18T19:57:12.697254+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:12.697260+00:00", "trade", 9.595, 150.0]
["2026-09-18T19:57:12.697261+00:00", "trade", 9.6, 75.0]
["2026-09-18T19:57:12.697268+00:00", "trade", 9.6, 107.0]
["2026-09-18T19:57:12.697269+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:12.697269+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:12.697270+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:12.697270+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.697271+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:57:12.697271+00:00", "trade", 9.595, 125.0]
["2026-09-18T19:57:12.697272+00:00", "trade", 9.6, 38.0]
["2026-09-18T19:57:12.697282+00:00", "trade", 9.6, 18.0]
["2026-09-18T19:57:12.697285+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:57:12.697289+00:00", "trade", 9.595, 101.0]
["2026-09-18T19:57:12.697295+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:12.697312+00:00", "trade", 9.595, 31.0]
["2026-09-18T19:57:12.697315+00:00", "trade", 9.6, 1.0]
["2026-09-18T19:57:12.697315+00:00", "trade", 9.6, 69.0]
["2026-09-18T19:57:12.697326+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.697333+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:12.697345+00:00", "trade", 9.6, 28.0]
["2026-09-18T19:57:12.697366+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.697376+00:00", "trade", 9.6, 75.0]
["2026-09-18T19:57:12.697381+00:00", "trade", 9.6, 72.0]
["2026-09-18T19:57:12.697404+00:00", "trade", 9.6, 27.0]
["2026-09-18T19:57:12.697406+00:00", "trade", 9.595, 198.0]
["2026-09-18T19:57:12.697422+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.697442+00:00", "trade", 9.6, 28.0]
["2026-09-18T19:57:12.697451+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.697492+00:00", "trade", 9.6, 125.0]
["2026-09-18T19:57:12.697494+00:00", "trade", 9.6, 475.0]
["2026-09-18T19:57:12.697504+00:00", "trade", 9.6, 27.0]
["2026-09-18T19:57:12.697529+00:00", "trade", 9.6, 17.0]
["2026-09-18T19:57:12.697592+00:00", "trade", 9.6, 508.0]
["2026-09-18T19:57:12.697806+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.697816+00:00", "trade", 9.6, 38.0]
["2026-09-18T19:57:12.697914+00:00", "trade", 9.605, 75.0]
["2026-09-18T19:57:12.697934+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.697943+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:12.698114+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.698148+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:12.698385+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.698413+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.698933+00:00", "trade", 9.605, 76.0]
["2026-09-18T19:57:12.699369+00:00", "trade", 9.605, 124.0]
["2026-09-18T19:57:12.699465+00:00", "trade", 9.6, 38.0]
["2026-09-18T19:57:12.699603+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.699937+00:00", "trade", 9.6, 38.0]
["2026-09-18T19:57:12.700829+00:00", "trade", 9.6, 38.0]
["2026-09-18T19:57:12.701022+00:00", "trade", 9.6, 76.0]
["2026-09-18T19:57:12.701050+00:00", "trade", 9.6, 38.0]
["2026-09-18T19:57:12.701282+00:00", "trade", 9.6, 10.0]
["2026-09-18T19:57:12.701429+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.701454+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.706326+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.706639+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.706640+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.706731+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.706769+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.707117+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.730471+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.749170+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:12.764266+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:57:12.825730+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:12.827815+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.038509+00:00", "trade", 9.605, 200.0]
["2026-09-18T19:57:13.039116+00:00", "trade", 9.601, 25.0]
["2026-09-18T19:57:13.039224+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.039670+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.053792+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.071329+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.166610+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.168930+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.187074+00:00", "trade", 9.6333, 2.0]
["2026-09-18T19:57:13.187861+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.190032+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.190519+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.190974+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.190983+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.190994+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.199975+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.203173+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.268846+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.500562+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.501188+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:13.501216+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.502715+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.559720+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.559753+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.559957+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:13.559983+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:14.422715+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:14.423736+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:14.661522+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:14.661547+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:14.931332+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:14.980433+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:15.820653+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:16.229462+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:16.229464+00:00", "trade", 9.605, 20.0]
["2026-09-18T19:57:16.229781+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:16.232210+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:16.523653+00:00", "trade", 9.605, 1.0]
["2026-09-18T19:57:17.055003+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:17.055367+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:17.405026+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:17.405598+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:17.421203+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:18.004819+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:18.005424+00:00", "trade", 9.605, 21.0]
["2026-09-18T19:57:18.736457+00:00", "trade", 9.6333, 10.0]
["2026-09-18T19:57:19.225091+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:20.248386+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:20.248412+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.180775+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.314844+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.682537+00:00", "trade", 9.605, 500.0]
["2026-09-18T19:57:21.683165+00:00", "trade", 9.605, 25.0]
["2026-09-18T19:57:21.683226+00:00", "trade", 9.605, 2.0]
["2026-09-18T19:57:21.684033+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:21.684379+00:00", "trade", 9.605, 2.0]
["2026-09-18T19:57:21.684438+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.684463+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.684466+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:21.684761+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.684783+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:21.684784+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:57:21.684890+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.685321+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:21.685927+00:00", "trade", 9.6062, 20.0]
["2026-09-18T19:57:21.686054+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.686079+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.686600+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.691794+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.777867+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:21.782360+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:22.078290+00:00", "trade", 9.605, 1.0]
["2026-09-18T19:57:22.136409+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:22.343663+00:00", "trade", 9.6332, 9.0]
["2026-09-18T19:57:22.568799+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.074242+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.074286+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.074313+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.076036+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.116536+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.116574+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.225785+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.227160+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.227184+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.227191+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.931284+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:23.932433+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:24.096521+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:24.239317+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:24.240319+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:24.942228+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:25.182379+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:25.402533+00:00", "trade", 9.6405, 3.0]
["2026-09-18T19:57:25.589773+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:25.590467+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:25.610479+00:00", "trade", 9.6332, 2.0]
["2026-09-18T19:57:25.645227+00:00", "trade", 9.605, 400.0]
["2026-09-18T19:57:25.645520+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:25.645840+00:00", "trade", 9.605, 20.0]
["2026-09-18T19:57:27.094914+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:27.301780+00:00", "trade", 9.608, 100.0]
["2026-09-18T19:57:27.307427+00:00", "trade", 9.6077, 39.0]
["2026-09-18T19:57:27.322019+00:00", "trade", 9.6077, 1561.0]
["2026-09-18T19:57:27.322737+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:27.323135+00:00", "trade", 9.605, 200.0]
["2026-09-18T19:57:27.358243+00:00", "trade", 9.605, 400.0]
["2026-09-18T19:57:27.358914+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:27.359422+00:00", "trade", 9.605, 191.0]
["2026-09-18T19:57:29.311889+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:29.311921+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:29.315303+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:29.315329+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:29.931793+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.085095+00:00", "trade", 9.6328, 7.0]
["2026-09-18T19:57:30.248048+00:00", "trade", 9.605, 10.0]
["2026-09-18T19:57:30.248938+00:00", "trade", 9.605, 10.0]
["2026-09-18T19:57:30.249945+00:00", "trade", 9.605, 41.0]
["2026-09-18T19:57:30.250016+00:00", "trade", 9.605, 10.0]
["2026-09-18T19:57:30.482778+00:00", "trade", 9.605, 112.0]
["2026-09-18T19:57:30.521140+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.599581+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.599608+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.678813+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.678988+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679010+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679015+00:00", "trade", 9.605, 99.0]
["2026-09-18T19:57:30.679016+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:57:30.679024+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679026+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679030+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679048+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679131+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679193+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:30.679193+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679194+00:00", "trade", 9.61, 99.0]
["2026-09-18T19:57:30.679195+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:57:30.679197+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679200+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679201+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679203+00:00", "trade", 9.61, 33.0]
["2026-09-18T19:57:30.679203+00:00", "trade", 9.61, 32.0]
["2026-09-18T19:57:30.679204+00:00", "trade", 9.61, 5.0]
["2026-09-18T19:57:30.679207+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:57:30.679210+00:00", "trade", 9.61, 7.0]
["2026-09-18T19:57:30.679263+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679264+00:00", "trade", 9.61, 88.0]
["2026-09-18T19:57:30.679265+00:00", "trade", 9.61, 12.0]
["2026-09-18T19:57:30.679268+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679298+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679305+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679312+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679318+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679319+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679325+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679339+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679365+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679410+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:30.679410+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679470+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679470+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679501+00:00", "trade", 9.61, 160.0]
["2026-09-18T19:57:30.679517+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679547+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679548+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679597+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679597+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679610+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:30.679661+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679684+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679703+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679738+00:00", "trade", 9.61, 85.0]
["2026-09-18T19:57:30.679738+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679769+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679778+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:30.679778+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:57:30.679780+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.679780+00:00", "trade", 9.61, 107.0]
["2026-09-18T19:57:30.679780+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.679791+00:00", "trade", 9.61, 3.0]
["2026-09-18T19:57:30.679799+00:00", "trade", 9.61, 93.0]
["2026-09-18T19:57:30.679800+00:00", "trade", 9.61, 7.0]
["2026-09-18T19:57:30.679837+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:30.679888+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.679891+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.679997+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.680028+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.680028+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.680029+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.680030+00:00", "trade", 9.61, 3.0]
["2026-09-18T19:57:30.680035+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.680151+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.680151+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.680541+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:57:30.680549+00:00", "trade", 9.61, 99.0]
["2026-09-18T19:57:30.684974+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.685049+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.685431+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.685597+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.685631+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.685644+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.685651+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.685967+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.686084+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.688315+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.688810+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.704286+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.718481+00:00", "trade", 9.605, 15.0]
["2026-09-18T19:57:30.718507+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.718514+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.773297+00:00", "trade", 9.605, 1200.0]
["2026-09-18T19:57:30.773464+00:00", "trade", 9.605, 400.0]
["2026-09-18T19:57:30.779941+00:00", "trade", 9.605, 1200.0]
["2026-09-18T19:57:30.780396+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.780849+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.781417+00:00", "trade", 9.605, 1200.0]
["2026-09-18T19:57:30.781478+00:00", "trade", 9.605, 400.0]
["2026-09-18T19:57:30.781483+00:00", "trade", 9.61, 97.0]
["2026-09-18T19:57:30.781485+00:00", "trade", 9.61, 85.0]
["2026-09-18T19:57:30.781486+00:00", "trade", 9.61, 35.0]
["2026-09-18T19:57:30.781491+00:00", "trade", 9.61, 30.0]
["2026-09-18T19:57:30.781493+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.781527+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.781534+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781541+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781548+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781555+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781562+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781568+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781612+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781637+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781734+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781741+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781748+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781771+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:57:30.781925+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781935+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.781946+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.782041+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.782042+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.782042+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.782099+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.782535+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.782659+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.782776+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.783099+00:00", "trade", 9.605, 400.0]
["2026-09-18T19:57:30.786521+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.786662+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.808314+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.808339+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.809042+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.811456+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.811480+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.811917+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.812174+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822591+00:00", "trade", 9.615, 388.0]
["2026-09-18T19:57:30.822649+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:57:30.822688+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:57:30.822688+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822689+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.822691+00:00", "trade", 9.61, 300.0]
["2026-09-18T19:57:30.822692+00:00", "trade", 9.61, 142.0]
["2026-09-18T19:57:30.822697+00:00", "trade", 9.61, 125.0]
["2026-09-18T19:57:30.822697+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:57:30.822698+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:57:30.822700+00:00", "trade", 9.61, 897.0]
["2026-09-18T19:57:30.822742+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822748+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822756+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822762+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822769+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822777+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822784+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822791+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822804+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822810+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822896+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:57:30.822938+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822948+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822955+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822969+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822972+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.822978+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.822979+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.822979+00:00", "trade", 9.61, 23.0]
["2026-09-18T19:57:30.822981+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.822985+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.822986+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:57:30.822989+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.823068+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:30.823085+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.823091+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.823093+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.823101+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.823107+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.823109+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:57:30.823109+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.823114+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.823137+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.823156+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.823184+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.823231+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:30.823238+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.823259+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.823261+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:30.823262+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823401+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823432+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823439+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823548+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823577+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823644+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823719+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823798+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823847+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823858+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823934+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.823946+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.824020+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.824110+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.824797+00:00", "trade", 9.6, 144.0]
["2026-09-18T19:57:30.824798+00:00", "trade", 9.6, 300.0]
["2026-09-18T19:57:30.824799+00:00", "trade", 9.6, 1.0]
["2026-09-18T19:57:30.824801+00:00", "trade", 9.6, 1.0]
["2026-09-18T19:57:30.824804+00:00", "trade", 9.6, 400.0]
["2026-09-18T19:57:30.824805+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:57:30.824807+00:00", "trade", 9.6, 65.0]
["2026-09-18T19:57:30.824807+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:30.824868+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.824875+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.824881+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.824888+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.824901+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.824908+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.824915+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.825093+00:00", "trade", 9.6, 5.0]
["2026-09-18T19:57:30.825112+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.825123+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:30.825134+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:30.825145+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:30.825172+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.825216+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.825270+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:30.825277+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825286+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825292+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825299+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825305+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825312+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825318+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825331+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825338+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825344+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825352+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825359+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825366+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825377+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:57:30.825378+00:00", "quote", 9.6, 9.6]
["2026-09-18T19:57:30.825381+00:00", "trade", 9.6, 1.0]
["2026-09-18T19:57:30.825383+00:00", "trade", 9.6, 161.0]
["2026-09-18T19:57:30.825384+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.825417+00:00", "trade", 9.6, 300.0]
["2026-09-18T19:57:30.825436+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.826100+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.826109+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.826333+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.826395+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.826926+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.827018+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.829623+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.829978+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.832034+00:00", "trade", 9.6, 300.0]
["2026-09-18T19:57:30.840761+00:00", "trade", 9.595, 17.0]
["2026-09-18T19:57:30.882784+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.998245+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:30.999011+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:31.174880+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:32.087513+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:32.116029+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:32.424205+00:00", "trade", 9.6311, 3.0]
["2026-09-18T19:57:32.673728+00:00", "trade", 9.595, 500.0]
["2026-09-18T19:57:32.777177+00:00", "trade", 9.595, 12.0]
["2026-09-18T19:57:32.854760+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:33.218855+00:00", "trade", 9.595, 500.0]
["2026-09-18T19:57:33.321048+00:00", "trade", 9.6359, 100.0]
["2026-09-18T19:57:33.816582+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:33.819381+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:34.250296+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:34.396627+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:35.172117+00:00", "trade", 9.595, 1.0]
["2026-09-18T19:57:35.363161+00:00", "trade", 9.595, 300.0]
["2026-09-18T19:57:35.462618+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:35.462645+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:36.502242+00:00", "trade", 9.59, 100.0]
["2026-09-18T19:57:36.949500+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:37.187674+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:37.544530+00:00", "trade", 9.6331, 5.0]
["2026-09-18T19:57:37.895871+00:00", "trade", 9.595, 5.0]
["2026-09-18T19:57:37.977991+00:00", "trade", 9.6057, 62.0]
["2026-09-18T19:57:38.167877+00:00", "trade", 9.595, 500.0]
["2026-09-18T19:57:39.003473+00:00", "trade", 9.594, 1.0]
["2026-09-18T19:57:39.198268+00:00", "trade", 9.6317, 7.0]
["2026-09-18T19:57:39.219869+00:00", "trade", 9.631, 1.0]
["2026-09-18T19:57:39.230374+00:00", "trade", 9.595, 6.0]
["2026-09-18T19:57:39.430611+00:00", "trade", 9.595, 6.0]
["2026-09-18T19:57:39.631391+00:00", "trade", 9.595, 6.0]
["2026-09-18T19:57:39.976110+00:00", "trade", 9.6308, 3.0]
["2026-09-18T19:57:40.074562+00:00", "trade", 9.595, 41.0]
["2026-09-18T19:57:40.253142+00:00", "trade", 9.6352, 30.0]
["2026-09-18T19:57:40.265928+00:00", "trade", 9.595, 47.0]
["2026-09-18T19:57:41.461477+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:42.593871+00:00", "trade", 9.6308, 8.0]
["2026-09-18T19:57:42.597368+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:42.674523+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:42.955397+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.600350+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.964433+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:57:43.964444+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:43.964446+00:00", "trade", 9.6, 5.0]
["2026-09-18T19:57:43.964455+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.964478+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.964479+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.964485+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.964543+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:43.964582+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.964722+00:00", "trade", 9.6, 90.0]
["2026-09-18T19:57:43.964723+00:00", "trade", 9.595, 819.0]
["2026-09-18T19:57:43.964737+00:00", "trade", 9.6, 110.0]
["2026-09-18T19:57:43.964741+00:00", "trade", 9.595, 15.0]
["2026-09-18T19:57:43.964744+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.964750+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:43.964754+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:57:43.964759+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.964796+00:00", "trade", 9.595, 224.0]
["2026-09-18T19:57:43.964802+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:43.964803+00:00", "trade", 9.595, 245.0]
["2026-09-18T19:57:43.964941+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.964977+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.964979+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965001+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:43.965001+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965003+00:00", "trade", 9.6, 5.0]
["2026-09-18T19:57:43.965015+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965031+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965033+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965034+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965038+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:57:43.965043+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:57:43.965045+00:00", "trade", 9.595, 25.0]
["2026-09-18T19:57:43.965083+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965086+00:00", "trade", 9.595, 2.0]
["2026-09-18T19:57:43.965090+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965162+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:43.965173+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965174+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965191+00:00", "trade", 9.6, 57.0]
["2026-09-18T19:57:43.965191+00:00", "trade", 9.595, 43.0]
["2026-09-18T19:57:43.965195+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965200+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965205+00:00", "trade", 9.595, 66.0]
["2026-09-18T19:57:43.965213+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965245+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:43.965264+00:00", "trade", 9.595, 200.0]
["2026-09-18T19:57:43.965280+00:00", "trade", 9.595, 48.0]
["2026-09-18T19:57:43.965280+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:43.965292+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965313+00:00", "trade", 9.6, 142.0]
["2026-09-18T19:57:43.965313+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965314+00:00", "trade", 9.6, 200.0]
["2026-09-18T19:57:43.965315+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:43.965317+00:00", "trade", 9.6, 161.0]
["2026-09-18T19:57:43.965320+00:00", "trade", 9.6, 16.0]
["2026-09-18T19:57:43.965320+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965321+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:43.965323+00:00", "trade", 9.6, 81.0]
["2026-09-18T19:57:43.965343+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965344+00:00", "trade", 9.6, 245.0]
["2026-09-18T19:57:43.965344+00:00", "trade", 9.6, 55.0]
["2026-09-18T19:57:43.965346+00:00", "trade", 9.6, 19.0]
["2026-09-18T19:57:43.965347+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:43.965347+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965360+00:00", "trade", 9.595, 55.0]
["2026-09-18T19:57:43.965360+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965389+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965389+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965395+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965402+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965408+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965416+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965423+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965429+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965436+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965442+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965449+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965514+00:00", "trade", 9.595, 100.0]
["2026-09-18T19:57:43.965563+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965590+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965598+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965608+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965610+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965669+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965677+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965684+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965704+00:00", "trade", 9.6, 55.0]
["2026-09-18T19:57:43.965705+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965706+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:43.965707+00:00", "quote", 9.59, 9.6]
["2026-09-18T19:57:43.965756+00:00", "trade", 9.595, 24.0]
["2026-09-18T19:57:43.965764+00:00", "trade", 9.6, 2.0]
["2026-09-18T19:57:43.965768+00:00", "trade", 9.6, 32.0]
["2026-09-18T19:57:43.965771+00:00", "quote", 9.59, 9.61]
["2026-09-18T19:57:43.965794+00:00", "trade", 9.595, 75.0]
["2026-09-18T19:57:43.965825+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.965833+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.965848+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.965850+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.965881+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.965928+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.965932+00:00", "trade", 9.6, 1.0]
["2026-09-18T19:57:43.965942+00:00", "trade", 9.6, 23.0]
["2026-09-18T19:57:43.966112+00:00", "trade", 9.6, 2.0]
["2026-09-18T19:57:43.966203+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.966331+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.966349+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.966785+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.967799+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:43.974729+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.996300+00:00", "trade", 9.6037, 5.0]
["2026-09-18T19:57:43.996346+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:43.997064+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:44.065295+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:44.065317+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:44.065594+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:44.067389+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:44.093141+00:00", "trade", 9.6298, 4.0]
["2026-09-18T19:57:44.304288+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:44.499452+00:00", "trade", 9.6298, 80.0]
["2026-09-18T19:57:44.557990+00:00", "trade", 9.6334, 1.0]
["2026-09-18T19:57:44.775489+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:45.101704+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:45.104751+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:45.105062+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:45.274489+00:00", "trade", 9.605, 96.0]
["2026-09-18T19:57:46.049507+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:46.050397+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:46.380865+00:00", "trade", 9.6308, 20.0]
["2026-09-18T19:57:46.792829+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:47.135188+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:47.485242+00:00", "trade", 9.605, 5.0]
["2026-09-18T19:57:48.202700+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:49.107545+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:49.414037+00:00", "trade", 9.6298, 2.0]
["2026-09-18T19:57:49.798928+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:49.802402+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:49.906995+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:49.949920+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:50.462858+00:00", "trade", 9.6, 10.0]
["2026-09-18T19:57:51.685326+00:00", "trade", 9.6252, 7.0]
["2026-09-18T19:57:51.716418+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:57:51.716949+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:51.827433+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:51.934982+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:53.033235+00:00", "trade", 9.61, 2.0]
["2026-09-18T19:57:53.135106+00:00", "trade", 9.605, 28.0]
["2026-09-18T19:57:53.748885+00:00", "trade", 9.6298, 5.0]
["2026-09-18T19:57:53.885570+00:00", "trade", 9.605, 4.0]
["2026-09-18T19:57:55.022999+00:00", "trade", 9.6207, 4.0]
["2026-09-18T19:57:55.337975+00:00", "trade", 9.605, 102.0]
["2026-09-18T19:57:55.414797+00:00", "trade", 9.608, 41.0]
["2026-09-18T19:57:55.420248+00:00", "trade", 9.6099, 1.0]
["2026-09-18T19:57:55.497051+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511069+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511076+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511098+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511314+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511320+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511330+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511350+00:00", "trade", 9.61, 300.0]
["2026-09-18T19:57:55.511350+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511391+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511414+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511430+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:55.511435+00:00", "trade", 9.61, 40.0]
["2026-09-18T19:57:55.511437+00:00", "trade", 9.61, 60.0]
["2026-09-18T19:57:55.511438+00:00", "trade", 9.61, 200.0]
["2026-09-18T19:57:55.511439+00:00", "trade", 9.61, 74.0]
["2026-09-18T19:57:55.511443+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:55.511444+00:00", "trade", 9.61, 151.0]
["2026-09-18T19:57:55.511471+00:00", "trade", 9.61, 149.0]
["2026-09-18T19:57:55.511478+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511485+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511492+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511499+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511506+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511513+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511521+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511523+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511535+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511637+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511690+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511695+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511709+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511716+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511739+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511746+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511750+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:55.511753+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511767+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511774+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511775+00:00", "trade", 9.61, 15.0]
["2026-09-18T19:57:55.511782+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511789+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511801+00:00", "trade", 9.61, 40.0]
["2026-09-18T19:57:55.511802+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:55.511913+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511962+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.511979+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:55.511989+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.512000+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.512004+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.512012+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.512020+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:55.512020+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.512026+00:00", "trade", 9.61, 25.0]
["2026-09-18T19:57:55.512026+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.512033+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.512047+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.512047+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:57:55.512061+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512068+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512075+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512082+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512085+00:00", "trade", 9.61, 65.0]
["2026-09-18T19:57:55.512088+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512095+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512101+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512108+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512115+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512122+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512128+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512135+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512142+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512144+00:00", "trade", 9.61, 35.0]
["2026-09-18T19:57:55.512169+00:00", "trade", 9.61, 40.0]
["2026-09-18T19:57:55.512169+00:00", "trade", 9.61, 60.0]
["2026-09-18T19:57:55.512267+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512275+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512290+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512296+00:00", "trade", 9.61, 3.0]
["2026-09-18T19:57:55.512303+00:00", "trade", 9.61, 17.0]
["2026-09-18T19:57:55.512306+00:00", "trade", 9.605, 19.0]
["2026-09-18T19:57:55.512309+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:57:55.512310+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:57:55.512317+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512318+00:00", "trade", 9.605, 49.0]
["2026-09-18T19:57:55.512318+00:00", "trade", 9.61, 120.0]
["2026-09-18T19:57:55.512324+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512325+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512331+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512359+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512376+00:00", "trade", 9.61, 15.0]
["2026-09-18T19:57:55.512384+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512398+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512411+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:57:55.512460+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:57:55.512479+00:00", "trade", 9.61, 46.0]
["2026-09-18T19:57:55.512503+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:57:55.512526+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.512586+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.512996+00:00", "trade", 9.61, 25.0]
["2026-09-18T19:57:55.513016+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.513252+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.513421+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.514889+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.514949+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.514974+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.516010+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.516120+00:00", "trade", 9.615, 300.0]
["2026-09-18T19:57:55.516397+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.516542+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.518360+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.520358+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.522781+00:00", "trade", 9.615, 200.0]
["2026-09-18T19:57:55.538015+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.538040+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.538755+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.546478+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.546485+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.611487+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.615467+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.615494+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.617953+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:55.813278+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.250701+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.341125+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.341152+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.341159+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.341666+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.342644+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.342675+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.384218+00:00", "trade", 9.6295, 72.0]
["2026-09-18T19:57:56.416826+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.416852+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.416859+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.424709+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.424735+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.436998+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.437012+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.437019+00:00", "trade", 9.61, 11.0]
["2026-09-18T19:57:56.437370+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.437477+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.445001+00:00", "trade", 9.6322, 1.0]
["2026-09-18T19:57:56.474212+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.474238+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.474904+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.673151+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.674637+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.678043+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.996114+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.996139+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.998332+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:56.998361+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.066049+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.066077+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.066466+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.066675+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.066764+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.067291+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.067310+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:57:57.067318+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.067647+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.067665+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.067674+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.067752+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.068171+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.068496+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.069021+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.072454+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.161021+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.164390+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.167255+00:00", "trade", 9.615, 3.0]
["2026-09-18T19:57:57.167327+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:57:57.407385+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:57.412300+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:58.024520+00:00", "trade", 9.615, 189.0]
["2026-09-18T19:57:58.528402+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:57:59.422480+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260428+00:00", "trade", 9.62, 50.0]
["2026-09-18T19:58:00.260429+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:00.260450+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260459+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260466+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260472+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260479+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260493+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260500+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260507+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260808+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260821+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260853+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:00.260853+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:00.260855+00:00", "trade", 9.62, 180.0]
["2026-09-18T19:58:00.260855+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:58:00.260856+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260870+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:00.260875+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:00.260885+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:00.260892+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:00.260900+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:00.260907+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:00.260915+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:00.260915+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:00.260916+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.260921+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.260928+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.260935+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.260941+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.260975+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.261003+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.261294+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.261358+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.261426+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.261493+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.261811+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.264566+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.265450+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.272013+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.285494+00:00", "trade", 9.6018, 3.0]
["2026-09-18T19:58:00.351298+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.351752+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.517805+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.517834+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.518206+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.618902+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.621057+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.690260+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:00.690430+00:00", "trade", 9.62, 82.0]
["2026-09-18T19:58:00.690699+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.690712+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.690721+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.690801+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.761488+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.761943+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.888557+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.891629+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.891658+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.892029+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.926316+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.926546+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.938929+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:00.956562+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:00.956588+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.008160+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.008804+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.008812+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.008834+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.065519+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.069627+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.070102+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.151635+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.152380+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.153096+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:01.153184+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.154386+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.163149+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.163617+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.168915+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.170735+00:00", "trade", 9.62, 18.0]
["2026-09-18T19:58:01.170859+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.171327+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.216586+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.229387+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.229854+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:01.788316+00:00", "trade", 9.6295, 2.0]
["2026-09-18T19:58:02.067778+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:02.075017+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:02.075046+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:02.080623+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:02.080695+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:02.134769+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:02.931690+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:03.011790+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:03.011818+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:03.018351+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.069360+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.069389+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.072532+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.072561+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.304739+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.343468+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.353051+00:00", "trade", 9.6295, 3.0]
["2026-09-18T19:58:04.735411+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.774957+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.774964+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.774982+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.876091+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.879561+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:04.879590+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.030799+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.030837+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.099101+00:00", "trade", 9.625, 3.0]
["2026-09-18T19:58:05.136910+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:05.136914+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:05.140744+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.433742+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.435416+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.454233+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552386+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552414+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:05.552415+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552416+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:05.552417+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:05.552419+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.552423+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:58:05.552423+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.552424+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:58:05.552426+00:00", "trade", 9.63, 128.0]
["2026-09-18T19:58:05.552430+00:00", "trade", 9.63, 160.0]
["2026-09-18T19:58:05.552460+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:58:05.552461+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.552461+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552468+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552489+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552495+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552502+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552506+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.552509+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552515+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552522+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552529+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552536+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552550+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552557+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552571+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552578+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552585+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552592+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552638+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552646+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552653+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552659+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:58:05.552677+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552682+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:05.552684+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:05.552684+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:58:05.552684+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552685+00:00", "trade", 9.625, 104.0]
["2026-09-18T19:58:05.552686+00:00", "trade", 9.63, 400.0]
["2026-09-18T19:58:05.552689+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:58:05.552690+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:05.552691+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552692+00:00", "trade", 9.63, 180.0]
["2026-09-18T19:58:05.552692+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:58:05.552697+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.552699+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552701+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.552706+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552714+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552718+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.552747+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552755+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552763+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552769+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552782+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552784+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:58:05.552789+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552791+00:00", "trade", 9.63, 4.0]
["2026-09-18T19:58:05.552805+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:05.552805+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.552902+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552905+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:05.552909+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.552917+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.552923+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.552930+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.552938+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.552945+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.552952+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.552959+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:05.552959+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.552960+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:05.552966+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.552974+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:05.552974+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.552975+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:05.552975+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.552975+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553010+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553016+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553039+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553048+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553056+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553103+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.553104+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553117+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.553129+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.553171+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.553194+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.553204+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.553205+00:00", "trade", 9.63, 3.0]
["2026-09-18T19:58:05.553205+00:00", "trade", 9.63, 7.0]
["2026-09-18T19:58:05.553205+00:00", "trade", 9.625, 90.0]
["2026-09-18T19:58:05.553214+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.553257+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.553293+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553298+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.553307+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.553396+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.553405+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553411+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553426+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553443+00:00", "trade", 9.63, 13.0]
["2026-09-18T19:58:05.553445+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:05.553456+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:05.553457+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.553504+00:00", "trade", 9.63, 87.0]
["2026-09-18T19:58:05.553722+00:00", "trade", 9.635, 91.0]
["2026-09-18T19:58:05.553908+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.553951+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.554039+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.554085+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.557509+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.559639+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.567377+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.567377+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.567378+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.567381+00:00", "trade", 9.64, 2500.0]
["2026-09-18T19:58:05.567381+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:58:05.567383+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.567384+00:00", "trade", 9.64, 58.0]
["2026-09-18T19:58:05.567390+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.567417+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.567423+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.567430+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567437+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567443+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567450+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567457+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567463+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567478+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567485+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567489+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.567493+00:00", "trade", 9.64, 7.0]
["2026-09-18T19:58:05.567494+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.567496+00:00", "trade", 9.64, 80.0]
["2026-09-18T19:58:05.567498+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567502+00:00", "trade", 9.64, 3.0]
["2026-09-18T19:58:05.567505+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567506+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.567512+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567527+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567532+00:00", "trade", 9.64, 8.0]
["2026-09-18T19:58:05.567533+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567541+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567548+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567554+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567561+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567593+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567612+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.567884+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.567893+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.567966+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.567986+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568004+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568043+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568101+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568132+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568170+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568210+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568422+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568431+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568453+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568463+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568478+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.568537+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.568547+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.568547+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.568997+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.569057+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.569208+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.569243+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.571550+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.572429+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.575479+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.576549+00:00", "trade", 9.645, 33.0]
["2026-09-18T19:58:05.578082+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.578442+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.583568+00:00", "trade", 9.645, 67.0]
["2026-09-18T19:58:05.590603+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.590632+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.594698+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.603037+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.603046+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.603075+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.603100+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.604731+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.605128+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.605138+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.614452+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.614477+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.614482+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.614507+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.614552+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.620955+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.623187+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.641705+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.667524+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.675649+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.676103+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.738326+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.757271+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.837510+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.837535+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.837569+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.888061+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.888073+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.888766+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942508+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.942510+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:58:05.942510+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.942510+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942512+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:58:05.942515+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.942517+00:00", "trade", 9.64, 190.0]
["2026-09-18T19:58:05.942518+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942520+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:58:05.942520+00:00", "trade", 9.64, 173.0]
["2026-09-18T19:58:05.942521+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:58:05.942524+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.942525+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942527+00:00", "trade", 9.64, 800.0]
["2026-09-18T19:58:05.942527+00:00", "trade", 9.64, 17.0]
["2026-09-18T19:58:05.942532+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942536+00:00", "trade", 9.64, 174.0]
["2026-09-18T19:58:05.942540+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942542+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.942546+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942547+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.942550+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:58:05.942550+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.942552+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942559+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942562+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:58:05.942565+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.942571+00:00", "trade", 9.64, 600.0]
["2026-09-18T19:58:05.942602+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:58:05.942608+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.942642+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942649+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942662+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942668+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942675+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942682+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942691+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942705+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942712+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942722+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942778+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942785+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942792+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942798+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:05.942800+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.942822+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.942823+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:58:05.942825+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.942826+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.942826+00:00", "trade", 9.64, 19.0]
["2026-09-18T19:58:05.942830+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.942870+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.942885+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.942885+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:05.942886+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.942887+00:00", "trade", 9.64, 45.0]
["2026-09-18T19:58:05.942889+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.942890+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.942899+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.942933+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:05.943021+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943047+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943103+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943160+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943334+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943412+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943466+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943523+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943574+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943587+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943592+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943646+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943805+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943819+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.943830+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.944006+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.944103+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.944116+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.944613+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.944776+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.944805+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.944986+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.945008+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.945808+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.945857+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.960202+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.960227+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.960234+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.973132+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.973139+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.973164+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.973173+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.973188+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.973207+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.995103+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.995131+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.995145+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.995170+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.995431+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.995484+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:05.995684+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.995695+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.996306+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.996335+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.996346+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.996362+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.996375+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.996385+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.996414+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.997002+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:05.999266+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:06.105416+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:06.108390+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:06.108414+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:06.108421+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:06.114973+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:06.473439+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:06.568500+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:06.640775+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:06.680423+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.184150+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.184857+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.186300+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.186326+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.354487+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.354518+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.779446+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.779453+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.779472+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.782517+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.782543+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:07.879333+00:00", "trade", 9.63, 53.0]
["2026-09-18T19:58:07.879400+00:00", "trade", 9.63, 22.0]
["2026-09-18T19:58:07.888305+00:00", "trade", 9.635, 24.0]
["2026-09-18T19:58:07.997059+00:00", "trade", 9.635, 98.0]
["2026-09-18T19:58:08.043872+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:08.046760+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:08.055093+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:08.183880+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:08.252806+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:08.258679+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:08.423811+00:00", "trade", 9.6117, 29.0]
["2026-09-18T19:58:09.143599+00:00", "trade", 9.6117, 2.0]
["2026-09-18T19:58:09.615601+00:00", "trade", 9.6299, 27.0]
["2026-09-18T19:58:09.935698+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:10.045575+00:00", "trade", 9.6117, 3.0]
["2026-09-18T19:58:10.100111+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:10.101032+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:58:10.608058+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:10.610301+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:10.610305+00:00", "trade", 9.635, 87.0]
["2026-09-18T19:58:11.492063+00:00", "trade", 9.63, 6.0]
["2026-09-18T19:58:11.492504+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.536084+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.855998+00:00", "trade", 9.63, 54.0]
["2026-09-18T19:58:11.856269+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856271+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:58:11.856273+00:00", "trade", 9.63, 175.0]
["2026-09-18T19:58:11.856273+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:58:11.856275+00:00", "trade", 9.63, 20.0]
["2026-09-18T19:58:11.856276+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856278+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:58:11.856279+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:58:11.856282+00:00", "trade", 9.63, 805.0]
["2026-09-18T19:58:11.856282+00:00", "trade", 9.63, 34.0]
["2026-09-18T19:58:11.856284+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:11.856285+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856287+00:00", "trade", 9.63, 33.0]
["2026-09-18T19:58:11.856289+00:00", "trade", 9.63, 9.0]
["2026-09-18T19:58:11.856291+00:00", "trade", 9.63, 7.0]
["2026-09-18T19:58:11.856291+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:58:11.856292+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856293+00:00", "trade", 9.63, 77.0]
["2026-09-18T19:58:11.856296+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:58:11.856298+00:00", "trade", 9.63, 119.0]
["2026-09-18T19:58:11.856298+00:00", "trade", 9.63, 57.0]
["2026-09-18T19:58:11.856300+00:00", "trade", 9.63, 443.0]
["2026-09-18T19:58:11.856303+00:00", "trade", 9.63, 105.0]
["2026-09-18T19:58:11.856305+00:00", "trade", 9.63, 600.0]
["2026-09-18T19:58:11.856313+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856328+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856357+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856418+00:00", "trade", 9.63, 158.0]
["2026-09-18T19:58:11.856433+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856439+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856446+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856452+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856458+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856465+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856472+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856486+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856507+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856514+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856738+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856776+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856781+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856842+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:11.856843+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856872+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856937+00:00", "trade", 9.63, 142.0]
["2026-09-18T19:58:11.856937+00:00", "quote", 9.62, 9.64]
["2026-09-18T19:58:11.856949+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:11.856957+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:11.856964+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:11.856971+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:11.856978+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:11.856984+00:00", "trade", 9.63, 21.0]
["2026-09-18T19:58:11.856985+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:11.856992+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:11.856998+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:11.857005+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:11.857011+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:11.857051+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:11.857072+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.857097+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.857219+00:00", "trade", 9.63, 75.0]
["2026-09-18T19:58:11.857363+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.857512+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.857704+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.857726+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.858924+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.859356+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.859771+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.859834+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.860377+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.861341+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.863451+00:00", "trade", 9.63, 1600.0]
["2026-09-18T19:58:11.863491+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:11.863994+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:12.088512+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:12.088971+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:12.089421+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:12.140671+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:12.140685+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:12.141132+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:12.162083+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:12.721068+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:12.723283+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:13.095852+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:13.095883+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:13.099421+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:13.099450+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:13.421529+00:00", "trade", 9.625, 2.0]
["2026-09-18T19:58:13.725538+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:13.931345+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:13.931462+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:13.931488+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:13.932571+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:13.932599+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:14.102257+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:14.102285+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:14.103453+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:14.103479+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:15.101640+00:00", "trade", 9.6302, 5.0]
["2026-09-18T19:58:15.118860+00:00", "trade", 9.6302, 14.0]
["2026-09-18T19:58:15.617265+00:00", "trade", 9.6316, 28.0]
["2026-09-18T19:58:15.619776+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:15.620250+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:15.621375+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:15.623434+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:15.735591+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:15.741867+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:15.741896+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:15.849385+00:00", "trade", 9.6166, 85.0]
["2026-09-18T19:58:17.034734+00:00", "trade", 9.625, 45.0]
["2026-09-18T19:58:17.035013+00:00", "trade", 9.625, 23.0]
["2026-09-18T19:58:17.035227+00:00", "trade", 9.625, 12.0]
["2026-09-18T19:58:17.035441+00:00", "trade", 9.625, 6.0]
["2026-09-18T19:58:17.035630+00:00", "trade", 9.625, 2.0]
["2026-09-18T19:58:17.135761+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:17.135999+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:17.793237+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:17.793265+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:17.794653+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:17.794681+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:17.816801+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:18.403600+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:18.404890+00:00", "trade", 9.6299, 200.0]
["2026-09-18T19:58:18.806563+00:00", "trade", 9.625, 12.0]
["2026-09-18T19:58:19.604642+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:20.629961+00:00", "trade", 9.625, 3.0]
["2026-09-18T19:58:21.016768+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:21.996461+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:21.998454+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:21.998863+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:22.402818+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:58:22.938802+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:23.252540+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:23.325814+00:00", "trade", 9.6303, 32.0]
["2026-09-18T19:58:24.014818+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:24.196001+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:24.380143+00:00", "trade", 9.625, 70.0]
["2026-09-18T19:58:24.953714+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:24.953748+00:00", "trade", 9.62, 3.0]
["2026-09-18T19:58:24.953756+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:58:24.953758+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:25.292216+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:25.665528+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:25.666411+00:00", "trade", 9.625, 2.0]
["2026-09-18T19:58:25.894735+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:25.895001+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:25.960110+00:00", "trade", 9.625, 5.0]
["2026-09-18T19:58:26.015238+00:00", "trade", 9.625, 43.0]
["2026-09-18T19:58:26.162641+00:00", "trade", 9.6303, 4.0]
["2026-09-18T19:58:26.363702+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:58:27.034838+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:27.037352+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:27.096817+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:58:27.328542+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:27.348563+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:28.116258+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:28.116259+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:28.117125+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:28.379780+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:28.379902+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:28.801435+00:00", "trade", 9.6303, 34.0]
["2026-09-18T19:58:29.697259+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:29.726441+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:30.005750+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:30.257593+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:31.167719+00:00", "trade", 9.625, 21.0]
["2026-09-18T19:58:31.167763+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.855624+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.884819+00:00", "trade", 9.625, 98.0]
["2026-09-18T19:58:32.884820+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:32.884822+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:32.884901+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.885045+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.885049+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.885059+00:00", "trade", 9.625, 99.0]
["2026-09-18T19:58:32.885060+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:32.885275+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.885275+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.885309+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.885327+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.885329+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.885458+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.885741+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.886127+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.889584+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.889591+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.889612+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.889663+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.889812+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.889831+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.889851+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:58:32.889851+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.889854+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:32.889863+00:00", "trade", 9.63, 161.0]
["2026-09-18T19:58:32.889874+00:00", "trade", 9.63, 139.0]
["2026-09-18T19:58:32.889875+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:32.889876+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:58:32.889877+00:00", "trade", 9.63, 49.0]
["2026-09-18T19:58:32.889881+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:58:32.889882+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:32.889886+00:00", "trade", 9.63, 23.0]
["2026-09-18T19:58:32.889888+00:00", "trade", 9.63, 44.0]
["2026-09-18T19:58:32.889899+00:00", "trade", 9.63, 40.0]
["2026-09-18T19:58:32.889901+00:00", "trade", 9.625, 58.0]
["2026-09-18T19:58:32.889902+00:00", "trade", 9.63, 155.0]
["2026-09-18T19:58:32.889903+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:58:32.889915+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:58:32.889916+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:32.889918+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:58:32.889919+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:32.889923+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:58:32.889923+00:00", "trade", 9.63, 86.0]
["2026-09-18T19:58:32.889924+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.889925+00:00", "trade", 9.63, 33.0]
["2026-09-18T19:58:32.889937+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.889993+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.889999+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890005+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890006+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890012+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890019+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890026+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890099+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890116+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890187+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.890201+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.890201+00:00", "trade", 9.63, 9.0]
["2026-09-18T19:58:32.890202+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:58:32.890216+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890221+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:32.890224+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890239+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890246+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890390+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890479+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:32.890496+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890569+00:00", "trade", 9.625, 29.0]
["2026-09-18T19:58:32.890576+00:00", "trade", 9.63, 9.0]
["2026-09-18T19:58:32.890579+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.890620+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.890747+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.890751+00:00", "trade", 9.625, 65.0]
["2026-09-18T19:58:32.891297+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.891378+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:32.894964+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:32.894985+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.093076+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.096029+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.210685+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.210695+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.210704+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.210713+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.217894+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.217992+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:33.218031+00:00", "trade", 9.625, 166.0]
["2026-09-18T19:58:33.218186+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.218601+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:58:33.218904+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.218914+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.219392+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.219398+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.223342+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.223343+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:58:33.223372+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.223400+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.223654+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.223669+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.223843+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.223873+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.232268+00:00", "trade", 9.63, 34.0]
["2026-09-18T19:58:33.232601+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.232710+00:00", "trade", 9.6299, 34.0]
["2026-09-18T19:58:33.233033+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.233077+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.245606+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:33.245987+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.245999+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.246012+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.246418+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.246527+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.290629+00:00", "trade", 9.625, 500.0]
["2026-09-18T19:58:33.308377+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:33.308750+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.309404+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.928721+00:00", "trade", 9.625, 79.0]
["2026-09-18T19:58:33.934339+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:33.978164+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.978189+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:33.978711+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:34.102430+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:34.103386+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:34.103413+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:34.104387+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:34.185057+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:34.185250+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:34.185648+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:34.759133+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:34.797190+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.014459+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.014826+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.015427+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.015529+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.016017+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.016027+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.017614+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.065354+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.066178+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.094712+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.095665+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:35.711117+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:36.006731+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:36.279595+00:00", "trade", 9.6304, 30.0]
["2026-09-18T19:58:37.193639+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.206427+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.239723+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.475911+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.475991+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:37.476155+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.476191+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:58:37.476196+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.476400+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.476530+00:00", "trade", 9.625, 21.0]
["2026-09-18T19:58:37.476896+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.476913+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.477695+00:00", "trade", 9.625, 63.0]
["2026-09-18T19:58:37.478444+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.478710+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.481760+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.515856+00:00", "trade", 9.6237, 5.0]
["2026-09-18T19:58:37.554853+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:37.857543+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:38.005186+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:38.019411+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:38.019480+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:38.106111+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:38.329910+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:38.445656+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:38.476926+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:38.506893+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:38.506894+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:38.510125+00:00", "trade", 9.625, 99.0]
["2026-09-18T19:58:38.510179+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:38.512144+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:38.527599+00:00", "trade", 9.6304, 4.0]
["2026-09-18T19:58:38.538782+00:00", "trade", 9.6304, 5.0]
["2026-09-18T19:58:38.600307+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:38.601249+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:38.601719+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:38.603282+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:38.920100+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:39.064318+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:39.065634+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:39.164408+00:00", "trade", 9.6243, 1.0]
["2026-09-18T19:58:39.165751+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:40.157408+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:40.186697+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:40.262772+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:40.265131+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:40.265585+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:40.357399+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:40.505899+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:40.506374+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.088940+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.089670+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.089938+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.090876+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.191841+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.501372+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.501396+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.501397+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:41.501422+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.502071+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.504975+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.510488+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:41.528978+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:42.017423+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:42.277049+00:00", "trade", 9.625, 500.0]
["2026-09-18T19:58:42.839996+00:00", "trade", 9.625, 3.0]
["2026-09-18T19:58:42.933605+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:42.943505+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.129019+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.129045+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.256039+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.256071+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.315273+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.315297+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:43.315364+00:00", "trade", 9.63, 70.0]
["2026-09-18T19:58:43.315412+00:00", "trade", 9.63, 56.0]
["2026-09-18T19:58:43.315414+00:00", "trade", 9.63, 114.0]
["2026-09-18T19:58:43.315466+00:00", "trade", 9.625, 7.0]
["2026-09-18T19:58:43.315515+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.315566+00:00", "trade", 9.63, 31.0]
["2026-09-18T19:58:43.315603+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.315637+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.315672+00:00", "trade", 9.63, 74.0]
["2026-09-18T19:58:43.315676+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.315705+00:00", "trade", 9.625, 50.0]
["2026-09-18T19:58:43.316197+00:00", "trade", 9.63, 27.0]
["2026-09-18T19:58:43.318417+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.319728+00:00", "trade", 9.6297, 100.0]
["2026-09-18T19:58:43.366384+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.665198+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.665271+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:43.734327+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:44.106877+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:44.107803+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:44.319489+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:45.773322+00:00", "trade", 9.625, 91.0]
["2026-09-18T19:58:45.896162+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:45.916974+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:46.998365+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:46.998393+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:58:47.078235+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:47.104969+00:00", "trade", 9.6307, 16.0]
["2026-09-18T19:58:47.145651+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:47.145812+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:47.874301+00:00", "trade", 9.625, 2.0]
["2026-09-18T19:58:47.966913+00:00", "trade", 9.625, 107.0]
["2026-09-18T19:58:48.085046+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.097823+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.097849+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.552047+00:00", "trade", 9.625, 30.0]
["2026-09-18T19:58:48.552966+00:00", "trade", 9.625, 38.0]
["2026-09-18T19:58:48.776493+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.776521+00:00", "trade", 9.62, 20.0]
["2026-09-18T19:58:48.776522+00:00", "trade", 9.62, 80.0]
["2026-09-18T19:58:48.776527+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.777206+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.779047+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.779425+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.858404+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.858560+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.884149+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:48.884754+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.884858+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.884913+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.914924+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988478+00:00", "trade", 9.62, 868.0]
["2026-09-18T19:58:48.988478+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988480+00:00", "trade", 9.62, 35.0]
["2026-09-18T19:58:48.988480+00:00", "trade", 9.62, 166.0]
["2026-09-18T19:58:48.988482+00:00", "trade", 9.62, 91.0]
["2026-09-18T19:58:48.988485+00:00", "trade", 9.62, 175.0]
["2026-09-18T19:58:48.988487+00:00", "trade", 9.62, 43.0]
["2026-09-18T19:58:48.988489+00:00", "trade", 9.62, 51.0]
["2026-09-18T19:58:48.988489+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.988492+00:00", "trade", 9.62, 48.0]
["2026-09-18T19:58:48.988493+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988494+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:58:48.988496+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:58:48.988500+00:00", "trade", 9.62, 21.0]
["2026-09-18T19:58:48.988500+00:00", "trade", 9.62, 117.0]
["2026-09-18T19:58:48.988500+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988501+00:00", "trade", 9.62, 70.0]
["2026-09-18T19:58:48.988503+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:58:48.988507+00:00", "trade", 9.62, 2.0]
["2026-09-18T19:58:48.988507+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:58:48.988507+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988510+00:00", "trade", 9.62, 124.0]
["2026-09-18T19:58:48.988510+00:00", "trade", 9.62, 80.0]
["2026-09-18T19:58:48.988514+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988515+00:00", "trade", 9.62, 26.0]
["2026-09-18T19:58:48.988515+00:00", "trade", 9.62, 37.0]
["2026-09-18T19:58:48.988517+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.988517+00:00", "trade", 9.62, 9.0]
["2026-09-18T19:58:48.988523+00:00", "trade", 9.62, 3.0]
["2026-09-18T19:58:48.988523+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.988524+00:00", "trade", 9.62, 25.0]
["2026-09-18T19:58:48.988526+00:00", "trade", 9.62, 33.0]
["2026-09-18T19:58:48.988528+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988530+00:00", "trade", 9.62, 58.0]
["2026-09-18T19:58:48.988530+00:00", "trade", 9.62, 23.0]
["2026-09-18T19:58:48.988531+00:00", "trade", 9.62, 31.0]
["2026-09-18T19:58:48.988533+00:00", "trade", 9.62, 33.0]
["2026-09-18T19:58:48.988535+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988538+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:58:48.988538+00:00", "trade", 9.62, 309.0]
["2026-09-18T19:58:48.988539+00:00", "trade", 9.62, 391.0]
["2026-09-18T19:58:48.988540+00:00", "trade", 9.62, 17.0]
["2026-09-18T19:58:48.988543+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988544+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:58:48.988546+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:58:48.988546+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.988548+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:58:48.988550+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:58:48.988554+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:58:48.988554+00:00", "trade", 9.62, 146.0]
["2026-09-18T19:58:48.988554+00:00", "trade", 9.62, 150.0]
["2026-09-18T19:58:48.988557+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:58:48.988561+00:00", "trade", 9.62, 21.0]
["2026-09-18T19:58:48.988562+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:58:48.988562+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:58:48.988563+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.988563+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988567+00:00", "trade", 9.62, 400.0]
["2026-09-18T19:58:48.988569+00:00", "trade", 9.62, 66.0]
["2026-09-18T19:58:48.988569+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988571+00:00", "trade", 9.62, 501.0]
["2026-09-18T19:58:48.988571+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:58:48.988573+00:00", "trade", 9.62, 500.0]
["2026-09-18T19:58:48.988575+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.988578+00:00", "trade", 9.62, 481.0]
["2026-09-18T19:58:48.988578+00:00", "trade", 9.62, 90.0]
["2026-09-18T19:58:48.988580+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.988581+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:58:48.988587+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.988587+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.988596+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988603+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988617+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988624+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988644+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988665+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988685+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988693+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988699+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988707+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988720+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988726+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988733+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988739+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988746+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988759+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988766+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988773+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988778+00:00", "trade", 9.62, 6.0]
["2026-09-18T19:58:48.988801+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:58:48.988802+00:00", "trade", 9.62, 90.0]
["2026-09-18T19:58:48.988811+00:00", "trade", 9.62, 4.0]
["2026-09-18T19:58:48.988812+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.988818+00:00", "trade", 9.62, 1.0]
["2026-09-18T19:58:48.988820+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:58:48.988820+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988838+00:00", "trade", 9.62, 93.0]
["2026-09-18T19:58:48.988889+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988896+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988903+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988909+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988916+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988921+00:00", "trade", 9.62, 7.0]
["2026-09-18T19:58:48.988923+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988930+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988931+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.988949+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988957+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988963+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:48.988969+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.988977+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.988984+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.988990+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.988997+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.989004+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.989011+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.989015+00:00", "trade", 9.62, 6.0]
["2026-09-18T19:58:48.989017+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.989032+00:00", "trade", 9.62, 15.0]
["2026-09-18T19:58:48.989038+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.989045+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.989063+00:00", "trade", 9.62, 13.0]
["2026-09-18T19:58:48.989072+00:00", "trade", 9.62, 156.0]
["2026-09-18T19:58:48.989072+00:00", "trade", 9.62, 97.0]
["2026-09-18T19:58:48.989075+00:00", "trade", 9.62, 5.0]
["2026-09-18T19:58:48.989076+00:00", "trade", 9.62, 4.0]
["2026-09-18T19:58:48.989098+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.989104+00:00", "trade", 9.62, 3.0]
["2026-09-18T19:58:48.989106+00:00", "trade", 9.62, 3.0]
["2026-09-18T19:58:48.989106+00:00", "trade", 9.62, 75.0]
["2026-09-18T19:58:48.989115+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.989135+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.989150+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:48.989176+00:00", "trade", 9.62, 20.0]
["2026-09-18T19:58:48.989182+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:48.989199+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.989287+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.989316+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.989316+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.989323+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.989402+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.989469+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.989565+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.989675+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.989943+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.990080+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991113+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991677+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991692+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991700+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991714+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991724+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991738+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991767+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991788+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991838+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991875+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991953+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.991974+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.993269+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.993750+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.995576+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:48.996832+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004436+00:00", "trade", 9.61, 2200.0]
["2026-09-18T19:58:49.004437+00:00", "trade", 9.61, 90.0]
["2026-09-18T19:58:49.004439+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004460+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004467+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004473+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004480+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004487+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004500+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004594+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:58:49.004608+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004612+00:00", "trade", 9.61, 3.0]
["2026-09-18T19:58:49.004616+00:00", "trade", 9.61, 203.0]
["2026-09-18T19:58:49.004647+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004682+00:00", "trade", 9.61, 537.0]
["2026-09-18T19:58:49.004719+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004745+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004753+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004760+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:58:49.004760+00:00", "trade", 9.61, 7.0]
["2026-09-18T19:58:49.004760+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004779+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004782+00:00", "trade", 9.61, 6.0]
["2026-09-18T19:58:49.004787+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:58:49.004787+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004812+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004859+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004869+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004876+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.004924+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.004933+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.004940+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.004947+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.004953+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.004961+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.004967+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.004974+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.004985+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.005019+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.005026+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.005068+00:00", "trade", 9.61, 20.0]
["2026-09-18T19:58:49.005178+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.005342+00:00", "trade", 9.61, 47.0]
["2026-09-18T19:58:49.005457+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.005600+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.005801+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.005963+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.005974+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.006477+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.008723+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.009467+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.010229+00:00", "trade", 9.605, 8.0]
["2026-09-18T19:58:49.010322+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:58:49.011163+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.011971+00:00", "trade", 9.605, 4.0]
["2026-09-18T19:58:49.013019+00:00", "trade", 9.61, 1600.0]
["2026-09-18T19:58:49.013350+00:00", "trade", 9.605, 2.0]
["2026-09-18T19:58:49.014802+00:00", "trade", 9.605, 5.0]
["2026-09-18T19:58:49.016163+00:00", "trade", 9.605, 3.0]
["2026-09-18T19:58:49.017475+00:00", "trade", 9.605, 1.0]
["2026-09-18T19:58:49.018682+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.018684+00:00", "trade", 9.605, 1.0]
["2026-09-18T19:58:49.018715+00:00", "trade", 9.6, 100.0]
["2026-09-18T19:58:49.019015+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.019055+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.019069+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.019082+00:00", "trade", 9.61, 52.0]
["2026-09-18T19:58:49.019083+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.019331+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.019356+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.019363+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.019385+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:58:49.019472+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.019881+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.019924+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.020011+00:00", "trade", 9.605, 4.0]
["2026-09-18T19:58:49.021321+00:00", "trade", 9.605, 2.0]
["2026-09-18T19:58:49.021692+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.022633+00:00", "trade", 9.605, 1.0]
["2026-09-18T19:58:49.022781+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.023889+00:00", "trade", 9.605, 1.0]
["2026-09-18T19:58:49.025235+00:00", "trade", 9.605, 4.0]
["2026-09-18T19:58:49.026502+00:00", "trade", 9.605, 2.0]
["2026-09-18T19:58:49.027746+00:00", "trade", 9.605, 15.0]
["2026-09-18T19:58:49.029039+00:00", "trade", 9.605, 11.0]
["2026-09-18T19:58:49.030266+00:00", "trade", 9.605, 10.0]
["2026-09-18T19:58:49.031574+00:00", "trade", 9.605, 5.0]
["2026-09-18T19:58:49.032621+00:00", "trade", 9.605, 400.0]
["2026-09-18T19:58:49.032816+00:00", "trade", 9.605, 400.0]
["2026-09-18T19:58:49.032822+00:00", "trade", 9.605, 6.0]
["2026-09-18T19:58:49.034220+00:00", "trade", 9.605, 9.0]
["2026-09-18T19:58:49.035401+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.035503+00:00", "trade", 9.605, 8.0]
["2026-09-18T19:58:49.036828+00:00", "trade", 9.605, 4.0]
["2026-09-18T19:58:49.041651+00:00", "trade", 9.605, 534.0]
["2026-09-18T19:58:49.041738+00:00", "trade", 9.605, 400.0]
["2026-09-18T19:58:49.042201+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.042573+00:00", "trade", 9.605, 400.0]
["2026-09-18T19:58:49.042820+00:00", "trade", 9.605, 252.0]
["2026-09-18T19:58:49.043833+00:00", "trade", 9.605, 448.0]
["2026-09-18T19:58:49.043892+00:00", "trade", 9.605, 1.0]
["2026-09-18T19:58:49.043893+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:58:49.043895+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:58:49.043895+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.043897+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:58:49.043899+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:58:49.043901+00:00", "trade", 9.61, 1.0]
["2026-09-18T19:58:49.043902+00:00", "trade", 9.61, 199.0]
["2026-09-18T19:58:49.043974+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.044003+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.044010+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.044057+00:00", "quote", 9.6, 9.61]
["2026-09-18T19:58:49.044071+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.044084+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.044091+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.044169+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.044203+00:00", "trade", 9.61, 400.0]
["2026-09-18T19:58:49.044203+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.044206+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:58:49.044230+00:00", "quote", 9.61, 9.61]
["2026-09-18T19:58:49.044349+00:00", "trade", 9.61, 14.0]
["2026-09-18T19:58:49.044453+00:00", "trade", 9.605, 44.0]
["2026-09-18T19:58:49.044462+00:00", "trade", 9.605, 35.0]
["2026-09-18T19:58:49.044481+00:00", "trade", 9.605, 65.0]
["2026-09-18T19:58:49.044483+00:00", "trade", 9.605, 100.0]
["2026-09-18T19:58:49.044483+00:00", "trade", 9.61, 35.0]
["2026-09-18T19:58:49.044485+00:00", "trade", 9.605, 43.0]
["2026-09-18T19:58:49.044485+00:00", "trade", 9.61, 66.0]
["2026-09-18T19:58:49.044488+00:00", "trade", 9.61, 66.0]
["2026-09-18T19:58:49.044488+00:00", "trade", 9.61, 33.0]
["2026-09-18T19:58:49.044494+00:00", "trade", 9.61, 20.0]
["2026-09-18T19:58:49.044494+00:00", "trade", 9.61, 57.0]
["2026-09-18T19:58:49.044498+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:58:49.044537+00:00", "trade", 9.61, 21.0]
["2026-09-18T19:58:49.044687+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.044801+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.044812+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.044941+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.045333+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.045445+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.045522+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.045551+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.045558+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.045619+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.045671+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.045703+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.045711+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.046275+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.046322+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.046323+00:00", "trade", 9.615, 232.0]
["2026-09-18T19:58:49.047493+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.047504+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.047519+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.047760+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.047781+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.047790+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.048436+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.048741+00:00", "trade", 9.61, 100.0]
["2026-09-18T19:58:49.051298+00:00", "trade", 9.615, 400.0]
["2026-09-18T19:58:49.054513+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.077290+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.097767+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.099473+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.099474+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.099549+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.099602+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.099653+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.099655+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.099661+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.099679+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:58:49.099679+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.099681+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.099682+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.099683+00:00", "trade", 9.62, 200.0]
["2026-09-18T19:58:49.099687+00:00", "trade", 9.62, 50.0]
["2026-09-18T19:58:49.099687+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.099711+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.099713+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.099735+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.099740+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.099825+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.099912+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.099919+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.099926+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.099938+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.099951+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.099951+00:00", "quote", 9.61, 9.62]
["2026-09-18T19:58:49.099952+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.099953+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.099956+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.099959+00:00", "trade", 9.62, 400.0]
["2026-09-18T19:58:49.099959+00:00", "trade", 9.62, 65.0]
["2026-09-18T19:58:49.099959+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.099965+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.100012+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.100013+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.100035+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.100039+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100047+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100054+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100061+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100067+00:00", "trade", 9.615, 766.0]
["2026-09-18T19:58:49.100067+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100077+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100091+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100101+00:00", "trade", 9.615, 100.0]
["2026-09-18T19:58:49.100110+00:00", "trade", 9.62, 100.0]
["2026-09-18T19:58:49.100110+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100135+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100149+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100155+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100165+00:00", "quote", 9.62, 9.62]
["2026-09-18T19:58:49.100246+00:00", "trade", 9.62, 300.0]
["2026-09-18T19:58:49.100249+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100250+00:00", "trade", 9.62, 66.0]
["2026-09-18T19:58:49.100250+00:00", "trade", 9.62, 66.0]
["2026-09-18T19:58:49.100250+00:00", "trade", 9.62, 18.0]
["2026-09-18T19:58:49.100253+00:00", "trade", 9.62, 180.0]
["2026-09-18T19:58:49.100283+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100321+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100360+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100471+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100632+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100656+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:49.100666+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:58:49.100670+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100729+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100738+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100744+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100748+00:00", "trade", 9.63, 60.0]
["2026-09-18T19:58:49.100754+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100759+00:00", "trade", 9.63, 2.0]
["2026-09-18T19:58:49.100794+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100832+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100839+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100864+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.100898+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.101020+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.101483+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.102249+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.103259+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.111809+00:00", "trade", 9.6205, 16.0]
["2026-09-18T19:58:49.114786+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:49.124694+00:00", "trade", 9.625, 400.0]
["2026-09-18T19:58:49.128058+00:00", "trade", 9.625, 54.0]
["2026-09-18T19:58:49.128565+00:00", "trade", 9.625, 66.0]
["2026-09-18T19:58:49.128818+00:00", "trade", 9.625, 21.0]
["2026-09-18T19:58:49.129030+00:00", "trade", 9.625, 5.0]
["2026-09-18T19:58:49.129251+00:00", "trade", 9.625, 1.0]
["2026-09-18T19:58:49.145505+00:00", "trade", 9.625, 834.0]
["2026-09-18T19:58:49.146322+00:00", "trade", 9.625, 73.0]
["2026-09-18T19:58:49.202480+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.211280+00:00", "trade", 9.625, 212.0]
["2026-09-18T19:58:49.211326+00:00", "trade", 9.625, 252.0]
["2026-09-18T19:58:49.212047+00:00", "trade", 9.625, 36.0]
["2026-09-18T19:58:49.212364+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.219969+00:00", "trade", 9.625, 200.0]
["2026-09-18T19:58:49.246415+00:00", "trade", 9.625, 15.0]
["2026-09-18T19:58:49.246631+00:00", "trade", 9.625, 3.0]
["2026-09-18T19:58:49.269568+00:00", "trade", 9.625, 100.0]
["2026-09-18T19:58:49.283111+00:00", "trade", 9.63, 23.0]
["2026-09-18T19:58:49.283180+00:00", "trade", 9.63, 3.0]
["2026-09-18T19:58:49.283181+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:49.283183+00:00", "trade", 9.63, 25.0]
["2026-09-18T19:58:49.283185+00:00", "trade", 9.63, 300.0]
["2026-09-18T19:58:49.283187+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.283188+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:49.283188+00:00", "trade", 9.63, 261.0]
["2026-09-18T19:58:49.283190+00:00", "trade", 9.63, 72.0]
["2026-09-18T19:58:49.283191+00:00", "trade", 9.63, 200.0]
["2026-09-18T19:58:49.283201+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.283203+00:00", "trade", 9.63, 120.0]
["2026-09-18T19:58:49.283207+00:00", "trade", 9.63, 140.0]
["2026-09-18T19:58:49.283207+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.283214+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.283215+00:00", "trade", 9.63, 42.0]
["2026-09-18T19:58:49.283221+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.283227+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.283527+00:00", "quote", 9.62, 9.63]
["2026-09-18T19:58:49.283575+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:58:49.283586+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:49.283592+00:00", "trade", 9.63, 68.0]
["2026-09-18T19:58:49.283603+00:00", "trade", 9.63, 100.0]
["2026-09-18T19:58:49.283607+00:00", "trade", 9.63, 9.0]
["2026-09-18T19:58:49.283622+00:00", "quote", 9.63, 9.63]
["2026-09-18T19:58:49.283628+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.283629+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.283665+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.283690+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.283697+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.283710+00:00", "trade", 9.63, 61.0]
["2026-09-18T19:58:49.283710+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:58:49.283710+00:00", "trade", 9.63, 4.0]
["2026-09-18T19:58:49.283719+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.283724+00:00", "trade", 9.63, 61.0]
["2026-09-18T19:58:49.283757+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.283773+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.283798+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.283812+00:00", "trade", 9.63, 5.0]
["2026-09-18T19:58:49.283813+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.283834+00:00", "trade", 9.63, 4.0]
["2026-09-18T19:58:49.283850+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.283874+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.284219+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.284254+00:00", "trade", 9.635, 5.0]
["2026-09-18T19:58:49.284373+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.284691+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.284747+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.286575+00:00", "trade", 9.635, 35.0]
["2026-09-18T19:58:49.287684+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.294076+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.303049+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.308847+00:00", "trade", 9.635, 126.0]
["2026-09-18T19:58:49.309113+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:58:49.309511+00:00", "trade", 9.635, 400.0]
["2026-09-18T19:58:49.309548+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.309573+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.309623+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:58:49.315609+00:00", "trade", 9.635, 75.0]
["2026-09-18T19:58:49.316077+00:00", "trade", 9.635, 58.0]
["2026-09-18T19:58:49.317792+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.317812+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.319942+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.319967+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.319973+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.449363+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.451707+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:49.453823+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.453919+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:49.458098+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.458166+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.458167+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:58:49.458168+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:58:49.458169+00:00", "trade", 9.64, 2500.0]
["2026-09-18T19:58:49.458173+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.458179+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.458188+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:58:49.458199+00:00", "trade", 9.64, 72.0]
["2026-09-18T19:58:49.458244+00:00", "trade", 9.64, 128.0]
["2026-09-18T19:58:49.458245+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.458254+00:00", "trade", 9.64, 6.0]
["2026-09-18T19:58:49.458255+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:58:49.458260+00:00", "trade", 9.64, 120.0]
["2026-09-18T19:58:49.458265+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.458281+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.458282+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.458284+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.458323+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.458325+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:58:49.458380+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.458619+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.458651+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.458676+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.458677+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:49.458704+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.458726+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:49.458781+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.458782+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458793+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458801+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458808+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458814+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458820+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458827+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458834+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458840+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458847+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458853+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458859+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458866+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458873+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458879+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.458885+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.459046+00:00", "trade", 9.64, 21.0]
["2026-09-18T19:58:49.459097+00:00", "trade", 9.64, 21.0]
["2026-09-18T19:58:49.459360+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.463894+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.473334+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.473364+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.474074+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.484062+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:58:49.489598+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.489605+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.492571+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.492599+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.495444+00:00", "trade", 9.645, 200.0]
["2026-09-18T19:58:49.495450+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.495525+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.496062+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.496126+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.496178+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.496233+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.498123+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.498148+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.498231+00:00", "trade", 9.64, 98.0]
["2026-09-18T19:58:49.498233+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.498345+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.501665+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.501737+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.501780+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.501804+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:58:49.560186+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.572787+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.581373+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.581399+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.624582+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.624954+00:00", "trade", 9.645, 400.0]
["2026-09-18T19:58:49.760165+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.760171+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.760203+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.760204+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.760216+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:58:49.761188+00:00", "trade", 9.645, 1000.0]
["2026-09-18T19:58:49.764513+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:49.764543+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.058702+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.201566+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.201590+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.201609+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.203116+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:58:50.203149+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.255040+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.293934+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.600004+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.645466+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.645493+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.851300+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:50.981406+00:00", "trade", 9.6258, 28.0]
["2026-09-18T19:58:51.174443+00:00", "trade", 9.645, 22.0]
["2026-09-18T19:58:51.468614+00:00", "trade", 9.6296, 11.0]
["2026-09-18T19:58:51.547953+00:00", "trade", 9.64, 298.0]
["2026-09-18T19:58:51.547953+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:51.547954+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:58:51.547955+00:00", "trade", 9.64, 13.0]
["2026-09-18T19:58:51.547957+00:00", "trade", 9.64, 65.0]
["2026-09-18T19:58:51.547960+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:51.547961+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:58:51.547988+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:51.547995+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:51.548001+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:51.548008+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:51.548014+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:51.548021+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:51.548028+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:58:51.548049+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548056+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548062+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548069+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548075+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548082+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548089+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548103+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548167+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548344+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548366+00:00", "trade", 9.64, 124.0]
["2026-09-18T19:58:51.548367+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548454+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548454+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548468+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:58:51.548472+00:00", "trade", 9.64, 3.0]
["2026-09-18T19:58:51.548487+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:58:51.548548+00:00", "trade", 9.64, 42.0]
["2026-09-18T19:58:51.548552+00:00", "trade", 9.64, 12.0]
["2026-09-18T19:58:51.548552+00:00", "trade", 9.64, 98.0]
["2026-09-18T19:58:51.548552+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:58:51.548554+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:58:51.548554+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.548560+00:00", "trade", 9.64, 124.0]
["2026-09-18T19:58:51.548566+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.548618+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.548717+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.548965+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.549047+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.551338+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.551781+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.551834+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.552986+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.555011+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.601199+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.601200+00:00", "trade", 9.635, 252.0]
["2026-09-18T19:58:51.601202+00:00", "trade", 9.635, 48.0]
["2026-09-18T19:58:51.601222+00:00", "trade", 9.635, 126.0]
["2026-09-18T19:58:51.601225+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.601477+00:00", "trade", 9.64, 85.0]
["2026-09-18T19:58:51.601480+00:00", "trade", 9.635, 76.0]
["2026-09-18T19:58:51.601500+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.601505+00:00", "trade", 9.635, 252.0]
["2026-09-18T19:58:51.601507+00:00", "trade", 9.635, 48.0]
["2026-09-18T19:58:51.601682+00:00", "trade", 9.635, 126.0]
["2026-09-18T19:58:51.601710+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.601826+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.601826+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.601863+00:00", "trade", 9.635, 13.0]
["2026-09-18T19:58:51.601900+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.601911+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.601968+00:00", "trade", 9.635, 252.0]
["2026-09-18T19:58:51.601984+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.602061+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:58:51.602152+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.602171+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.602355+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.613588+00:00", "trade", 9.635, 252.0]
["2026-09-18T19:58:51.614482+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.614511+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.615390+00:00", "trade", 9.635, 126.0]
["2026-09-18T19:58:51.615778+00:00", "trade", 9.635, 252.0]
["2026-09-18T19:58:51.615837+00:00", "trade", 9.635, 126.0]
["2026-09-18T19:58:51.616288+00:00", "trade", 9.635, 126.0]
["2026-09-18T19:58:51.639650+00:00", "trade", 9.635, 152.0]
["2026-09-18T19:58:51.639656+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.639738+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.639756+00:00", "trade", 9.635, 400.0]
["2026-09-18T19:58:51.639758+00:00", "trade", 9.635, 48.0]
["2026-09-18T19:58:51.640013+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.640014+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.640055+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.640059+00:00", "trade", 9.635, 400.0]
["2026-09-18T19:58:51.640380+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.640464+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.640858+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:51.644466+00:00", "trade", 9.635, 126.0]
["2026-09-18T19:58:51.689692+00:00", "trade", 9.6261, 2.0]
["2026-09-18T19:58:51.718635+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.719150+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.873383+00:00", "trade", 9.635, 25.0]
["2026-09-18T19:58:51.874348+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.929301+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:51.930425+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:52.054700+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:52.055129+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:52.055367+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:52.174770+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:52.176772+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:52.440806+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:52.441962+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:52.654625+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:52.655129+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:52.655310+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:53.074298+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:53.262204+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:53.262711+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:53.431881+00:00", "trade", 9.63, 28.0]
["2026-09-18T19:58:53.431882+00:00", "trade", 9.63, 72.0]
["2026-09-18T19:58:53.432282+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:53.432364+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:53.441417+00:00", "trade", 9.63, 28.0]
["2026-09-18T19:58:53.441418+00:00", "trade", 9.63, 72.0]
["2026-09-18T19:58:53.875515+00:00", "trade", 9.635, 53.0]
["2026-09-18T19:58:54.141552+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:54.142284+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:54.284055+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:54.711038+00:00", "trade", 9.6162, 2.0]
["2026-09-18T19:58:54.979011+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:54.979475+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:54.998213+00:00", "trade", 9.635, 25.0]
["2026-09-18T19:58:54.998451+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:54.999409+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:54.999422+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.008418+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.212718+00:00", "trade", 9.63, 1.0]
["2026-09-18T19:58:55.213218+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.213234+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.476837+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.478405+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.542869+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.719765+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.720772+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.721233+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.908145+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.908791+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:55.908853+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.023022+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.023047+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:56.023047+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.023089+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.023113+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:56.023168+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:56.023221+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:56.023304+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:56.023415+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:58:56.023465+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.024056+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.025490+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.025515+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.030701+00:00", "trade", 9.635, 12.0]
["2026-09-18T19:58:56.254776+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.257097+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.337776+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.358380+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:56.825879+00:00", "trade", 9.635, 50.0]
["2026-09-18T19:58:57.060765+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:57.062015+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:58:57.626920+00:00", "trade", 9.6274, 32.0]
["2026-09-18T19:58:58.029803+00:00", "trade", 9.6254, 3.0]
["2026-09-18T19:58:58.029836+00:00", "trade", 9.6249, 4.0]
["2026-09-18T19:58:58.029923+00:00", "trade", 9.6254, 42.0]
["2026-09-18T19:58:58.030742+00:00", "trade", 9.635, 191.0]
["2026-09-18T19:59:00.117489+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:00.259620+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:00.566767+00:00", "trade", 9.6297, 20.0]
["2026-09-18T19:59:00.776672+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:00.776696+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:00.776709+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:00.776735+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:00.779530+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:01.147074+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:01.149495+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:01.450537+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:59:01.454918+00:00", "trade", 9.635, 2.0]
["2026-09-18T19:59:01.516797+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:01.519416+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:01.687158+00:00", "trade", 9.635, 252.0]
["2026-09-18T19:59:01.721907+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:01.951581+00:00", "trade", 9.635, 25.0]
["2026-09-18T19:59:01.951635+00:00", "trade", 9.635, 59.0]
["2026-09-18T19:59:02.054593+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.181204+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:59:02.222469+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.222497+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.222504+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.387101+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:02.387102+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:02.387104+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:59:02.387508+00:00", "trade", 9.635, 80.0]
["2026-09-18T19:59:02.387624+00:00", "trade", 9.635, 126.0]
["2026-09-18T19:59:02.387646+00:00", "trade", 9.635, 252.0]
["2026-09-18T19:59:02.387709+00:00", "trade", 9.635, 126.0]
["2026-09-18T19:59:02.387866+00:00", "trade", 9.635, 10.0]
["2026-09-18T19:59:02.387870+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:59:02.387876+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:02.387880+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:59:02.387902+00:00", "trade", 9.635, 300.0]
["2026-09-18T19:59:02.387948+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:02.387951+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:02.387959+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.387963+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:59:02.388013+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:02.388028+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:59:02.388033+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:02.388036+00:00", "trade", 9.635, 126.0]
["2026-09-18T19:59:02.388036+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:02.388075+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:59:02.388077+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:02.388092+00:00", "trade", 9.635, 200.0]
["2026-09-18T19:59:02.388118+00:00", "trade", 9.635, 74.0]
["2026-09-18T19:59:02.388172+00:00", "trade", 9.635, 300.0]
["2026-09-18T19:59:02.388264+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.388274+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:59:02.388275+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:59:02.388497+00:00", "trade", 9.635, 400.0]
["2026-09-18T19:59:02.388524+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:59:02.388524+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:02.388524+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:59:02.388554+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:59:02.388607+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.388754+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:02.388989+00:00", "trade", 9.635, 52.0]
["2026-09-18T19:59:02.389162+00:00", "trade", 9.635, 6.0]
["2026-09-18T19:59:02.389209+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.389409+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.389930+00:00", "trade", 9.635, 1.0]
["2026-09-18T19:59:02.392286+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:02.397353+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461630+00:00", "trade", 9.64, 113.0]
["2026-09-18T19:59:02.461630+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461631+00:00", "trade", 9.64, 11.0]
["2026-09-18T19:59:02.461633+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:02.461635+00:00", "trade", 9.64, 44.0]
["2026-09-18T19:59:02.461637+00:00", "trade", 9.64, 33.0]
["2026-09-18T19:59:02.461640+00:00", "trade", 9.64, 53.0]
["2026-09-18T19:59:02.461640+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:59:02.461644+00:00", "trade", 9.64, 63.0]
["2026-09-18T19:59:02.461644+00:00", "trade", 9.64, 301.0]
["2026-09-18T19:59:02.461648+00:00", "trade", 9.64, 99.0]
["2026-09-18T19:59:02.461648+00:00", "trade", 9.64, 323.0]
["2026-09-18T19:59:02.461655+00:00", "trade", 9.64, 77.0]
["2026-09-18T19:59:02.461659+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:59:02.461660+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:02.461671+00:00", "trade", 9.64, 60.0]
["2026-09-18T19:59:02.461676+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:59:02.461689+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461695+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461702+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461708+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461716+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461722+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461724+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:02.461728+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461743+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461751+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461760+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461763+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461766+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461774+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461781+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461796+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461802+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461816+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461823+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461831+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:02.461883+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:02.461891+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:02.461903+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:02.461905+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:02.461911+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:02.461918+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:02.461924+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:02.461933+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:02.461945+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:02.461951+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:02.462002+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:02.462003+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:02.462038+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:02.462054+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.462062+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.462183+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.462208+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.462891+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.463353+00:00", "trade", 9.635, 126.0]
["2026-09-18T19:59:02.463669+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:59:02.466687+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.466781+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.469691+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.470243+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.470271+00:00", "trade", 9.645, 252.0]
["2026-09-18T19:59:02.470335+00:00", "trade", 9.645, 148.0]
["2026-09-18T19:59:02.476109+00:00", "trade", 9.645, 104.0]
["2026-09-18T19:59:02.485308+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.492883+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.493701+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:02.536874+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.537910+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.727496+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.777570+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:02.805074+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:03.024139+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:03.024162+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:03.024175+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:03.024641+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:03.036996+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:03.113545+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:03.122930+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:03.123022+00:00", "trade", 9.65, 98.0]
["2026-09-18T19:59:03.123518+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:03.226959+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:03.399749+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:04.286877+00:00", "trade", 9.6301, 5.0]
["2026-09-18T19:59:04.326455+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:04.791791+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:04.923814+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:04.924297+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:04.924328+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:05.538119+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:05.540688+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:59:05.594063+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:05.687126+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:06.227449+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:06.227474+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:07.054821+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:08.176144+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:09.519045+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:09.648070+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:59:09.730687+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:09.730737+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:11.285748+00:00", "trade", 9.6304, 15.0]
["2026-09-18T19:59:11.356969+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:11.363670+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:11.399884+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:11.400210+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:11.402856+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:11.431154+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:11.911685+00:00", "trade", 9.645, 90.0]
["2026-09-18T19:59:11.936676+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.076012+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.109673+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.472377+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:12.472414+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:59:12.472416+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:59:12.472417+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:59:12.472418+00:00", "trade", 9.64, 9.0]
["2026-09-18T19:59:12.472422+00:00", "trade", 9.64, 7.0]
["2026-09-18T19:59:12.472423+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:59:12.472425+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:12.472425+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:59:12.472429+00:00", "trade", 9.64, 86.0]
["2026-09-18T19:59:12.472430+00:00", "trade", 9.64, 173.0]
["2026-09-18T19:59:12.472433+00:00", "trade", 9.64, 73.0]
["2026-09-18T19:59:12.472490+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.472497+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.472504+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.472510+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.472517+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.472712+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:59:12.472795+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.472866+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.472873+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.472880+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.472905+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:59:12.472977+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.472997+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.473180+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.473191+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.473199+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.473207+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.473213+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.473220+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.473227+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.473242+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.473276+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.473281+00:00", "trade", 9.64, 97.0]
["2026-09-18T19:59:12.473283+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.473285+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:59:12.473285+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:12.473285+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:59:12.473346+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:59:12.473412+00:00", "trade", 9.635, 180.0]
["2026-09-18T19:59:12.473427+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.473613+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.474330+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.475994+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.476778+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.476805+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.477001+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.477313+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.477446+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.479469+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.480718+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.483190+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.489859+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:12.490378+00:00", "trade", 9.635, 100.0]
["2026-09-18T19:59:12.490703+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:12.490976+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.491158+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.496624+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:12.496626+00:00", "trade", 9.64, 251.0]
["2026-09-18T19:59:12.496627+00:00", "trade", 9.64, 20.0]
["2026-09-18T19:59:12.496628+00:00", "trade", 9.64, 71.0]
["2026-09-18T19:59:12.496633+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:59:12.496640+00:00", "trade", 9.64, 48.0]
["2026-09-18T19:59:12.496641+00:00", "trade", 9.64, 26.0]
["2026-09-18T19:59:12.496658+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.496665+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.496672+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.496678+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.496686+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.496692+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.496848+00:00", "trade", 9.64, 10.0]
["2026-09-18T19:59:12.496952+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.496959+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:12.496966+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.496981+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.496988+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.496995+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.497003+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.497009+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.497016+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.497022+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.497028+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.497034+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:12.497052+00:00", "trade", 9.64, 222.0]
["2026-09-18T19:59:12.497054+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.497055+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:12.497055+00:00", "trade", 9.64, 222.0]
["2026-09-18T19:59:12.497055+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:12.497092+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.497525+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.497566+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.497582+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.497782+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.498325+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.499142+00:00", "trade", 9.645, 23.0]
["2026-09-18T19:59:12.506361+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.507862+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.532846+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.539429+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.680959+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.681392+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.751925+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.841257+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.860076+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:12.891654+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:13.314718+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:13.711428+00:00", "trade", 9.6499, 8.0]
["2026-09-18T19:59:13.725137+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:13.725508+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:13.725838+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:13.726294+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:14.095697+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:14.547975+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:14.649794+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:59:14.669614+00:00", "trade", 9.645, 55.0]
["2026-09-18T19:59:14.675373+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:15.210385+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:15.210438+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:15.225008+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:15.225016+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:15.243959+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:15.250334+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:15.285398+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:15.330880+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:15.568635+00:00", "trade", 9.6227, 28.0]
["2026-09-18T19:59:15.690621+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:15.936803+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038131+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:16.038133+00:00", "trade", 9.64, 200.0]
["2026-09-18T19:59:16.038133+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038134+00:00", "trade", 9.64, 74.0]
["2026-09-18T19:59:16.038135+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:59:16.038139+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:59:16.038139+00:00", "trade", 9.64, 600.0]
["2026-09-18T19:59:16.038140+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038142+00:00", "trade", 9.64, 2.0]
["2026-09-18T19:59:16.038154+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038181+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038188+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038196+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038203+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038210+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038634+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038642+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038646+00:00", "trade", 9.64, 60.0]
["2026-09-18T19:59:16.038679+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038715+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038790+00:00", "trade", 9.64, 500.0]
["2026-09-18T19:59:16.038791+00:00", "trade", 9.64, 187.0]
["2026-09-18T19:59:16.038791+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.038832+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.041154+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.041630+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.043198+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.043224+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.075000+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.092816+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:16.092838+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.092845+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.092853+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.092859+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.092866+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.093224+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.093393+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.096858+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.097554+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.097835+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.099878+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.103720+00:00", "trade", 9.645, 16.0]
["2026-09-18T19:59:16.103768+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.104493+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.892754+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:16.892905+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.893401+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.893874+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:16.904281+00:00", "trade", 9.64, 104.0]
["2026-09-18T19:59:16.905297+00:00", "trade", 9.64, 187.0]
["2026-09-18T19:59:17.056163+00:00", "trade", 9.64, 98.0]
["2026-09-18T19:59:17.056165+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.056207+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.056902+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.370054+00:00", "trade", 9.64, 5.0]
["2026-09-18T19:59:17.497300+00:00", "quote", 9.63, 9.65]
["2026-09-18T19:59:17.497327+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497371+00:00", "trade", 9.64, 252.0]
["2026-09-18T19:59:17.497642+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497657+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497664+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497671+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497674+00:00", "trade", 9.64, 26.0]
["2026-09-18T19:59:17.497679+00:00", "trade", 9.64, 48.0]
["2026-09-18T19:59:17.497691+00:00", "trade", 9.64, 252.0]
["2026-09-18T19:59:17.497696+00:00", "trade", 9.64, 54.0]
["2026-09-18T19:59:17.497698+00:00", "trade", 9.64, 300.0]
["2026-09-18T19:59:17.497703+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497717+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497723+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497730+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497736+00:00", "trade", 9.64, 4.0]
["2026-09-18T19:59:17.497736+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497743+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497750+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497791+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497802+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497811+00:00", "quote", 9.63, 9.64]
["2026-09-18T19:59:17.497887+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.497950+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.497951+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.497974+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.497975+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:59:17.497975+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:59:17.497981+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.497998+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.498019+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.498036+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:17.498041+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.498064+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.498125+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.498160+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.498163+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:17.498165+00:00", "trade", 9.64, 18.0]
["2026-09-18T19:59:17.498175+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.498196+00:00", "trade", 9.64, 74.0]
["2026-09-18T19:59:17.498204+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.498217+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.498225+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.498247+00:00", "quote", 9.64, 9.64]
["2026-09-18T19:59:17.498279+00:00", "trade", 9.64, 78.0]
["2026-09-18T19:59:17.498281+00:00", "trade", 9.64, 65.0]
["2026-09-18T19:59:17.498281+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:17.498281+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.498290+00:00", "trade", 9.64, 75.0]
["2026-09-18T19:59:17.498323+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.498352+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.498451+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:17.498660+00:00", "trade", 9.64, 100.0]
["2026-09-18T19:59:17.498901+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.499039+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.499113+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.499357+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.499821+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.500264+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.501018+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.503874+00:00", "trade", 9.64, 400.0]
["2026-09-18T19:59:17.514164+00:00", "trade", 9.645, 23.0]
["2026-09-18T19:59:17.536179+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.602637+00:00", "trade", 9.6307, 7.0]
["2026-09-18T19:59:17.704815+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.706008+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:17.812713+00:00", "trade", 9.64, 1.0]
["2026-09-18T19:59:18.024595+00:00", "trade", 9.645, 153.0]
["2026-09-18T19:59:18.197033+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.559741+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.559819+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.569018+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.596484+00:00", "trade", 9.645, 148.0]
["2026-09-18T19:59:18.596486+00:00", "trade", 9.645, 52.0]
["2026-09-18T19:59:18.596658+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:18.596893+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:18.596915+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:18.597916+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:18.597937+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.597944+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.598276+00:00", "trade", 9.65, 125.0]
["2026-09-18T19:59:18.598443+00:00", "trade", 9.65, 75.0]
["2026-09-18T19:59:18.598448+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:18.598451+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:18.598457+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:59:18.598465+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:59:18.598484+00:00", "trade", 9.65, 3.0]
["2026-09-18T19:59:18.598597+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.598747+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.599206+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.615294+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:18.616195+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.635995+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.635996+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:18.635997+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:59:18.635998+00:00", "trade", 9.65, 62.0]
["2026-09-18T19:59:18.636000+00:00", "trade", 9.65, 533.0]
["2026-09-18T19:59:18.636003+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.636016+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.636023+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.636033+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.636270+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.636301+00:00", "trade", 9.645, 252.0]
["2026-09-18T19:59:18.636307+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.636744+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.636989+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.642421+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:18.648490+00:00", "trade", 9.645, 300.0]
["2026-09-18T19:59:19.035686+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:19.035933+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:19.049644+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:19.049656+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:19.084441+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:19.084477+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:19.126083+00:00", "trade", 9.645, 1.0]
["2026-09-18T19:59:19.197365+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:20.791233+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:20.791267+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:20.981787+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.102485+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.629955+00:00", "trade", 9.65, 21.0]
["2026-09-18T19:59:21.630302+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:21.630329+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.635749+00:00", "trade", 9.6495, 15.0]
["2026-09-18T19:59:21.678146+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:21.758487+00:00", "trade", 9.645, 400.0]
["2026-09-18T19:59:21.810670+00:00", "trade", 9.645, 2.0]
["2026-09-18T19:59:21.916098+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916530+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:21.916530+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916532+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.916533+00:00", "trade", 9.65, 20.0]
["2026-09-18T19:59:21.916534+00:00", "trade", 9.65, 23.0]
["2026-09-18T19:59:21.916537+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:59:21.916538+00:00", "trade", 9.65, 3.0]
["2026-09-18T19:59:21.916541+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.916541+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.916543+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.916546+00:00", "trade", 9.65, 5.0]
["2026-09-18T19:59:21.916548+00:00", "trade", 9.65, 48.0]
["2026-09-18T19:59:21.916564+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916571+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916578+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916586+00:00", "trade", 9.65, 40.0]
["2026-09-18T19:59:21.916587+00:00", "trade", 9.65, 40.0]
["2026-09-18T19:59:21.916588+00:00", "trade", 9.65, 400.0]
["2026-09-18T19:59:21.916590+00:00", "trade", 9.65, 43.0]
["2026-09-18T19:59:21.916592+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916594+00:00", "trade", 9.65, 31.0]
["2026-09-18T19:59:21.916594+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.916597+00:00", "trade", 9.65, 3.0]
["2026-09-18T19:59:21.916597+00:00", "trade", 9.65, 300.0]
["2026-09-18T19:59:21.916600+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:59:21.916605+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916612+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916619+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.916620+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.916621+00:00", "trade", 9.65, 330.0]
["2026-09-18T19:59:21.916622+00:00", "trade", 9.65, 400.0]
["2026-09-18T19:59:21.916626+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.916626+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:21.916694+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916701+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916707+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916714+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916728+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916735+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916794+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:59:21.916801+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916812+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916819+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916833+00:00", "trade", 9.65, 120.0]
["2026-09-18T19:59:21.916834+00:00", "trade", 9.65, 400.0]
["2026-09-18T19:59:21.916834+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916836+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.916842+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.916842+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916850+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916899+00:00", "trade", 9.645, 100.0]
["2026-09-18T19:59:21.916911+00:00", "trade", 9.65, 63.0]
["2026-09-18T19:59:21.916917+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.916921+00:00", "trade", 9.65, 200.0]
["2026-09-18T19:59:21.916954+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:59:21.916955+00:00", "trade", 9.65, 1.0]
["2026-09-18T19:59:21.916956+00:00", "trade", 9.65, 2.0]
["2026-09-18T19:59:21.916997+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.917017+00:00", "quote", 9.64, 9.65]
["2026-09-18T19:59:21.917027+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:59:21.917028+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:59:21.917035+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:59:21.917042+00:00", "trade", 9.645, 75.0]
["2026-09-18T19:59:21.917042+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:59:21.917055+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:59:21.917062+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:59:21.917083+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:59:21.917092+00:00", "quote", 9.65, 9.65]
["2026-09-18T19:59:21.917100+00:00", "trade", 9.66, 160.0]
["2026-09-18T19:59:21.917101+00:00", "trade", 9.66, 2500.0]
["2026-09-18T19:59:21.917102+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:59:21.917103+00:00", "trade", 9.66, 31.0]
["2026-09-18T19:59:21.917108+00:00", "trade", 9.66, 2200.0]
["2026-09-18T19:59:21.917108+00:00", "trade", 9.66, 255.0]
["2026-09-18T19:59:21.917116+00:00", "trade", 9.645, 25.0]
["2026-09-18T19:59:21.917118+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.917118+00:00", "trade", 9.65, 100.0]
["2026-09-18T19:59:21.917118+00:00", "trade", 9.65, 75.0]
["2026-09-18T19:59:21.917119+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917134+00:00", "trade", 9.65, 125.0]
["2026-09-18T19:59:21.917137+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917156+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917163+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917170+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917177+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917184+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917197+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917203+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917204+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917210+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917271+00:00", "trade", 9.65, 37.0]
["2026-09-18T19:59:21.917317+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917341+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917378+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917391+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917402+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917409+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917416+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917482+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917496+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:21.917504+00:00", "trade", 9.66, 80.0]
["2026-09-18T19:59:21.917515+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:21.917613+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:21.917648+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:21.917677+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:21.917730+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:21.917774+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:21.917811+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:21.917850+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.917916+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.917923+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.917952+00:00", "trade", 9.66, 20.0]
["2026-09-18T19:59:21.917952+00:00", "trade", 9.66, 20.0]
["2026-09-18T19:59:21.917969+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.918243+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:59:21.918374+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.918439+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.918516+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.923921+00:00", "trade", 9.665, 16.0]
["2026-09-18T19:59:21.950780+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.960371+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:21.960576+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:21.960652+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:21.960714+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:21.960773+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:21.960790+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.960841+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:21.960852+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.960955+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:21.961007+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.961472+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:21.968963+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.007679+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:22.018909+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.084513+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.084520+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:22.084761+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:22.084766+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:22.085029+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:22.085185+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.085222+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.085238+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.085701+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.087067+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.089613+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.151859+00:00", "trade", 9.66, 299.0]
["2026-09-18T19:59:22.151859+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.151860+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:22.151861+00:00", "trade", 9.66, 251.0]
["2026-09-18T19:59:22.151894+00:00", "trade", 9.66, 18.0]
["2026-09-18T19:59:22.151913+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.151919+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.151927+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.152205+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:22.152267+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.152268+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.152275+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.152452+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.153598+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.154065+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.156927+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.161969+00:00", "trade", 9.66, 1609.0]
["2026-09-18T19:59:22.163138+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.213752+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.225627+00:00", "trade", 9.665, 500.0]
["2026-09-18T19:59:22.226391+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.226906+00:00", "trade", 9.665, 11.0]
["2026-09-18T19:59:22.723064+00:00", "trade", 9.66, 14.0]
["2026-09-18T19:59:22.723108+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:22.723109+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:22.723128+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.723135+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.723142+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.723149+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.723157+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.723164+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.723171+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.723564+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.723684+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.723712+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.724114+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.724136+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.724144+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.724416+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.724848+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.728137+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.728160+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.728182+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.835906+00:00", "trade", 9.665, 8.0]
["2026-09-18T19:59:22.838012+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:22.838032+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.838039+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.838046+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.838052+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.838059+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.838324+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.838589+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.838708+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.842053+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.842748+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.843095+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.843115+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.845065+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:22.858516+00:00", "trade", 9.66, 146.0]
["2026-09-18T19:59:22.979243+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:23.159057+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:23.747335+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:24.160713+00:00", "trade", 9.6321, 30.0]
["2026-09-18T19:59:24.474874+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:24.530913+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:24.589271+00:00", "trade", 9.665, 17.0]
["2026-09-18T19:59:24.748109+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:25.411935+00:00", "trade", 9.6651, 220.0]
["2026-09-18T19:59:25.727925+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:25.727926+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:25.961072+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:26.026169+00:00", "trade", 9.66, 51.0]
["2026-09-18T19:59:26.026178+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:26.026233+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:27.010716+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:27.215937+00:00", "trade", 9.6326, 5.0]
["2026-09-18T19:59:27.307775+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:28.074157+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:28.180714+00:00", "trade", 9.66, 96.0]
["2026-09-18T19:59:28.181517+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:59:28.189414+00:00", "trade", 9.66, 572.0]
["2026-09-18T19:59:28.211915+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:28.229945+00:00", "trade", 9.665, 36.0]
["2026-09-18T19:59:28.240183+00:00", "trade", 9.665, 6.0]
["2026-09-18T19:59:28.240970+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:29.303490+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:29.303496+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:29.303505+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:29.303512+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:29.303519+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:59:29.303522+00:00", "trade", 9.66, 128.0]
["2026-09-18T19:59:29.303526+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:29.303527+00:00", "trade", 9.66, 18.0]
["2026-09-18T19:59:29.303532+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:29.303575+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:29.303631+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:29.303632+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:29.303640+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:29.303654+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:29.303662+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:29.303670+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:29.303692+00:00", "trade", 9.66, 54.0]
["2026-09-18T19:59:29.303693+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.303767+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.303779+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.303870+00:00", "trade", 9.66, 46.0]
["2026-09-18T19:59:29.304210+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.304238+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:29.304370+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.304394+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.304441+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.304666+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.304764+00:00", "trade", 9.655, 8.0]
["2026-09-18T19:59:29.304842+00:00", "trade", 9.655, 118.0]
["2026-09-18T19:59:29.305551+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.305997+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.306006+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.307634+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.313599+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.319847+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.319873+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.328761+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:29.328762+00:00", "trade", 9.655, 50.0]
["2026-09-18T19:59:29.328790+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:29.358319+00:00", "trade", 9.655, 59.0]
["2026-09-18T19:59:29.395060+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:59:29.606228+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:29.606310+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:29.606369+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:29.606428+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:29.630635+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:29.631074+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:29.637204+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:30.055610+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.055876+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:30.055879+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.056155+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:30.056234+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:30.056621+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.057079+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.142729+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.268356+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.268380+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.268504+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.268991+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.453720+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.664775+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:59:30.827558+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:30.827798+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.836073+00:00", "trade", 9.655, 400.0]
["2026-09-18T19:59:30.920826+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:30.969140+00:00", "trade", 9.65, 52.0]
["2026-09-18T19:59:30.969142+00:00", "trade", 9.65, 48.0]
["2026-09-18T19:59:31.218650+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.218684+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.248376+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.486774+00:00", "trade", 9.65, 52.0]
["2026-09-18T19:59:31.486775+00:00", "trade", 9.65, 48.0]
["2026-09-18T19:59:31.808184+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808211+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808656+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808803+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:31.808804+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:31.808871+00:00", "trade", 9.655, 400.0]
["2026-09-18T19:59:31.808872+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:31.808873+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808875+00:00", "trade", 9.66, 7.0]
["2026-09-18T19:59:31.808887+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:31.808887+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808889+00:00", "trade", 9.66, 500.0]
["2026-09-18T19:59:31.808891+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:59:31.808891+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:31.808894+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:31.808894+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808899+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:31.808899+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808903+00:00", "trade", 9.66, 559.0]
["2026-09-18T19:59:31.808906+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808909+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:31.808913+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:31.808913+00:00", "trade", 9.66, 51.0]
["2026-09-18T19:59:31.808922+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808928+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808935+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808941+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808948+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808991+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.808999+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.809219+00:00", "trade", 9.655, 400.0]
["2026-09-18T19:59:31.809267+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.809466+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.809487+00:00", "trade", 9.66, 180.0]
["2026-09-18T19:59:31.809504+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:59:31.809537+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.809563+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.811883+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.813912+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.813934+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.880580+00:00", "trade", 9.66, 151.0]
["2026-09-18T19:59:31.880580+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.880581+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:59:31.880582+00:00", "trade", 9.66, 180.0]
["2026-09-18T19:59:31.880584+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:31.880587+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.880609+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.880616+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.880622+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:31.880622+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.880629+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.880635+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.880643+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.880952+00:00", "trade", 9.66, 46.0]
["2026-09-18T19:59:31.880953+00:00", "trade", 9.66, 27.0]
["2026-09-18T19:59:31.881012+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.881048+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.881057+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.881157+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.881765+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.881969+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.882875+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.883302+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.884625+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.885151+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.885405+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.885535+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.885622+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.885642+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.885885+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.886008+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.887642+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.891769+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.892487+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.916010+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.919216+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.921032+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.921039+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:31.930173+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:31.934933+00:00", "trade", 9.655, 400.0]
["2026-09-18T19:59:31.940569+00:00", "trade", 9.655, 187.0]
["2026-09-18T19:59:32.011737+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:32.402109+00:00", "trade", 9.66, 24.0]
["2026-09-18T19:59:32.402109+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:32.779198+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:32.783760+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:32.990641+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:32.990642+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:32.990675+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:32.990700+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:33.174885+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:33.287532+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:33.288289+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:33.289802+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:33.394325+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:33.697508+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:33.697535+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:34.275234+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:34.798109+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:35.235462+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:59:35.236147+00:00", "trade", 9.655, 5.0]
["2026-09-18T19:59:35.260661+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:59:35.261048+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:35.261577+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:35.262642+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:35.266887+00:00", "trade", 9.655, 29.0]
["2026-09-18T19:59:35.272817+00:00", "trade", 9.655, 348.0]
["2026-09-18T19:59:35.326096+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:59:35.494575+00:00", "trade", 9.6329, 1.0]
["2026-09-18T19:59:35.501416+00:00", "trade", 9.633, 1.0]
["2026-09-18T19:59:35.722133+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:35.722591+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:35.856405+00:00", "trade", 9.655, 18.0]
["2026-09-18T19:59:36.050579+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:36.069489+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:36.248562+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:36.362616+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:36.791171+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.161642+00:00", "trade", 9.66, 500.0]
["2026-09-18T19:59:37.161643+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:59:37.161644+00:00", "trade", 9.66, 28.0]
["2026-09-18T19:59:37.161646+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:59:37.161648+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.161649+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:37.161649+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:37.161652+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:37.161667+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:59:37.161672+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:37.161704+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.161711+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.161717+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.161726+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.161734+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.161741+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.161750+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.161930+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.162039+00:00", "trade", 9.66, 70.0]
["2026-09-18T19:59:37.162089+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.162118+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.162155+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.162178+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.162205+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.162222+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:37.162223+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.162245+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.162256+00:00", "trade", 9.66, 73.0]
["2026-09-18T19:59:37.162257+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:37.162292+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.162301+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.162352+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:59:37.162362+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:59:37.162366+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:37.162386+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:37.162476+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:37.162527+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:37.162527+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.162528+00:00", "trade", 9.66, 204.0]
["2026-09-18T19:59:37.162529+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:37.162549+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.162571+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.162578+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.162585+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.162729+00:00", "trade", 9.66, 21.0]
["2026-09-18T19:59:37.162783+00:00", "trade", 9.66, 6.0]
["2026-09-18T19:59:37.163575+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.164607+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.164614+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.165864+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.166681+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.166946+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.166965+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.167370+00:00", "trade", 9.665, 4.0]
["2026-09-18T19:59:37.167371+00:00", "trade", 9.665, 36.0]
["2026-09-18T19:59:37.167399+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.167474+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.167747+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.168154+00:00", "trade", 9.66, 7.0]
["2026-09-18T19:59:37.175173+00:00", "trade", 9.665, 24.0]
["2026-09-18T19:59:37.185701+00:00", "trade", 9.665, 64.0]
["2026-09-18T19:59:37.185703+00:00", "trade", 9.665, 4.0]
["2026-09-18T19:59:37.185728+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:37.186092+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:37.186583+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.194506+00:00", "trade", 9.66, 1028.0]
["2026-09-18T19:59:37.194557+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:37.194853+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.194905+00:00", "trade", 9.66, 9.0]
["2026-09-18T19:59:37.195273+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.195340+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.195873+00:00", "trade", 9.66, 714.0]
["2026-09-18T19:59:37.195878+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.195943+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:37.195943+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.195944+00:00", "trade", 9.66, 42.0]
["2026-09-18T19:59:37.195950+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.195966+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.195974+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.196314+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.196321+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.198229+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.198260+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.198915+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.231696+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.254462+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.254506+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:37.255184+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.255771+00:00", "trade", 9.665, 12.0]
["2026-09-18T19:59:37.333309+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.422308+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.450273+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.454243+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.613778+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:37.859453+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:38.010439+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:38.011122+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:38.040281+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:38.210994+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:38.211813+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:38.421495+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:38.495477+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:38.584521+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:38.633949+00:00", "trade", 9.66, 52.0]
["2026-09-18T19:59:38.634415+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:38.702097+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:38.705013+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:38.720969+00:00", "trade", 9.6338, 11.0]
["2026-09-18T19:59:38.754087+00:00", "trade", 9.665, 18.0]
["2026-09-18T19:59:38.925293+00:00", "trade", 9.665, 3.0]
["2026-09-18T19:59:38.930736+00:00", "trade", 9.665, 2.0]
["2026-09-18T19:59:39.007964+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:39.012916+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:39.013912+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:39.101028+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:39.192506+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:39.275651+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:39.276521+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:39.575107+00:00", "trade", 9.665, 4.0]
["2026-09-18T19:59:39.665417+00:00", "trade", 9.665, 126.0]
["2026-09-18T19:59:39.665420+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:39.665420+00:00", "trade", 9.665, 1100.0]
["2026-09-18T19:59:39.931467+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:40.192624+00:00", "trade", 9.6346, 7.0]
["2026-09-18T19:59:40.283519+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:40.283559+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:40.331223+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:40.343966+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:40.343967+00:00", "trade", 9.66, 52.0]
["2026-09-18T19:59:40.343975+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:40.344972+00:00", "trade", 9.66, 74.0]
["2026-09-18T19:59:40.344974+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:40.512523+00:00", "trade", 9.66, 274.0]
["2026-09-18T19:59:40.512531+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:59:40.512534+00:00", "trade", 9.66, 158.0]
["2026-09-18T19:59:40.512543+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:40.513535+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:40.565430+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:40.730066+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:40.827995+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:41.040503+00:00", "trade", 9.66, 27.0]
["2026-09-18T19:59:41.043235+00:00", "trade", 9.66, 6.0]
["2026-09-18T19:59:41.043291+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:41.043299+00:00", "trade", 9.66, 10.0]
["2026-09-18T19:59:41.043958+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:41.047873+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:41.116732+00:00", "trade", 9.66, 14.0]
["2026-09-18T19:59:41.139739+00:00", "trade", 9.66, 3.0]
["2026-09-18T19:59:41.142906+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:41.174824+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:41.175981+00:00", "trade", 9.66, 6.0]
["2026-09-18T19:59:41.175994+00:00", "trade", 9.66, 6.0]
["2026-09-18T19:59:41.451180+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:41.505105+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:41.566634+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:41.944074+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:41.945352+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:41.945808+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.150618+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.152329+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:42.563735+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.563778+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:59:42.564924+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.607567+00:00", "trade", 9.6388, 1.0]
["2026-09-18T19:59:42.779237+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.875200+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.954969+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.955001+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:42.955005+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:42.955059+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.955066+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.955073+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.955080+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.955087+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.955099+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:42.955112+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:42.955128+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.955142+00:00", "trade", 9.66, 27.0]
["2026-09-18T19:59:42.955151+00:00", "trade", 9.66, 600.0]
["2026-09-18T19:59:42.955155+00:00", "trade", 9.66, 73.0]
["2026-09-18T19:59:42.955164+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:42.955170+00:00", "trade", 9.66, 46.0]
["2026-09-18T19:59:42.955171+00:00", "trade", 9.66, 54.0]
["2026-09-18T19:59:42.955171+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:59:42.955247+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:42.955253+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:42.955295+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:42.955344+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:42.955348+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:42.955357+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:42.955364+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:42.955456+00:00", "trade", 9.66, 46.0]
["2026-09-18T19:59:42.955622+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:42.955700+00:00", "trade", 9.66, 84.0]
["2026-09-18T19:59:42.955836+00:00", "trade", 9.655, 8.0]
["2026-09-18T19:59:42.955847+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:42.955872+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:42.956093+00:00", "trade", 9.655, 8.0]
["2026-09-18T19:59:42.956241+00:00", "trade", 9.655, 8.0]
["2026-09-18T19:59:42.956434+00:00", "trade", 9.655, 8.0]
["2026-09-18T19:59:42.956606+00:00", "trade", 9.655, 1.0]
["2026-09-18T19:59:42.956615+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:42.956685+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:42.957091+00:00", "trade", 9.655, 8.0]
["2026-09-18T19:59:42.962681+00:00", "trade", 9.655, 8.0]
["2026-09-18T19:59:42.965489+00:00", "trade", 9.655, 8.0]
["2026-09-18T19:59:42.968820+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.010937+00:00", "trade", 9.655, 210.0]
["2026-09-18T19:59:43.027849+00:00", "trade", 9.655, 19.0]
["2026-09-18T19:59:43.027927+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.027928+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:43.027928+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:43.027929+00:00", "trade", 9.66, 26.0]
["2026-09-18T19:59:43.027935+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.027943+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.027955+00:00", "trade", 9.66, 474.0]
["2026-09-18T19:59:43.027955+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.027956+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:59:43.027970+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.027977+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.027984+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.027991+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.027997+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.028004+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.028208+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.028238+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:43.028243+00:00", "trade", 9.66, 51.0]
["2026-09-18T19:59:43.028253+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.028375+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.028418+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.028445+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.028522+00:00", "trade", 9.66, 146.0]
["2026-09-18T19:59:43.028524+00:00", "trade", 9.66, 85.0]
["2026-09-18T19:59:43.028524+00:00", "trade", 9.66, 85.0]
["2026-09-18T19:59:43.028524+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.028534+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:43.028633+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:43.028637+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:43.028646+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:43.028649+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.028653+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.028660+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.028980+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.028987+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.028995+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.029001+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.029008+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.029015+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.029018+00:00", "trade", 9.66, 38.0]
["2026-09-18T19:59:43.029023+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:43.029733+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.029890+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.030124+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.030401+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.030442+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.031033+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.032094+00:00", "trade", 9.66, 20.0]
["2026-09-18T19:59:43.032525+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.033732+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.034148+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.034808+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.035451+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.035881+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.036608+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.040038+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.050465+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.050878+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.061416+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.128286+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.128616+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.169422+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:43.171675+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.425460+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:43.694534+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:44.143113+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:44.143791+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:44.143984+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:44.175114+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:44.263082+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:44.734732+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:44.739299+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:44.957861+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.029514+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.117444+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.128076+00:00", "trade", 9.665, 500.0]
["2026-09-18T19:59:45.270967+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.277441+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:45.291865+00:00", "trade", 9.665, 17.0]
["2026-09-18T19:59:45.321344+00:00", "trade", 9.66, 25.0]
["2026-09-18T19:59:45.321410+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.321455+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.321500+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.340774+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:45.340774+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.341163+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.364769+00:00", "trade", 9.66, 75.0]
["2026-09-18T19:59:45.364771+00:00", "trade", 9.66, 108.0]
["2026-09-18T19:59:45.364771+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.365217+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.365646+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.365712+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.606809+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.749752+00:00", "trade", 9.665, 14.0]
["2026-09-18T19:59:45.939178+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.966205+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:45.991674+00:00", "trade", 9.665, 11.0]
["2026-09-18T19:59:45.998940+00:00", "trade", 9.66, 22.0]
["2026-09-18T19:59:45.998988+00:00", "trade", 9.66, 3.0]
["2026-09-18T19:59:45.999004+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:59:45.999007+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:59:45.999028+00:00", "trade", 9.66, 126.0]
["2026-09-18T19:59:45.999191+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.999429+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.999521+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:45.999523+00:00", "trade", 9.66, 10.0]
["2026-09-18T19:59:45.999541+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.999551+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.999558+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.999565+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.999572+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.999828+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.999835+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:45.999842+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:45.999850+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:45.999856+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:45.999857+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:59:45.999863+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:45.999870+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:45.999877+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:45.999890+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:45.999896+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:45.999926+00:00", "trade", 9.66, 192.0]
["2026-09-18T19:59:45.999929+00:00", "trade", 9.66, 316.0]
["2026-09-18T19:59:45.999929+00:00", "trade", 9.66, 60.0]
["2026-09-18T19:59:45.999929+00:00", "trade", 9.66, 70.0]
["2026-09-18T19:59:45.999929+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:45.999932+00:00", "trade", 9.66, 38.0]
["2026-09-18T19:59:46.000292+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.000445+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.000802+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.000839+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:46.000859+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.000889+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.000983+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.001199+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.001362+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.001385+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.001549+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.001570+00:00", "trade", 9.66, 62.0]
["2026-09-18T19:59:46.001593+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.001620+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.001630+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.001770+00:00", "trade", 9.66, 50.0]
["2026-09-18T19:59:46.003585+00:00", "trade", 9.655, 26.0]
["2026-09-18T19:59:46.003597+00:00", "trade", 9.655, 15.0]
["2026-09-18T19:59:46.004560+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.007847+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:46.013859+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.013885+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.014508+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.014802+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:46.019860+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.023646+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.034789+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.099276+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.146135+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:46.421677+00:00", "trade", 9.655, 3.0]
["2026-09-18T19:59:46.421740+00:00", "trade", 9.655, 92.0]
["2026-09-18T19:59:46.728455+00:00", "trade", 9.655, 149.0]
["2026-09-18T19:59:46.762373+00:00", "trade", 9.655, 2.0]
["2026-09-18T19:59:47.066001+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.066026+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.066625+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.083958+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.295630+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.295661+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.695420+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.696037+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.699149+00:00", "trade", 9.655, 66.0]
["2026-09-18T19:59:47.791370+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.899601+00:00", "trade", 9.66, 10.0]
["2026-09-18T19:59:47.899607+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:59:47.899664+00:00", "trade", 9.66, 240.0]
["2026-09-18T19:59:47.899665+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:47.899668+00:00", "trade", 9.66, 600.0]
["2026-09-18T19:59:47.899669+00:00", "trade", 9.66, 60.0]
["2026-09-18T19:59:47.899671+00:00", "trade", 9.66, 9.0]
["2026-09-18T19:59:47.899673+00:00", "trade", 9.66, 20.0]
["2026-09-18T19:59:47.899706+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.899713+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.899719+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.899725+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.899732+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.899738+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.899745+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.899752+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.899759+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.899960+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:47.899967+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:47.899984+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.899991+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.900019+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.900079+00:00", "trade", 9.66, 500.0]
["2026-09-18T19:59:47.900080+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:47.900083+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:47.900083+00:00", "trade", 9.66, 59.0]
["2026-09-18T19:59:47.900084+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.900085+00:00", "trade", 9.66, 316.0]
["2026-09-18T19:59:47.900087+00:00", "trade", 9.66, 7.0]
["2026-09-18T19:59:47.900090+00:00", "trade", 9.66, 6.0]
["2026-09-18T19:59:47.900246+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:47.900338+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:47.900339+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:47.900348+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:47.900350+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.900355+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.900362+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.900369+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.900375+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.900382+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.900389+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.900397+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.900424+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.900693+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:59:47.901388+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.904688+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.908462+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:47.908842+00:00", "trade", 9.66, 7.0]
["2026-09-18T19:59:47.908940+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:59:47.908940+00:00", "trade", 9.66, 37.0]
["2026-09-18T19:59:47.909270+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.909319+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:59:47.909332+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:59:47.909338+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:47.909341+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:47.909363+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:47.911430+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.911453+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.911495+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.911502+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.911537+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.912088+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.913969+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.929456+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:47.939563+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:48.000152+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:48.003244+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:48.195021+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:48.279822+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:48.323268+00:00", "trade", 9.665, 2.0]
["2026-09-18T19:59:48.487059+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:48.814962+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:48.957105+00:00", "trade", 9.66, 57.0]
["2026-09-18T19:59:49.048043+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:49.062956+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:49.089699+00:00", "trade", 9.665, 2.0]
["2026-09-18T19:59:49.126981+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:49.259371+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:49.382500+00:00", "trade", 9.66, 46.0]
["2026-09-18T19:59:49.382566+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:49.383527+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:49.467618+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:49.469302+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:49.614527+00:00", "trade", 9.665, 2.0]
["2026-09-18T19:59:49.614527+00:00", "trade", 9.66, 3.0]
["2026-09-18T19:59:49.614563+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:49.615096+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:49.615903+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:49.754479+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:49.874646+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:49.968273+00:00", "trade", 9.665, 95.0]
["2026-09-18T19:59:49.968323+00:00", "trade", 9.665, 50.0]
["2026-09-18T19:59:49.968674+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:50.016885+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:50.017071+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:50.021273+00:00", "trade", 9.665, 27.0]
["2026-09-18T19:59:50.021284+00:00", "trade", 9.66, 3.0]
["2026-09-18T19:59:50.047257+00:00", "trade", 9.665, 17.0]
["2026-09-18T19:59:50.052078+00:00", "trade", 9.665, 9.0]
["2026-09-18T19:59:50.052079+00:00", "trade", 9.67, 38.0]
["2026-09-18T19:59:50.056077+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:59:50.068200+00:00", "trade", 9.665, 5.0]
["2026-09-18T19:59:50.138626+00:00", "trade", 9.66, 7.0]
["2026-09-18T19:59:50.315096+00:00", "trade", 9.67, 66.0]
["2026-09-18T19:59:50.323810+00:00", "trade", 9.66, 3.0]
["2026-09-18T19:59:50.341761+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:50.356315+00:00", "trade", 9.661, 166.0]
["2026-09-18T19:59:50.372367+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:50.470241+00:00", "trade", 9.663, 333.0]
["2026-09-18T19:59:50.477374+00:00", "trade", 9.67, 5.0]
["2026-09-18T19:59:50.645695+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:50.714596+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:50.754581+00:00", "trade", 9.67, 91.0]
["2026-09-18T19:59:50.864511+00:00", "trade", 9.67, 1000.0]
["2026-09-18T19:59:50.894202+00:00", "trade", 9.66, 103.0]
["2026-09-18T19:59:50.931944+00:00", "trade", 9.66, 10.0]
["2026-09-18T19:59:51.045842+00:00", "trade", 9.67, 32.0]
["2026-09-18T19:59:51.046194+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.046244+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.047099+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.052104+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.061799+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.087838+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.087885+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.120183+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.120244+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.272915+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.436686+00:00", "trade", 9.66, 4.0]
["2026-09-18T19:59:51.442289+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.538254+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:51.538312+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.538362+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:51.671694+00:00", "trade", 9.6641, 24.0]
["2026-09-18T19:59:51.683018+00:00", "trade", 9.6684, 43.0]
["2026-09-18T19:59:51.914820+00:00", "trade", 9.66, 220.0]
["2026-09-18T19:59:51.914827+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.922210+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.922551+00:00", "trade", 9.66, 98.0]
["2026-09-18T19:59:51.922562+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.922566+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:59:51.922568+00:00", "trade", 9.66, 500.0]
["2026-09-18T19:59:51.922570+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:51.922570+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.922570+00:00", "trade", 9.66, 387.0]
["2026-09-18T19:59:51.922572+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.922575+00:00", "trade", 9.66, 6.0]
["2026-09-18T19:59:51.922578+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:59:51.922578+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:59:51.924674+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.924702+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.924704+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.924704+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.924709+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:59:51.924724+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.924732+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.924738+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.924745+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.924751+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.924758+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.925278+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.925318+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.925325+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.925874+00:00", "trade", 9.655, 100.0]
["2026-09-18T19:59:51.926072+00:00", "trade", 9.655, 200.0]
["2026-09-18T19:59:51.926313+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.927038+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.929771+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.932308+00:00", "trade", 9.665, 200.0]
["2026-09-18T19:59:51.932347+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.932724+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.932725+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:59:51.932726+00:00", "trade", 9.66, 700.0]
["2026-09-18T19:59:51.932730+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.932736+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.932743+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.932750+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.932756+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.932763+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:51.932770+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:51.932777+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:51.932784+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:51.932791+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:51.932797+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:51.932804+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:51.932812+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:51.933008+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.933017+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:51.933031+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.933193+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:51.933216+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:51.933279+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:59:51.933280+00:00", "trade", 9.66, 13.0]
["2026-09-18T19:59:51.933280+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.933942+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.933967+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.934799+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.937762+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.942995+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.943048+00:00", "trade", 9.665, 99.0]
["2026-09-18T19:59:51.943050+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.943075+00:00", "trade", 9.665, 5.0]
["2026-09-18T19:59:51.943366+00:00", "trade", 9.665, 252.0]
["2026-09-18T19:59:51.943368+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:51.943369+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.943369+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:51.943373+00:00", "trade", 9.66, 148.0]
["2026-09-18T19:59:51.943817+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.952077+00:00", "trade", 9.665, 657.0]
["2026-09-18T19:59:51.952166+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.965937+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:51.965965+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:52.036507+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:52.037771+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:52.072629+00:00", "trade", 9.665, 2.0]
["2026-09-18T19:59:52.182779+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:52.284738+00:00", "trade", 9.665, 2.0]
["2026-09-18T19:59:52.434639+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:52.446641+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:52.451531+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:52.488370+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:52.488400+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:52.491664+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:52.491694+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:52.802502+00:00", "trade", 9.662, 20.0]
["2026-09-18T19:59:52.807032+00:00", "trade", 9.66, 21.0]
["2026-09-18T19:59:52.809770+00:00", "trade", 9.66, 24.0]
["2026-09-18T19:59:52.814365+00:00", "trade", 9.6593, 21.0]
["2026-09-18T19:59:52.815560+00:00", "trade", 9.66, 30.0]
["2026-09-18T19:59:52.817319+00:00", "trade", 9.66, 21.0]
["2026-09-18T19:59:53.026884+00:00", "trade", 9.67, 15.0]
["2026-09-18T19:59:53.026903+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.140685+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.140999+00:00", "trade", 9.67, 83.0]
["2026-09-18T19:59:53.236009+00:00", "trade", 9.66, 1600.0]
["2026-09-18T19:59:53.236048+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.297310+00:00", "trade", 9.66, 75.0]
["2026-09-18T19:59:53.831801+00:00", "trade", 9.67, 126.0]
["2026-09-18T19:59:53.832825+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.832853+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.845834+00:00", "trade", 9.66, 184.0]
["2026-09-18T19:59:53.846538+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.932523+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:53.932523+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.932525+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:53.932526+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:53.932527+00:00", "trade", 9.66, 99.0]
["2026-09-18T19:59:53.932529+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.932561+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.932812+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.932897+00:00", "trade", 9.66, 32.0]
["2026-09-18T19:59:53.932897+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.935730+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:53.944574+00:00", "trade", 9.66, 173.0]
["2026-09-18T19:59:54.141663+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146373+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146388+00:00", "trade", 9.66, 99.0]
["2026-09-18T19:59:54.146390+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:59:54.146397+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:59:54.146443+00:00", "trade", 9.665, 8696.0]
["2026-09-18T19:59:54.146445+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:54.146492+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146504+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:54.146505+00:00", "trade", 9.66, 51.0]
["2026-09-18T19:59:54.146506+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:54.146508+00:00", "trade", 9.66, 400.0]
["2026-09-18T19:59:54.146511+00:00", "trade", 9.66, 252.0]
["2026-09-18T19:59:54.146518+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:59:54.146525+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146529+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:54.146532+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146536+00:00", "trade", 9.66, 57.0]
["2026-09-18T19:59:54.146537+00:00", "trade", 9.67, 3094.0]
["2026-09-18T19:59:54.146539+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146540+00:00", "trade", 9.66, 57.0]
["2026-09-18T19:59:54.146542+00:00", "trade", 9.66, 41.0]
["2026-09-18T19:59:54.146544+00:00", "trade", 9.67, 43.0]
["2026-09-18T19:59:54.146546+00:00", "trade", 9.66, 43.0]
["2026-09-18T19:59:54.146546+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146548+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:54.146548+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:54.146548+00:00", "trade", 9.66, 57.0]
["2026-09-18T19:59:54.146548+00:00", "trade", 9.67, 343.0]
["2026-09-18T19:59:54.146548+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:54.146555+00:00", "quote", 9.65, 9.67]
["2026-09-18T19:59:54.146559+00:00", "trade", 9.67, 51.0]
["2026-09-18T19:59:54.146562+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:54.146563+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:54.146566+00:00", "trade", 9.66, 20.0]
["2026-09-18T19:59:54.146569+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:54.146576+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:54.146583+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:54.146587+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:54.146589+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:54.146590+00:00", "trade", 9.66, 80.0]
["2026-09-18T19:59:54.146593+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:54.146593+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:54.146594+00:00", "trade", 9.66, 700.0]
["2026-09-18T19:59:54.146596+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:54.146597+00:00", "trade", 9.66, 57.0]
["2026-09-18T19:59:54.146597+00:00", "trade", 9.66, 20.0]
["2026-09-18T19:59:54.146603+00:00", "quote", 9.65, 9.66]
["2026-09-18T19:59:54.146609+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:54.146609+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:54.146617+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:54.146631+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:54.146632+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:54.146638+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:54.146642+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:54.146643+00:00", "trade", 9.67, 200.0]
["2026-09-18T19:59:54.146644+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:54.146651+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146656+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146665+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146673+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:54.146693+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146721+00:00", "trade", 9.67, 634.0]
["2026-09-18T19:59:54.146724+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146731+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146738+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146745+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146752+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146759+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146765+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:54.146766+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146806+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146811+00:00", "quote", 9.66, 9.66]
["2026-09-18T19:59:54.146828+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:54.146829+00:00", "trade", 9.66, 348.0]
["2026-09-18T19:59:54.146829+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:54.146829+00:00", "trade", 9.66, 64.0]
["2026-09-18T19:59:54.146829+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146830+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:54.146838+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.146927+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.147351+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.147532+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:59:54.147654+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:54.161768+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.166761+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.170591+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:54.183233+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.183242+00:00", "trade", 9.67, 9.0]
["2026-09-18T19:59:54.201280+00:00", "trade", 9.665, 69.0]
["2026-09-18T19:59:54.708311+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:54.708583+00:00", "trade", 9.67, 624.0]
["2026-09-18T19:59:54.708607+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:54.708612+00:00", "trade", 9.67, 363.0]
["2026-09-18T19:59:54.708625+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:54.708827+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:54.709274+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.759804+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:54.760212+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:54.760234+00:00", "trade", 9.665, 26.0]
["2026-09-18T19:59:54.761928+00:00", "trade", 9.665, 74.0]
["2026-09-18T19:59:54.781259+00:00", "trade", 9.665, 18.0]
["2026-09-18T19:59:54.969744+00:00", "trade", 9.665, 90.0]
["2026-09-18T19:59:54.969771+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:54.969923+00:00", "trade", 9.66, 300.0]
["2026-09-18T19:59:55.001339+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:55.204054+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:55.204083+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:55.276379+00:00", "trade", 9.66, 10.0]
["2026-09-18T19:59:55.292043+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:55.292072+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:55.292079+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:55.306370+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:55.394363+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:55.438103+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:55.590000+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:55.657602+00:00", "trade", 9.665, 26.0]
["2026-09-18T19:59:55.657640+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:55.755421+00:00", "trade", 9.66, 1.0]
["2026-09-18T19:59:55.895500+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:55.910353+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:56.234886+00:00", "trade", 9.67, 2.0]
["2026-09-18T19:59:56.311281+00:00", "trade", 9.665, 50.0]
["2026-09-18T19:59:56.534269+00:00", "trade", 9.66, 89.0]
["2026-09-18T19:59:56.534280+00:00", "trade", 9.66, 11.0]
["2026-09-18T19:59:56.536419+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:56.603608+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:56.603697+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:56.616370+00:00", "trade", 9.67, 32.0]
["2026-09-18T19:59:56.634860+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:59:56.644306+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:56.658493+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:56.658520+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:56.709856+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:56.756882+00:00", "trade", 9.67, 1.0]
["2026-09-18T19:59:56.756894+00:00", "trade", 9.67, 99.0]
["2026-09-18T19:59:56.808205+00:00", "trade", 9.66, 11.0]
["2026-09-18T19:59:56.834897+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:59:56.896973+00:00", "trade", 9.66, 2.0]
["2026-09-18T19:59:56.935960+00:00", "trade", 9.67, 10.0]
["2026-09-18T19:59:56.935977+00:00", "trade", 9.67, 72.0]
["2026-09-18T19:59:57.248302+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:57.248329+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:57.503977+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:57.709660+00:00", "trade", 9.665, 2.0]
["2026-09-18T19:59:57.834233+00:00", "trade", 9.67, 43.0]
["2026-09-18T19:59:57.911539+00:00", "trade", 9.66, 47.0]
["2026-09-18T19:59:57.934235+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:58.012686+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:58.042503+00:00", "trade", 9.66, 5.0]
["2026-09-18T19:59:58.068976+00:00", "trade", 9.665, 25.0]
["2026-09-18T19:59:58.259279+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.377504+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.377531+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.380874+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.380891+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.380901+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.583384+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.583414+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.583427+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.585812+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.585840+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.963136+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:58.963152+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.079088+00:00", "trade", 9.67, 61.0]
["2026-09-18T19:59:59.160571+00:00", "trade", 9.665, 215.0]
["2026-09-18T19:59:59.263615+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.263671+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.404446+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.404472+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.404503+00:00", "trade", 9.665, 100.0]
["2026-09-18T19:59:59.449684+00:00", "trade", 9.665, 270.0]
["2026-09-18T19:59:59.510747+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.600049+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.600055+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.600062+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.782152+00:00", "trade", 9.67, 100.0]
["2026-09-18T19:59:59.856771+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.919575+00:00", "trade", 9.665, 13.0]
["2026-09-18T19:59:59.928385+00:00", "trade", 9.665, 7.0]
["2026-09-18T19:59:59.931932+00:00", "trade", 9.665, 37.0]
["2026-09-18T19:59:59.939955+00:00", "trade", 9.665, 11.0]
["2026-09-18T19:59:59.988063+00:00", "trade", 9.665, 1.0]
["2026-09-18T19:59:59.991602+00:00", "trade", 9.665, 400.0]
["2026-09-18T19:59:59.991609+00:00", "trade", 9.66, 200.0]
["2026-09-18T19:59:59.991766+00:00", "trade", 9.665, 27.0]
["2026-09-18T19:59:59.991767+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.991768+00:00", "trade", 9.665, 1200.0]
["2026-09-18T19:59:59.991768+00:00", "trade", 9.665, 400.0]
["2026-09-18T19:59:59.991769+00:00", "trade", 9.66, 720.0]
["2026-09-18T19:59:59.991770+00:00", "trade", 9.66, 89.0]
["2026-09-18T19:59:59.991773+00:00", "trade", 9.66, 155.0]
["2026-09-18T19:59:59.991774+00:00", "trade", 9.66, 45.0]
["2026-09-18T19:59:59.991774+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.992152+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:59.992159+00:00", "trade", 9.665, 300.0]
["2026-09-18T19:59:59.992162+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:59.992165+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:59.992172+00:00", "trade", 9.66, 100.0]
["2026-09-18T19:59:59.992587+00:00", "trade", 9.66, 11.0]
["2026-09-18T19:59:59.992587+00:00", "trade", 9.66, 189.0]
["2026-09-18T19:59:59.992598+00:00", "quote", 9.66, 9.67]
["2026-09-18T19:59:59.999566+00:00", "trade", 9.66, 10.0]